• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.70
  • 漲幅
    -2.62%
  • 成交量
    1,258張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24242526272829May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28425.8900.0026.0049640.41%
2025/03/27226.60326.9326.70-1956-0.11%
2025/03/2600.001.226.2126.25-1.2945-0.12%
2025/03/25525.99325.9025.9029430.21%
2025/03/2400.008426.1925.95-84940-8.93%
2025/03/21126.252.226.3226.10-1.2937-0.13%
2025/03/20525.73325.7525.8029390.21%
2025/03/19426.11425.7125.7009560.00%
2025/03/18026.3500.0026.1509630.00%
2025/03/170.326.503126.4026.20-30.7964-3.18%
2025/03/14626.121726.2826.35-11971-1.13%
2025/03/131426.25925.7325.8559820.51%
2025/03/12826.601726.8926.50-91,000-0.90%
2025/03/115.526.4100.0026.605.51,0120.54%
2025/03/10026.3100.0026.6001,0280.00%
2025/03/07326.10326.2526.2001,0440.00%
2025/03/067.426.48626.3026.301.41,0600.13%
2025/03/05826.581126.8827.00-31,060-0.28%
2025/03/04126.956726.9026.85-661,064-6.20%
2025/03/03027.3800.0027.2001,0880.00%
2025/02/27027.6000.0027.5001,1140.00%
2025/02/26427.60427.9527.5501,1660.00%
2025/02/25727.76327.7527.7541,2070.33%
2025/02/2413.427.96828.4028.105.41,2440.43%
2025/02/211.327.8021.628.0528.40-20.41,212-1.68%
2025/02/20227.0700.0027.0521,1540.17%
2025/02/18426.60426.6526.6501,1660.00%
2025/02/171926.48426.5526.65151,1711.28%
2025/02/142526.601726.6026.7081,1760.68%
2025/02/131826.621026.5526.6081,1780.68%
2025/02/11025.8000.0025.6001,1410.00%
2025/02/10125.6000.0025.6511,1430.09%
2025/02/04224.9300.0024.8021,1490.17%
2025/02/0300.00225.3025.35-21,144-0.17%
2025/01/20224.63024.5524.6021,1710.17%
2025/01/17024.222.124.6124.80-2.11,232-0.17%
2025/01/15023.9000.0023.6501,2800.00%
2025/01/132.123.49123.0523.401.11,3040.08%
2025/01/10224.30224.3024.2501,3010.00%
2025/01/08124.701124.9625.30-101,305-0.77%
2025/01/06824.9500.0025.0081,3640.59%
2025/01/03824.9800.0024.8081,4710.54%
2025/01/02125.2500.0025.2011,5010.07%
2024/12/31025.6500.0025.2001,5240.00%
2024/12/30025.80225.8025.65-21,557-0.13%
2024/12/26126.0000.0025.8011,5660.06%
2024/12/25025.451725.6325.90-171,582-1.07%
2024/12/24424.80424.6524.6501,5750.00%
2024/12/23024.7000.0024.7501,6200.00%
2024/12/20724.2400.0024.0571,7090.41%
2024/12/19324.45324.5524.8001,8480.00%
2024/12/1800.00224.6024.80-21,948-0.10%
2024/12/17124.3000.0024.3011,9660.05%
2024/12/16124.7000.0024.3511,9980.05%
2024/12/1328.424.98824.4024.4020.42,0141.02%
2024/12/1200.001525.7025.45-152,024-0.74%
2024/12/1123.325.2600.0025.1023.32,0391.14%
2024/12/10425.8800.0025.5542,1070.19%
2024/12/092126.12825.8025.80132,1490.60%
2024/12/06525.97426.1026.5512,1500.05%
2024/12/05825.682025.8125.70-122,127-0.56%
2024/12/04125.8000.0025.9012,1300.05%
2024/12/03425.70425.9026.2002,1470.00%
2024/11/29925.24825.3525.6512,1470.05%
2024/11/2800.001525.5525.40-152,171-0.69%
2024/11/279.226.551525.9125.65-5.82,179-0.27%
2024/11/262727.131827.1427.0592,1740.41%
2024/11/252126.89826.8327.30132,1610.60%
2024/11/222026.514.126.4726.5515.92,1290.75%
2024/11/21425.55425.6525.8502,1430.00%
2024/11/20624.7200.0024.8062,1910.27%
2024/11/19424.7300.0024.6542,2370.18%
2024/11/181824.57724.5724.55112,2870.48%
2024/11/152424.812724.9324.90-32,465-0.12%
2024/11/141524.501224.2024.2032,5230.12%
2024/11/133624.56424.7524.75322,5931.23%
2024/11/12924.18824.4524.7512,6070.04%
2024/11/11824.134124.0724.30-332,609-1.26%
2024/11/081524.181324.0824.0522,6230.08%
2024/11/0700.00124.1524.30-12,650-0.04%
2024/11/06823.70823.7023.7002,6840.00%
2024/11/05423.80423.8523.8502,7420.00%
2024/11/043724.18423.6523.65332,8991.14%
2024/11/01423.25423.5524.3503,0570.00%
2024/10/30223.2000.0023.3023,1820.06%
2024/10/28623.65623.6523.6503,6020.00%
2024/10/251923.033223.1423.30-134,037-0.32%
2024/10/2423.923.041022.9323.2013.94,3110.32%
2024/10/23123.1500.0023.2514,2890.02%
2024/10/2100.00523.4023.45-54,325-0.12%
2024/10/17023.9200.0023.8004,4230.00%
2024/10/16323.6734.223.7023.75-31.24,572-0.68%
2024/10/1500.001023.8523.75-104,621-0.22%
2024/10/140.624.3500.0024.200.64,6300.01%
2024/10/113.824.93224.6024.701.84,6500.04%
2024/10/09025.100.424.9024.65-0.44,705-0.01%
2024/10/08925.6213.225.6125.60-4.24,733-0.09%
2024/10/070.226.3300.0026.300.24,7350.00%
2024/10/0410.126.55826.7026.502.14,7290.04%
2024/10/01427.35227.4527.4524,7070.04%
2024/09/2764.427.6100.0027.8064.44,7121.37%
2024/09/26927.524.127.3527.404.94,7160.10%
2024/09/25127.7000.0027.4514,7490.02%
2024/09/2411.627.84628.1127.405.64,7130.12%
2024/09/2317.427.019127.0826.90-73.64,630-1.59%
2024/09/2018.629.921030.1029.808.64,4900.19%
2024/09/194133.30933.1033.10324,4050.73%
2024/09/183433.25033.0033.45344,3970.77%
2024/09/161632.56632.8032.75104,4120.23%
2024/09/12130.2000.0030.5014,4110.02%
2024/09/1126.129.284029.0629.50-13.94,399-0.32%
2024/09/1053.130.7800.0030.2553.14,3831.21%
2024/09/094.131.5600.0031.754.14,3950.09%
2024/09/0600.00132.3532.30-14,406-0.02%
2024/09/0515.232.695432.7632.50-38.84,476-0.87%
2024/09/0411.532.0300.0032.8011.54,5300.25%
2024/09/03232.8000.0032.8524,5650.04%
2024/09/02833.3800.0033.3084,5900.17%
2024/08/304934.692034.7134.50294,6410.62%
2024/08/291033.6800.0034.35104,6870.21%
2024/08/288934.011034.1234.10794,7441.67%
2024/08/2700.0039.133.4033.55-39.14,779-0.82%
2024/08/2684.833.25333.3232.9081.84,8171.70%
2024/08/2328.232.9100.0033.1028.24,8510.58%
2024/08/2239.133.72433.7433.6535.14,8600.72%
2024/08/2110.534.72135.0035.209.54,8130.20%
2024/08/201235.721335.8835.50-14,803-0.02%
2024/08/191.236.63236.3036.50-0.84,826-0.02%
2024/08/16936.9214.537.6436.90-5.54,719-0.12%
2024/08/151836.412036.3236.20-24,842-0.04%
2024/08/14834.913735.0634.90-295,152-0.56%
2024/08/13634.5000.0034.5065,2610.11%
2024/08/12235.0000.0034.5025,3220.04%
2024/08/0914.134.90834.7534.306.15,3430.11%
2024/08/0820.133.64134.2034.2019.15,3420.36%
2024/08/073433.781432.8834.15205,3400.37%
2024/08/0646.232.12631.6131.8540.25,3160.76%
2024/08/0529.734.705935.9733.70-29.35,221-0.56%
2024/08/0280.637.601737.7637.3563.65,1231.24%
2024/08/014838.342638.1038.40225,0720.43%
2024/07/3142.535.9252.136.4836.35-9.64,924-0.19%
2024/07/305137.031836.9136.15334,7410.70%
2024/07/291936.4070.336.3437.25-51.34,358-1.18%
2024/07/26533.02233.7533.9034,1620.07%
2024/07/232633.694933.8233.40-234,305-0.53%
2024/07/224232.12132.0532.50414,3800.94%
2024/07/192.833.331133.0532.80-8.24,390-0.19%
2024/07/18734.04434.1334.1534,4570.07%
2024/07/172135.122135.5434.4504,5760.00%
2024/07/16634.324334.5034.50-374,490-0.82%
2024/07/15233.106133.1333.40-594,482-1.32%
2024/07/122633.439132.4932.40-654,548-1.43%
2024/07/11534.4613934.0933.85-1344,531-2.96% 大賣/鉅額交易
2024/07/109.533.443133.0434.00-21.54,523-0.48%
2024/07/09231.504.831.6331.80-2.84,400-0.06%
2024/07/081.330.851431.1731.30-12.74,375-0.29%
2024/07/042131.0500.0031.30214,3890.48%
2024/07/031031.3500.0031.25104,3820.23%
2024/07/022231.6600.0031.50224,3890.50%
2024/07/01931.96131.7532.1584,3760.18%
2024/06/2800.00430.7830.55-44,340-0.09%
2024/06/27230.7500.0030.6524,3410.05%
2024/06/263031.13231.1031.20284,3350.65%
2024/06/25130.3500.0030.9514,3660.02%
2024/06/246230.5200.0030.60624,3771.42%
2024/06/215030.69830.8030.35424,3890.96%
2024/06/193.130.750.131.0531.202.94,3450.07%
2024/06/181031.25031.4031.00104,3500.23%
2024/06/1726.231.41131.6031.0525.24,3680.58%
2024/06/14633.13732.5132.30-14,339-0.02%
2024/06/12131.1000.0031.2014,2970.02%
2024/06/11432.45132.0532.0534,2450.07%
2024/06/0700.00133.6533.85-14,240-0.02%
2024/06/061.132.5800.0033.201.14,2110.03%
2024/06/05434.464333.6333.45-394,198-0.93%
2024/06/04134.05133.9534.2504,1670.00%
2024/06/03833.968.233.8934.05-0.24,116-0.01%
2024/05/310.133.00833.3533.00-7.94,091-0.19%
2024/05/301.133.36233.5032.80-0.94,057-0.02%
2024/05/294.233.61133.3033.853.24,0230.08%
2024/05/28833.5112.532.9833.40-4.53,998-0.11%
2024/05/271232.3700.0032.45123,9820.30%
2024/05/2400.004031.6531.80-403,967-1.01%
2024/05/232.631.172030.8431.15-17.43,946-0.44%
2024/05/22131.60432.0032.55-33,883-0.08%
2024/05/2123.332.0712.232.3631.9011.13,8210.29%
2024/05/20111.233.4712133.3734.20-9.83,634-0.27% 大買/大賣/
2024/05/1717.131.311332.1232.554.13,2740.13%
2024/05/1617.629.85229.8529.6015.63,1660.49%
2024/05/1500.002129.1729.20-213,119-0.67%
2024/05/1415.328.402129.0028.40-5.73,104-0.18%
2024/05/1314.628.68728.7728.657.63,0870.25%
2024/05/106.228.03128.2527.905.23,1240.17%
2024/05/097.128.691528.6228.20-7.93,159-0.25%
2024/05/0819.328.90229.6528.8017.33,1180.55%
2024/05/07730.61830.5429.85-13,091-0.03%
2024/05/06231.88632.3831.90-43,025-0.13%
2024/05/03632.0800.0032.3062,9820.20%
2024/05/0200.002.232.1332.25-2.22,933-0.08%
2024/04/306.231.19631.3231.250.22,8640.01%
2024/04/2927.132.194532.4732.75-17.92,770-0.65%
2024/04/261431.0231.131.3331.20-17.12,600-0.66%
2024/04/25329.70229.9329.8512,4940.04%
2024/04/243129.663929.4829.60-82,440-0.33%
2024/04/233128.752428.9729.1572,3250.30%
2024/04/223028.4818628.3527.50-1562,151-7.25% 大賣/鉅額交易
2024/04/19327.601428.0827.40-112,089-0.53%
2024/04/181.128.452.327.8228.50-1.22,054-0.06%
2024/04/170.226.00426.6026.60-3.82,018-0.19%
2024/04/166.326.303.725.8425.852.62,0230.13%
2024/04/15127.30127.1027.2001,9770.00%
2024/04/1200.000.327.3027.15-0.31,986-0.02%
2024/04/1100.002027.4027.05-202,012-0.99%
2024/04/1000.00227.1027.25-22,000-0.10%
2024/04/09026.9500.0026.8001,9890.00%
2024/04/080.426.70227.0026.90-1.61,997-0.08%
2024/04/03226.80027.1026.8021,9900.10%
2024/04/02127.30327.0827.25-22,010-0.10%
2024/04/0100.00827.2327.10-82,028-0.39%
新美齊法說會／今年迎大案完工交屋 董座：未來將持續購地UDN聯合新聞網－10天前
新美齊（2442）去年大獵地，引發市場矚目，18日召開法說會，董事長林傳捷指出，目前在建房地108.1億元、營建用地56......詳全文
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊 相關文章
新美齊 相關影音