翔耀 (2438)-新光-高雄券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
120張
產業
上市光電類股▲0.61%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	20.20	20.10	-4	295	-1.36%
2024/04/24	4	21.95	0	0.00	21.45	4	293	1.36%
2024/04/22	0	19.15	0	0.00	18.95	0	287	0.00%
2024/04/19	0	20.43	0	0.00	19.70	0	285	0.00%
2024/04/18	0	20.50	0	0.00	20.15	0	283	0.00%
2024/04/15	0	22.90	0	0.00	21.80	0	279	0.00%
2024/04/12	0	22.41	0	0.00	22.05	0	278	0.00%
2024/04/11	0	22.43	0	0.00	22.20	0	276	0.00%
2024/04/10	0	0.00	3	22.35	22.15	-3	275	-1.09%
2024/04/01	3	22.85	0	0.00	22.55	3	273	1.10%
2024/03/26	0	0.00	3	23.40	23.20	-3	284	-1.06%
2024/03/22	0	0.00	2	23.05	23.05	-2	277	-0.72%
2024/03/21	0	0.00	0	22.90	23.05	0	275	0.00%
2024/03/04	1	23.00	0	0.00	22.85	1	255	0.39%
2024/02/27	5	25.22	5	25.35	24.30	0	228	0.00%
2024/02/23	5	23.60	0	0.00	23.60	5	173	2.89%
2024/02/16	0	0.00	1	24.65	24.00	-1	195	-0.51%
2024/02/15	1	24.80	0	0.00	24.65	1	197	0.51%
2024/02/05	0	0.00	2	24.83	24.50	-2	185	-1.08%
2024/02/02	2	24.10	0	0.00	24.25	2	170	1.18%
2023/10/23	0	0.00	1	24.40	24.25	-1	226	-0.44%
2023/10/20	1	24.50	0	0.00	24.00	1	220	0.45%
2023/10/13	0	0.00	1	22.60	22.40	-1	187	-0.53%
2023/10/04	1	22.30	0	0.00	22.20	1	193	0.52%
2023/06/30	0	0.00	1	23.45	23.30	-1	520	-0.19%
2023/06/07	1	24.60	0	0.00	24.95	1	810	0.12%
2023/04/14	0	0.00	2	25.95	25.15	-2	571	-0.35%
2023/04/12	0	0.00	2	24.70	24.95	-2	524	-0.38%
2023/04/11	4	24.03	2	24.08	24.45	2	511	0.39%
2023/04/10	2	24.00	0	0.00	23.70	2	502	0.40%
2023/04/06	0	0.00	1	22.60	23.00	-1	456	-0.22%
2023/03/31	1	22.05	1	22.30	22.20	0	430	0.00%
2023/03/29	1	22.05	0.2	21.25	21.80	0.8	347	0.23%
2023/03/28	0.2	19.92	0	0.00	20.60	0.2	287	0.07%
2023/03/22	0	0.00	1	17.10	17.25	-1	168	-0.59%
2023/03/21	0	0.00	1	17.20	16.85	-1	158	-0.63%
2023/03/17	0	0.00	1	17.50	17.15	-1	136	-0.73%
2023/03/16	1	17.45	0	0.00	17.40	1	118	0.84%
2023/03/14	0	0.00	3.1	15.99	15.70	-3.1	93	-3.27%
2023/03/10	3	15.30	0	0.00	15.00	3	74	4.02%
2022/05/27	0.1	13.60	0	0.00	13.25	0.1	47	0.11%
2021/12/28	0	0.00	1	15.90	16.25	-1	262	-0.38%
2021/12/27	1	17.25	0	0.00	17.00	1	250	0.40%
2021/12/24	1	15.65	10	15.50	15.70	-9	224	-4.01%
2021/12/23	8	16.22	0	0.00	16.25	8	216	3.69%
2021/12/10	0	0.00	1	15.40	15.05	-1	199	-0.50%
2021/12/09	1	15.95	0	0.00	15.60	1	195	0.51%
2021/11/11	0	0.00	1	15.05	14.80	-1	161	-0.62%
2021/11/09	2	14.80	0	0.00	14.90	2	153	1.30%
2021/11/02	0	0.00	14	15.13	15.25	-14	112	-12.42%
2021/09/24	0	0.00	1	11.60	11.60	-1	142	-0.70%
2021/09/08	2	11.05	0	0.00	10.90	2	146	1.37%
2021/09/07	1	10.70	0	0.00	11.00	1	146	0.68%
2021/09/02	4	11.23	0	0.00	11.25	4	147	2.72%
2021/07/29	1	11.20	0	0.00	11.30	1	182	0.55%
2021/07/27	4	12.00	7	11.86	11.90	-3	186	-1.61%
2021/07/20	8	12.29	0	0.00	12.45	8	165	4.84%
2021/07/13	0	0.00	1	10.10	10.15	-1	161	-0.62%
2021/07/07	1	10.30	0	0.00	10.30	1	237	0.42%
2021/06/30	0	0.00	1	10.10	10.05	-1	323	-0.31%
2021/06/29	1	10.00	0	0.00	10.05	1	323	0.31%
2021/05/21	0	0.00	1	11.00	11.00	-1	329	-0.30%
2021/05/20	1	10.70	0	0.00	10.65	1	331	0.30%
2021/05/07	0	0.00	4	13.85	14.00	-4	318	-1.26%
2021/05/03	1	12.35	0	0.00	11.95	1	294	0.34%
2021/04/27	3	13.60	0	0.00	13.70	3	304	0.99%
2021/04/21	3	14.20	0	0.00	14.50	3	296	1.01%
2021/04/20	0	0.00	1	13.85	14.10	-1	294	-0.34%
2021/04/19	0	0.00	10	14.40	14.75	-10	290	-3.45%
2021/04/16	0	0.00	5	15.45	15.40	-5	283	-1.77%
2021/04/15	2	14.20	0	0.00	14.50	2	273	0.73%
2021/04/14	0	0.00	4	13.91	14.35	-4	270	-1.48%
2021/04/13	6	15.84	1	15.10	15.00	5	255	1.95%
2021/04/12	13	16.00	0	0.00	16.05	13	214	6.05%
2021/04/09	1	14.60	0	0.00	14.60	1	168	0.59%
2020/10/21	0	0.00	2	6.32	6.54	-2	72	-2.77%
2020/10/15	0	0.00	1	6.45	6.45	-1	72	-1.38%
2020/10/14	3	6.23	0	0.00	6.30	3	71	4.20%
2020/07/16	0	0.00	1	7.83	7.83	-1	123	-0.81%
2020/07/14	0	0.00	3	8.00	7.98	-3	121	-2.48%
2020/07/13	3	8.63	0	0.00	8.55	3	115	2.59%
2020/07/10	1	7.80	3	7.80	7.86	-2	101	-1.97%
2020/07/07	3	6.21	0	0.00	6.29	3	80	3.71%
2020/06/29	0	0.00	2	6.20	6.15	-2	84	-2.38%
2020/06/16	2	7.00	0	0.00	7.25	2	71	2.78%
2020/06/12	0	0.00	9	6.24	6.24	-9	57	-15.57%
2020/06/09	0	0.00	6	5.75	5.79	-6	54	-11.05%
2020/06/04	0	0.00	3	5.64	5.65	-3	57	-5.22%
2020/05/22	5	5.55	0	0.00	5.56	5	51	9.80%
2020/05/19	3	5.64	0	0.00	5.69	3	49	6.12%
2020/05/11	5	6.11	0	0.00	6.15	5	51	9.67%
2020/05/08	5	6.13	0	0.00	6.17	5	50	9.88%
2020/01/14	0	0.00	3	8.60	8.70	-3	68	-4.38%
2020/01/13	3	8.44	0	0.00	8.40	3	65	4.60%
2020/01/03	0	0.00	1	8.02	7.91	-1	62	-1.60%
2020/01/02	0	0.00	1.1	8.33	8.18	-1.1	59	-1.80%
2019/12/25	2	8.25	0	0.00	8.20	2	53	3.75%
2018/07/30	0	0.00	2	8.50	8.73	-2	39	-5.11%
2018/03/28	0	0.00	2	9.66	9.56	-2	135	-1.47%
2018/03/23	1	10.00	0	0.00	10.15	1	131	0.76%
2018/03/22	1	10.80	0	0.00	10.70	1	129	0.77%
2018/03/20	0	0.00	0.3	10.35	10.45	-0.3	121	-0.21%
2018/03/14	2	10.40	0	0.00	10.40	2	111	1.79%
2018/03/09	0	0.00	1	8.91	8.70	-1	102	-0.97%
2018/03/07	1	9.70	0	0.00	10.00	1	97	1.02%
2018/02/27	0	0.00	0.3	8.05	8.05	-0.3	48	-0.62%
2018/01/25	0.2	6.92	0	0.00	7.05	0.2	40	0.39%