兆勁 (2444)-新光-高雄券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
440張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	11.10	11.25	-3	378	-0.79%
2024/04/19	0	0.00	6	10.90	10.85	-6	399	-1.50%
2024/04/18	0	0.00	1	11.25	11.15	-1	396	-0.25%
2024/04/16	1	11.00	6	11.05	11.00	-5	411	-1.21%
2024/04/12	0	0.00	8	11.30	11.40	-8	412	-1.94%
2024/04/11	0	0.00	0	11.40	11.40	0	411	0.00%
2024/04/10	0	11.77	0	11.55	11.75	0	408	0.00%
2024/04/09	0	11.46	0	0.00	11.45	0	406	0.00%
2024/04/03	0	12.00	0	0.00	11.30	0	404	0.00%
2024/04/02	0	11.93	0	0.00	11.35	0	406	0.00%
2024/04/01	0	11.63	0	0.00	11.50	0	398	0.00%
2024/03/29	0	12.20	0	0.00	11.65	0	395	0.00%
2024/03/26	1	11.40	0	0.00	11.55	1	388	0.26%
2024/03/20	0	12.01	0	0.00	11.55	0	360	0.00%
2024/03/19	0	12.70	3	11.65	11.65	-3	361	-0.83%
2024/03/15	0	13.30	0	0.00	12.10	0	348	0.00%
2024/03/08	0	12.60	0	0.00	12.35	0	361	0.00%
2024/03/07	1	12.65	0	0.00	12.60	1	360	0.28%
2024/03/05	2	13.00	0	0.00	13.00	2	357	0.56%
2024/02/29	0	12.90	0	0.00	12.75	0	349	0.00%
2024/02/27	0	12.93	0	0.00	12.80	0	356	0.00%
2024/02/23	0	12.90	0	0.00	12.75	0	358	0.00%
2024/02/22	0	0.00	1	12.95	12.95	-1	363	-0.28%
2024/02/21	1	13.05	0	0.00	13.05	1	367	0.27%
2024/02/19	11	12.83	0	0.00	12.90	11	380	2.89%
2024/01/24	10	12.45	0	0.00	12.45	10	410	2.44%
2024/01/22	0	13.35	0	0.00	12.55	0	412	0.00%
2024/01/19	1	12.85	0	0.00	12.70	1	416	0.24%
2024/01/17	10	12.10	0	0.00	12.10	10	405	2.47%
2024/01/15	0	0.00	1	12.25	12.15	-1	402	-0.25%
2024/01/10	0	12.40	0	0.00	12.05	0	397	0.00%
2024/01/09	0	13.10	0	0.00	12.20	0	387	0.00%
2024/01/05	0	12.95	0	0.00	12.65	0	373	0.00%
2024/01/04	0	0.00	1	12.85	12.80	-1	372	-0.27%
2023/12/28	1	13.25	0	0.00	13.30	1	374	0.27%
2023/12/22	0	13.15	0	0.00	13.10	0	371	0.00%
2023/12/21	2	13.03	0	0.00	13.05	2	370	0.54%
2023/12/19	0	0.00	20	13.15	13.15	-20	368	-5.42%
2023/12/13	0	0.00	10	13.30	13.35	-10	361	-2.77%
2023/12/11	0	0.00	1	13.50	13.30	-1	362	-0.28%
2023/12/07	1	13.55	0	0.00	13.40	1	351	0.28%
2023/12/06	5	13.95	0	0.00	13.95	5	340	1.47%
2023/12/01	5	14.10	0	14.10	14.20	5	327	1.53%
2023/11/29	2	14.15	0	0.00	14.15	2	321	0.62%
2023/11/27	0	0.00	11	13.99	13.75	-11	316	-3.47%
2023/11/21	0	0.00	1	13.50	13.50	-1	289	-0.35%
2023/11/16	0	13.90	0	13.60	13.90	0	271	0.00%
2023/11/14	0	13.60	0	0.00	13.55	0	249	0.00%
2023/11/09	1	13.55	0	0.00	13.40	1	239	0.42%
2023/11/08	1	13.00	0	0.00	13.00	1	230	0.43%
2023/10/31	0	13.20	5	13.10	12.90	-5	256	-1.95%
2023/10/27	1	13.25	0	0.00	13.10	1	290	0.34%
2023/10/26	0	0.00	1	12.85	12.85	-1	326	-0.31%
2023/10/24	1	12.65	0	0.00	12.70	1	328	0.30%
2023/10/20	0	12.70	0	0.00	12.45	0	340	0.00%
2023/10/19	1	12.45	0	0.00	12.65	1	348	0.29%
2023/10/13	0	12.95	0	0.00	12.70	0	377	0.00%
2023/10/04	0	0.00	3	12.17	12.25	-3	571	-0.52%
2023/09/20	2	13.00	0	0.00	13.05	2	715	0.28%
2023/09/12	0	0.00	1	12.70	12.70	-1	754	-0.13%
2023/09/06	0	0.00	4	12.95	12.95	-4	784	-0.51%
2023/09/05	1	13.05	0	0.00	13.05	1	795	0.13%
2023/08/30	10	12.35	0	0.00	12.40	10	856	1.17%
2023/08/25	2	12.40	0	0.00	12.30	2	1,074	0.19%
2023/08/24	0	0.00	2	12.30	12.40	-2	1,080	-0.19%
2023/08/23	10	12.30	0	0.00	12.35	10	1,085	0.92%
2023/08/04	0	13.35	0	0.00	13.20	0	1,105	0.00%
2023/08/02	0	0.00	2	13.43	13.10	-2	1,109	-0.18%
2023/08/01	2	13.90	24	13.72	13.55	-22	1,098	-2.00%
2023/07/31	27	13.97	0	0.00	14.00	27	1,082	2.49%
2023/07/27	0	0.00	0	13.00	12.90	0	1,046	0.00%
2023/07/26	0	13.00	0	0.00	12.75	0	1,068	0.00%
2023/07/20	1	13.20	0	0.00	13.20	1	1,090	0.09%
2023/07/19	0	0.00	11	13.39	13.20	-11	1,084	-1.01%
2023/07/18	0	13.60	0	0.00	13.50	0	1,102	0.00%
2023/07/17	3	13.47	0	0.00	13.80	3	1,124	0.27%
2023/07/14	8	13.94	0	0.00	13.85	8	1,149	0.70%
2023/07/13	0	0.00	1	14.25	14.40	-1	1,151	-0.09%
2023/07/12	0	0.00	4	14.06	14.25	-4	1,141	-0.35%
2023/07/11	3	15.00	1	14.95	15.05	2	1,110	0.18%
2023/07/10	2	13.65	2	13.80	13.80	0	1,036	0.00%
2023/07/07	1	12.60	0	0.00	12.55	1	1,013	0.10%
2023/07/04	1	13.20	0	0.00	13.00	1	1,018	0.10%
2023/07/03	0	0.00	0.7	12.71	12.90	-0.7	986	-0.07%
2023/06/30	1	11.60	1	11.70	11.75	0	959	0.00%
2023/06/29	1	11.70	1	11.70	11.65	0	956	0.00%
2023/06/27	0	0.00	0.1	12.04	11.70	-0.1	967	-0.01%
2023/06/26	5	11.90	0	0.00	11.95	5	966	0.52%
2023/06/21	1	11.65	0	0.00	11.70	1	963	0.10%
2023/06/15	1	11.55	0	0.00	11.50	1	982	0.10%
2023/06/13	0	11.50	0	11.50	11.60	0	992	0.00%
2023/06/12	0	11.60	0	0.00	11.55	0	993	0.00%
2023/06/08	0	11.90	0	12.21	12.05	0	997	0.00%
2023/06/07	4	12.05	14.1	12.24	12.15	-10.1	1,043	-0.97%
2023/06/05	12.2	11.46	1	11.40	11.45	11.2	1,081	1.03%
2023/06/02	1.6	11.74	0	0.00	11.60	1.6	1,094	0.15%
2023/06/01	2.1	11.39	38	11.37	11.80	-35.9	1,102	-3.26%
2023/05/25	5	15.00	0	0.00	14.90	5	1,042	0.48%
2023/05/24	1	15.15	0	0.00	15.20	1	1,074	0.09%
2023/05/16	1	14.95	0	0.00	15.00	1	1,266	0.08%
2023/05/15	0	0.00	6	14.85	14.85	-6	1,291	-0.46%
2023/05/12	1	15.20	0	0.00	15.15	1	1,311	0.08%
2023/05/11	1	15.50	0	0.00	15.45	1	1,359	0.07%
2023/05/10	1	15.90	0	0.00	15.70	1	1,367	0.07%
2023/05/02	0	0.00	5	16.65	16.60	-5	1,587	-0.31%
2023/04/28	11	16.34	0	0.00	16.40	11	1,591	0.69%
2023/04/21	1	16.90	1	16.55	16.25	0	1,784	0.00%
2023/04/19	2	17.78	0	0.00	17.75	2	1,826	0.11%
2023/04/18	7	17.26	1	17.25	17.40	6	1,796	0.33%
2023/04/17	1	17.05	0	0.00	17.10	1	1,796	0.06%
2023/03/24	2	16.90	0	0.00	16.90	2	2,650	0.08%
2023/03/23	8	17.08	0	0.00	17.10	8	2,841	0.28%
2023/03/21	0	16.95	0	0.00	16.90	0	3,179	0.00%
2023/03/16	0	0.00	4	16.05	16.05	-4	3,635	-0.11%
2023/03/14	0	16.83	1	16.70	16.65	-1	3,639	-0.03%
2023/03/13	0	16.67	2	16.45	16.95	-2	3,639	-0.05%
2023/03/10	0	16.90	33	16.92	16.70	-33	3,633	-0.91%
2023/03/09	28	17.97	0	0.00	17.65	28	3,585	0.78%
2023/03/08	2	18.05	0	0.00	18.10	2	3,566	0.06%
2023/03/07	3	18.30	10	18.20	18.00	-7	3,551	-0.20%
2023/03/06	16	18.28	14	18.09	18.35	2	3,522	0.06%
2023/03/03	0	17.40	1	17.60	17.55	-1	3,449	-0.03%
2023/03/02	10	17.50	0	0.00	17.50	10	3,429	0.29%
2023/03/01	0	16.95	2	16.60	16.85	-2	3,409	-0.06%
2023/02/24	15	17.07	1	17.55	16.90	14	3,395	0.41%
2023/02/23	0	17.70	0	0.00	17.60	0	3,365	0.00%
2023/02/22	0	17.95	0	17.95	17.75	0	3,352	0.00%
2023/02/21	12	17.67	2	17.70	18.00	10	3,319	0.30%
2023/02/20	7	17.26	0	0.00	17.25	7	3,249	0.22%
2023/02/17	0	17.12	1	17.30	17.35	-1	3,222	-0.03%
2023/02/16	0	0.00	4	16.65	17.00	-4	3,198	-0.13%
2023/02/15	1	16.75	2	16.60	16.65	-1	3,173	-0.03%
2023/02/14	0	0.00	1	16.80	16.75	-1	3,157	-0.03%
2023/02/13	1	16.60	6	16.05	16.65	-5	3,142	-0.16%
2023/02/10	0	0.00	10	16.43	16.25	-10	3,124	-0.32%
2023/02/09	1	16.65	21	16.60	16.70	-20	3,100	-0.65%
2023/02/08	18	17.44	0	0.00	17.50	18	3,042	0.59%
2023/02/07	4	17.40	0	0.00	17.40	4	3,032	0.13%
2023/02/03	12	18.38	2	18.45	17.85	10	2,983	0.34%
2023/02/02	2	18.62	0	0.00	18.70	2	2,936	0.07%
2023/02/01	12	18.56	9	18.71	18.65	3	2,899	0.10%
2023/01/31	12	18.65	6	18.56	18.70	6	2,868	0.21%
2023/01/30	3	17.98	6	18.18	18.20	-3	2,795	-0.11%
2023/01/17	4	17.98	3	18.02	17.90	1	2,776	0.04%
2023/01/16	2	18.00	15	17.92	17.95	-13	2,744	-0.47%
2023/01/13	3	17.80	6	17.77	17.80	-3	2,703	-0.11%
2023/01/12	5	17.60	1.1	17.59	17.80	3.9	2,635	0.15%
2023/01/11	1	16.50	0	0.00	17.45	1	2,579	0.04%
2023/01/10	21	17.10	0	17.75	16.85	21	2,545	0.82%
2023/01/09	14.1	17.17	2	17.40	17.75	12.1	2,492	0.48%
2023/01/06	2	16.75	0	0.00	16.75	2	2,451	0.08%
2023/01/05	5	17.00	2	17.00	17.10	3	2,442	0.12%
2023/01/04	2	16.80	14.2	16.70	17.10	-12.2	2,415	-0.50%
2023/01/03	5	16.00	10.3	16.02	16.60	-5.3	2,393	-0.22%
2022/12/30	0	0.00	5.1	16.86	16.55	-5.1	2,356	-0.22%
2022/12/29	0	0.00	0.5	17.80	17.55	-0.5	2,300	-0.02%
2022/12/28	0	0.00	1.1	17.65	17.65	-1.1	2,274	-0.05%
2022/12/23	12	18.17	34	18.22	18.00	-22	2,164	-1.02%
2022/12/21	53	19.15	0	0.00	19.35	53	2,025	2.62%
2022/12/20	20	19.20	18	18.86	18.60	2	1,928	0.10%
2022/12/19	45	18.63	70	18.41	18.75	-25	1,821	-1.37%
2022/12/16	13.2	19.35	36	19.41	19.20	-22.8	1,694	-1.35%
2022/12/15	6	19.19	5	19.23	20.90	1	1,494	0.07%
2022/12/14	1	18.75	7.1	18.44	19.00	-6.1	1,294	-0.47%
2022/12/13	9	18.87	10	18.46	19.15	-1	1,159	-0.09%
2022/12/12	17.1	17.11	8	16.27	17.80	9.1	939	0.97%
2022/12/09	88	16.08	4	16.14	16.20	84	715	11.74%
2022/12/08	9	14.97	1	14.95	15.00	8	569	1.41%
2022/12/06	0	0.00	2	14.10	14.15	-2	479	-0.42%
2022/12/02	2	14.35	0	0.00	14.20	2	471	0.42%
2022/11/30	0	13.95	0	0.00	13.85	0	470	0.00%
2022/11/29	1	14.00	0	0.00	14.05	1	458	0.22%
2022/11/14	0	0.00	2	13.50	13.20	-2	646	-0.31%
2022/10/25	10	11.90	0	0.00	11.90	10	1,344	0.74%
2022/10/21	20	11.10	0	0.00	11.00	20	1,361	1.47%
2022/09/26	0	0.00	2	11.90	11.75	-2	1,350	-0.15%
2022/09/19	0	0.00	0	12.90	12.90	0	1,356	0.00%
2022/09/15	1	13.55	0	0.00	13.50	1	1,353	0.07%
2022/09/14	0	0.00	2	12.95	13.05	-2	1,351	-0.15%
2022/09/13	0	0.00	2	13.45	13.25	-2	1,351	-0.15%
2022/09/12	1	13.40	0	0.00	13.35	1	1,378	0.07%
2022/09/06	0	13.00	3	13.25	13.10	-3	1,483	-0.20%
2022/09/05	1	13.80	0	0.00	13.60	1	1,476	0.07%
2022/09/02	1	13.90	0	0.00	14.00	1	1,477	0.07%
2022/09/01	0	0.00	1	14.15	14.00	-1	1,479	-0.07%
2022/08/31	2	14.28	0	0.00	14.45	2	1,468	0.14%
2022/08/30	6	14.57	2	14.75	14.50	4	1,481	0.27%
2022/08/29	4	14.45	0	0.00	14.65	4	1,468	0.27%
2022/08/26	2	13.85	0	0.00	14.35	2	1,462	0.14%
2022/08/25	1	13.70	0	0.00	13.70	1	1,477	0.07%
2022/08/24	0	0.00	1	13.70	13.65	-1	1,499	-0.07%
2022/08/23	3	14.32	2	14.35	14.15	1	1,465	0.07%
2022/08/22	1	14.95	0	0.00	14.60	1	1,447	0.07%
2022/08/19	2	15.55	6	15.09	15.00	-4	1,434	-0.28%
2022/08/18	8	14.96	0	0.00	15.50	8	1,384	0.58%
2022/08/17	1	14.00	1	14.40	14.15	0	1,305	0.00%
2022/08/16	0	0.00	2	14.70	14.55	-2	1,283	-0.16%
2022/08/15	1	14.95	0	0.00	14.85	1	1,267	0.08%
2022/08/11	2	14.90	0	0.00	14.90	2	1,172	0.17%
2022/08/10	2	15.03	2	15.53	15.35	0	1,125	0.00%
2022/08/09	0	0.00	2	15.28	15.30	-2	1,039	-0.19%
2022/08/08	1	13.50	1	13.90	14.80	0	956	0.00%
2022/08/05	1	14.20	0	0.00	14.30	1	929	0.11%
2022/08/01	1	13.95	5	13.00	13.55	-4	828	-0.48%
2022/07/28	5	12.40	0	0.00	12.80	5	770	0.65%
2022/07/25	0	0.00	1	11.65	11.55	-1	721	-0.14%
2022/07/20	0	11.95	0	0.00	11.55	0	720	0.00%
2022/07/08	0	0.00	4	11.96	11.80	-4	721	-0.55%
2022/07/01	0	0.00	1	11.80	11.80	-1	751	-0.13%
2022/06/29	0	0.00	1	12.65	12.85	-1	747	-0.13%
2022/06/24	1	12.50	0	0.00	12.40	1	730	0.14%
2022/06/22	0	0.00	5	12.07	12.15	-5	721	-0.69%
2022/06/21	0	0.00	1	12.65	12.70	-1	710	-0.14%
2022/06/20	6	13.05	2	12.25	12.20	4	701	0.57%
2022/06/17	2	12.85	0	0.00	13.45	2	669	0.30%
2022/06/16	1	13.65	8.4	13.74	13.75	-7.4	628	-1.17%
2022/06/08	2	12.95	0	0.00	12.85	2	511	0.39%
2022/06/07	1	13.95	0	0.00	13.70	1	484	0.21%
2022/06/02	2	13.65	0	0.00	13.85	2	457	0.44%
2022/06/01	4	13.90	2	13.48	13.90	2	419	0.48%
2022/05/26	0	0.00	3	12.60	12.40	-3	375	-0.80%
2022/05/25	3	12.70	0	0.00	12.60	3	372	0.80%
2022/05/23	0	0.00	1	13.50	13.25	-1	362	-0.28%
2022/05/18	0	0.00	20	12.95	12.95	-20	311	-6.43%
2022/05/17	10	12.30	0	0.00	12.10	10	289	3.45%
2022/05/16	0	0.00	3	12.15	12.10	-3	280	-1.07%
2022/05/13	13.4	12.74	1	12.90	12.55	12.4	265	4.67%
2022/04/22	0	0.00	11	11.85	11.90	-11	244	-4.49%
2022/04/21	0	0.00	7	11.95	11.85	-7	247	-2.82%
2022/04/18	0	0.00	5	11.90	11.90	-5	258	-1.93%
2022/04/15	8	11.70	0	0.00	11.80	8	263	3.04%
2022/04/07	15	12.72	1	12.80	12.90	14	318	4.40%
2022/03/22	0	0.00	2	11.45	11.55	-2	532	-0.38%
2022/03/04	1	11.85	0	0.00	11.95	1	749	0.13%
2022/02/15	0	13.00	0	0.00	12.05	0	822	0.00%
2022/02/14	0	13.65	0	0.00	12.20	0	850	0.00%
2022/02/09	0	0.00	5	12.68	12.80	-5	897	-0.56%
2022/02/07	0	12.05	0	0.00	12.40	0	933	0.00%
2022/01/20	2	12.80	0	0.00	12.85	2	926	0.22%
2022/01/18	0	0.00	7	12.60	12.55	-7	922	-0.76%
2022/01/17	5	12.55	0	0.00	12.55	5	917	0.54%
2022/01/12	0	12.40	0	0.00	12.40	0	906	0.00%
2022/01/04	0	0.00	0.2	13.98	13.55	-0.2	852	-0.02%
2022/01/03	0	0.00	1	14.50	14.00	-1	835	-0.12%
2021/12/27	1	14.55	0	0.00	14.70	1	798	0.13%
2021/12/21	0	0.00	1	14.90	15.25	-1	728	-0.14%
2021/12/20	0	0.00	15	15.02	15.30	-15	695	-2.16%
2021/12/17	7	14.70	0	0.00	14.70	7	628	1.11%
2021/12/16	4	13.83	4	14.00	14.00	0	579	0.00%
2021/12/14	3	13.90	0	0.00	13.45	3	554	0.54%
2021/12/13	4	13.98	0	0.00	14.10	4	534	0.75%
2021/12/09	3	13.80	4	14.03	14.10	-1	500	-0.20%
2021/12/08	2	13.28	1	13.50	14.10	1	453	0.22%
2021/11/23	0	0.00	1	12.10	12.05	-1	320	-0.31%
2021/11/19	10	12.15	0	0.00	12.20	10	316	3.16%
2021/11/15	1	12.85	0	0.00	12.80	1	288	0.35%
2021/11/12	0	0.00	2	13.28	13.30	-2	279	-0.72%
2021/11/11	0	0.00	1	13.05	13.05	-1	256	-0.39%
2021/11/08	0.1	12.30	0	0.00	12.15	0.1	216	0.05%
2021/11/05	0	0.00	4	11.85	12.25	-4	191	-2.08%
2021/08/25	0	0.00	9	11.15	11.20	-9	298	-3.01%
2021/08/19	0	0.00	2	10.90	10.90	-2	314	-0.64%
2021/08/18	4	11.19	6	11.50	11.25	-2	318	-0.63%
2021/08/16	1	10.25	0	0.00	10.20	1	314	0.32%
2021/08/10	0	0.00	5	11.20	11.20	-5	326	-1.53%
2021/08/09	1	11.35	0	0.00	11.35	1	334	0.30%
2021/07/26	0	0.00	1	11.95	12.00	-1	448	-0.22%
2021/07/23	0	0.00	2	11.93	11.90	-2	453	-0.44%
2021/07/22	3	11.90	1	11.85	12.20	2	452	0.44%
2021/07/19	0	0.00	5	11.43	11.40	-5	467	-1.07%
2021/07/07	2	11.75	0	0.00	11.75	2	742	0.27%
2021/07/06	0	0.00	1	12.20	12.05	-1	818	-0.12%
2021/07/05	0	0.00	1	11.90	11.90	-1	843	-0.12%
2021/06/10	1	12.55	0	0.00	12.55	1	1,150	0.09%
2021/05/19	0	0.00	4	11.89	12.00	-4	1,325	-0.30%
2021/05/18	0	0.00	1	11.65	12.10	-1	1,324	-0.08%
2021/05/14	0	0.00	1	12.25	12.30	-1	1,308	-0.08%
2021/05/13	1	11.85	1	12.70	12.25	0	1,301	0.00%
2021/05/12	0	0.00	4	14.00	13.10	-4	1,284	-0.31%
2021/05/05	1	14.85	0	0.00	14.75	1	1,269	0.08%
2021/05/03	0	0.00	2	15.35	15.25	-2	1,258	-0.16%
2021/04/29	0	0.00	1	15.90	16.00	-1	1,248	-0.08%
2021/04/28	0	0.00	1	16.15	16.20	-1	1,253	-0.08%
2021/04/27	0	0.00	0	15.90	16.10	0	1,280	0.00%
2021/04/23	0	0.00	1	16.25	16.30	-1	1,304	-0.08%
2021/04/22	0	0.00	2	16.73	16.00	-2	1,344	-0.15%
2021/04/21	5	16.93	0	0.00	16.90	5	1,409	0.35%
2021/04/20	1	17.35	2	16.60	17.20	-1	1,451	-0.07%
2021/04/19	0	0.00	5	16.15	16.15	-5	1,460	-0.34%
2021/04/16	0	0.00	2	16.60	16.35	-2	1,460	-0.14%
2021/04/15	3	16.10	0	0.00	16.45	3	1,443	0.21%
2021/04/14	0	0.00	25	16.07	15.70	-25	1,438	-1.74%
2021/04/13	3	16.53	9	16.64	16.20	-6	1,412	-0.42%
2021/04/12	25	15.92	10	16.08	16.30	15	1,377	1.09%
2021/04/09	2	15.48	1	15.40	15.55	1	1,321	0.08%
2021/04/08	10	15.73	1	16.00	15.00	9	1,292	0.70%
2021/04/07	3	15.77	1	15.80	15.75	2	1,202	0.17%
2021/04/01	5	15.05	3	15.35	14.75	2	1,112	0.18%
2021/03/26	5	16.00	0	0.00	15.90	5	1,036	0.48%
2021/03/25	0	0.00	1	16.20	16.10	-1	1,018	-0.10%
2021/03/24	1	16.65	0	0.00	16.75	1	1,004	0.10%
2021/03/23	0	0.00	1	16.10	16.05	-1	986	-0.10%
2021/03/22	1	15.95	0	0.00	16.00	1	979	0.10%
2021/03/16	0	15.95	0	0.00	15.95	0	974	0.00%
2021/03/15	0	0.00	2	15.70	15.95	-2	973	-0.21%
2021/03/12	3	15.95	0	0.00	15.95	3	968	0.31%
2021/03/11	2	15.55	0	0.00	15.50	2	956	0.21%
2021/03/09	0	0.00	4	14.85	15.15	-4	951	-0.42%
2021/03/04	1	15.80	0	0.00	15.80	1	954	0.10%
2021/03/03	0	0.00	1	16.05	16.00	-1	954	-0.10%
2021/03/02	0	0.00	3	16.65	15.85	-3	952	-0.32%
2021/02/26	13	16.91	4	17.18	17.00	9	937	0.96%
2021/02/25	2	15.40	2	16.25	16.40	0	890	0.00%
2021/02/24	0	14.40	0	0.00	14.95	0	869	0.00%
2021/02/23	0	0.00	7	14.55	14.40	-7	865	-0.81%
2021/02/22	7	15.11	0	0.00	14.75	7	848	0.83%
2021/02/19	0	0.00	1	14.95	14.85	-1	839	-0.12%
2021/02/18	0	0.00	1	14.80	14.80	-1	841	-0.12%
2021/02/05	2	14.10	0	0.00	14.10	2	840	0.24%
2021/01/27	1	15.00	1	15.10	15.20	0	811	0.00%
2021/01/21	2	14.70	15	14.77	14.75	-13	803	-1.62%
2021/01/20	22	15.46	16	15.29	15.05	6	800	0.75%
2021/01/19	15	16.72	12	17.00	16.60	3	768	0.39%
2021/01/18	15	16.96	2	17.40	16.95	13	766	1.70%
2021/01/15	14.1	18.15	23	19.01	18.00	-8.9	738	-1.21%
2021/01/14	21	18.85	6	18.83	19.00	15	695	2.16%
2021/01/13	11	17.86	0	0.00	18.30	11	594	1.85%
2021/01/12	0	0.00	10	16.20	16.65	-10	514	-1.94%
2021/01/11	0	0.00	30	15.15	15.15	-30	453	-6.61%
2021/01/05	4	14.80	1	14.95	14.95	3	429	0.70%
2020/12/18	0	14.00	0	0.00	14.05	0	412	0.00%
2020/12/14	1	14.00	0	0.00	14.00	1	406	0.25%
2020/12/03	0	0.00	2	14.75	14.85	-2	407	-0.49%
2020/11/30	2	14.65	0	0.00	14.75	2	415	0.48%
2020/11/11	1	14.40	0	0.00	14.60	1	433	0.23%
2020/10/29	1	14.55	0	0.00	14.55	1	439	0.23%
2020/10/19	10	15.60	0	0.00	15.35	10	411	2.43%
2020/10/08	2	14.90	0	0.00	15.10	2	388	0.51%
2020/10/07	0	0.00	20	15.00	15.05	-20	384	-5.21%
2020/10/06	1	14.50	0	0.00	14.60	1	382	0.26%
2020/10/05	1	14.10	0	0.00	14.50	1	399	0.25%
2020/09/18	0	0.00	8	14.45	14.45	-8	430	-1.86%
2020/09/08	10	15.00	0	0.00	15.30	10	454	2.20%
2020/09/07	18	15.20	3	15.33	15.35	15	451	3.32%
2020/09/03	0	0.00	1	15.15	15.15	-1	447	-0.22%
2020/09/01	10	14.30	0	0.00	14.50	10	447	2.23%
2020/08/20	10	13.55	0	0.00	14.20	10	471	2.12%
2020/08/17	10	14.15	2	14.15	14.30	8	514	1.55%
2020/08/10	1	14.55	0	0.00	14.75	1	673	0.15%
2020/07/27	0	0.00	5	14.75	14.55	-5	902	-0.55%
2020/07/21	0	0.00	5	14.80	14.95	-5	982	-0.51%
2020/07/20	1	14.70	0	0.00	14.85	1	1,011	0.10%
2020/07/17	0	0.00	7	14.85	14.95	-7	1,021	-0.69%
2020/07/16	1	15.00	0	0.00	15.00	1	1,040	0.10%
2020/07/10	18	15.90	0	0.00	15.70	18	1,087	1.66%
2020/07/09	3	15.57	1	15.35	16.00	2	1,080	0.19%
2020/07/08	1	15.20	0	0.00	15.25	1	1,093	0.09%
2020/06/23	0	0.00	10	15.25	15.30	-10	1,218	-0.82%
2020/06/11	10	15.00	0	0.00	15.20	10	1,349	0.74%
2020/06/04	0	0.00	3	15.05	15.05	-3	1,401	-0.21%
2020/05/25	3	14.77	0	0.00	14.95	3	1,395	0.22%
2020/05/22	2	15.70	1	15.60	15.15	1	1,374	0.07%
2020/05/12	0	0.00	3	16.70	16.85	-3	1,118	-0.27%
2020/05/11	1	16.70	8	16.50	17.00	-7	1,094	-0.64%
2020/05/08	2	17.28	0	0.00	17.10	2	1,076	0.19%
2020/05/07	3	17.20	0	0.00	17.30	3	1,056	0.28%
2020/05/06	6	16.85	0	0.00	16.90	6	1,041	0.58%
2020/05/05	4	16.35	0	0.00	16.55	4	1,020	0.39%
2020/05/04	0	0.00	10	16.15	16.20	-10	1,007	-0.99%
2020/04/30	10	16.05	0	0.00	16.15	10	986	1.01%
2020/04/29	4	15.75	5	15.90	15.75	-1	975	-0.10%
2020/04/28	5	15.65	0	0.00	15.70	5	949	0.53%
2020/04/27	0	0.00	4.5	15.59	15.60	-4.5	944	-0.48%
2020/04/24	2	14.85	0	0.00	15.10	2	913	0.22%
2020/04/17	2	15.55	0	0.00	15.30	2	850	0.24%
2020/04/15	0	0.00	2	15.28	15.75	-2	834	-0.24%
2020/04/14	1.5	15.22	1	15.25	15.30	0.5	827	0.06%
2020/04/13	2	14.70	10	15.05	15.10	-8	856	-0.93%
2020/04/09	10	14.80	1	15.35	14.35	9	931	0.97%
2020/04/08	1	14.40	0	0.00	14.80	1	976	0.10%
2020/03/13	0	0.00	4	14.95	15.20	-4	1,570	-0.25%
2020/02/27	0	0.00	3	18.80	18.50	-3	2,344	-0.13%
2020/02/25	0	0.00	3	19.00	19.25	-3	2,504	-0.12%
2020/02/04	1	17.15	0	0.00	18.30	1	3,767	0.03%
2020/01/30	0	0.00	2	18.75	18.50	-2	3,981	-0.05%
2020/01/20	1	19.50	0	0.00	19.70	1	4,112	0.02%
2019/12/23	0	0.00	2	21.65	21.75	-2	4,723	-0.04%
2019/12/19	0	0.00	1	21.45	21.45	-1	4,690	-0.02%
2019/12/16	0	0.00	1	21.45	21.60	-1	4,729	-0.02%
2019/12/13	3	21.25	0	0.00	21.45	3	4,725	0.06%
2019/12/12	0	0.00	2	21.70	21.70	-2	4,704	-0.04%
2019/12/11	1	21.70	1	21.90	21.90	0	4,667	0.00%
2019/12/10	1	21.80	1	22.40	22.30	0	4,622	0.00%
2019/12/09	3	21.95	0	0.00	22.60	3	4,547	0.07%
2019/12/03	0	0.00	3	22.20	22.30	-3	4,296	-0.07%
2019/11/29	0	0.00	2	22.70	22.70	-2	4,206	-0.05%
2019/11/28	2	22.40	6	22.65	22.55	-4	4,154	-0.10%
2019/11/26	3	22.70	0	0.00	22.25	3	4,030	0.07%
2019/11/25	1	21.95	0	0.00	22.55	1	3,961	0.03%
2019/11/22	7	22.76	0	0.00	22.40	7	3,896	0.18%
2019/11/21	1	23.05	0	0.00	22.70	1	3,814	0.03%
2019/11/20	1	22.60	0	0.00	23.40	1	3,726	0.03%
2019/11/18	1	22.85	2	23.60	23.60	-1	3,557	-0.03%
2019/11/15	1	23.00	2	23.60	23.50	-1	3,476	-0.03%
2019/11/14	5	23.11	1	23.05	23.00	4	3,384	0.12%
2019/11/13	1	23.80	1	23.75	24.00	0	3,324	0.00%
2019/11/12	1	23.55	6	23.43	23.60	-5	3,222	-0.16%
2019/11/11	0	0.00	1	22.65	23.00	-1	3,125	-0.03%
2019/11/08	4	22.94	3	23.05	22.80	1	3,044	0.03%
2019/11/07	0	0.00	12	22.65	22.80	-12	2,956	-0.41%
2019/11/06	0	0.00	8	22.38	22.50	-8	2,881	-0.28%
2019/11/05	7	22.66	0	0.00	22.50	7	2,852	0.25%
2019/11/04	1	22.75	0	0.00	22.60	1	2,802	0.04%
2019/10/30	0	0.00	1	21.80	22.00	-1	2,599	-0.04%
2019/10/29	1	22.00	8	21.15	21.60	-7	2,530	-0.28%
2019/10/28	31	22.93	14	22.55	21.90	17	2,434	0.70%
2019/10/25	1	22.15	3	22.85	23.80	-2	2,294	-0.09%
2019/10/24	1	22.00	0	0.00	21.95	1	2,145	0.05%
2019/10/22	3	22.10	0	0.00	22.10	3	1,973	0.15%
2019/10/18	0	0.00	14	21.95	22.00	-14	1,831	-0.76%
2019/10/15	0	0.00	3	21.60	21.80	-3	1,642	-0.18%
2019/10/14	8	21.94	0	0.00	21.85	8	1,588	0.50%
2019/10/07	0	0.00	6	22.14	21.65	-6	1,420	-0.42%
2019/10/04	15	21.95	2	22.08	22.20	13	1,364	0.95%
2019/10/03	0	0.00	2	21.73	21.80	-2	1,304	-0.15%
2019/10/02	0	0.00	2	21.60	21.65	-2	1,269	-0.16%
2019/10/01	5	21.75	0	0.00	21.65	5	1,232	0.41%
2019/09/27	1	21.45	0	0.00	21.60	1	1,200	0.08%
2019/09/25	4	21.34	0	0.00	21.15	4	1,170	0.34%
2019/09/24	0	0.00	7	21.36	21.45	-7	1,149	-0.61%
2019/09/23	2	20.95	3	21.20	21.05	-1	1,112	-0.09%
2019/09/20	12	22.36	14	21.93	21.90	-2	1,064	-0.19%
2019/09/19	17	21.63	0	0.00	22.45	17	1,006	1.69%
2019/09/17	4	20.10	0	0.00	20.20	4	884	0.45%
2019/09/05	0	0.00	1	20.00	19.80	-1	825	-0.12%
2019/09/04	1	19.80	1	19.80	20.35	0	816	0.00%
2019/09/02	1	20.80	0	0.00	20.65	1	794	0.13%
2019/08/29	0	20.00	0	0.00	20.15	0	774	0.00%
2019/08/07	1	20.85	0	0.00	20.75	1	931	0.11%
2019/07/22	10	19.00	0	0.00	19.00	10	1,145	0.87%
2019/07/04	20	19.00	0	0.00	19.00	20	1,223	1.64%
2019/05/31	0	0.00	2	20.35	20.80	-2	1,194	-0.17%
2019/05/30	2	20.35	0	0.00	20.25	2	1,226	0.16%
2019/05/21	0	0.00	1	18.70	19.65	-1	1,375	-0.07%
2019/05/20	10	19.60	0	0.00	19.70	10	1,373	0.73%
2019/05/13	0	0.00	25	22.00	22.00	-25	1,269	-1.97%
2019/05/09	0	0.00	1	22.40	22.60	-1	1,267	-0.08%
2019/05/08	1	22.40	0	0.00	22.65	1	1,263	0.08%
2019/05/07	0	0.00	4	22.75	22.65	-4	1,255	-0.32%
2019/05/06	2	22.00	0	0.00	22.10	2	1,254	0.16%
2019/05/03	26	22.85	1	23.00	23.00	25	1,241	2.01%
2019/04/30	0	0.00	1	21.65	21.85	-1	1,200	-0.08%
2019/04/29	5	22.59	1	22.65	22.50	4	1,188	0.34%
2019/04/17	0	0.00	1	21.00	21.15	-1	1,120	-0.09%
2019/04/15	1	21.25	0	0.00	21.25	1	1,152	0.09%
2019/04/03	19	21.01	2	20.95	21.15	17	1,217	1.40%
2019/03/28	0	0.00	10	20.23	20.35	-10	1,234	-0.81%
2019/03/27	0	0.00	3	20.13	20.20	-3	1,268	-0.24%
2019/03/26	0	0.00	6	20.55	20.50	-6	1,292	-0.46%
2019/03/20	8	21.10	0	0.00	21.05	8	1,412	0.57%
2019/03/13	2	21.15	0	0.00	21.10	2	1,547	0.13%
2019/03/06	8	20.90	8	21.25	21.20	0	1,677	0.00%
2019/03/04	6	20.83	5	21.02	21.00	1	1,735	0.06%
2019/02/27	4	23.00	5	23.42	22.15	-1	1,675	-0.06%
2019/02/26	0	0.00	2	24.05	24.05	-2	1,650	-0.12%
2019/02/25	0	0.00	5	24.40	24.70	-5	1,660	-0.30%
2019/02/22	1	24.80	5	24.53	24.75	-4	1,699	-0.24%
2019/02/21	0	0.00	4	24.43	24.55	-4	1,688	-0.24%
2019/02/20	1	23.80	0	0.00	23.85	1	1,669	0.06%
2019/02/19	5	23.84	3	23.80	23.70	2	1,683	0.12%
2019/02/18	6	23.45	0	0.00	23.75	6	1,692	0.35%
2019/02/15	5	23.44	4	23.58	23.00	1	1,706	0.06%
2019/02/11	0	0.00	8	23.00	22.50	-8	1,738	-0.46%
2019/01/25	0	0.00	5	22.00	22.00	-5	1,716	-0.29%
2019/01/23	6	22.10	4	22.11	21.75	2	1,710	0.12%
2019/01/21	3	20.62	0	0.00	20.80	3	1,699	0.18%
2019/01/18	0	0.00	2	20.55	20.70	-2	1,694	-0.12%
2019/01/17	2	20.35	0	0.00	20.60	2	1,693	0.12%
2019/01/09	1	20.35	0	0.00	20.35	1	1,673	0.06%
2019/01/04	1	21.30	0	0.00	22.00	1	1,639	0.06%
2018/12/27	0	0.00	1	21.60	21.35	-1	1,626	-0.06%
2018/12/26	1	20.90	2	21.83	21.55	-1	1,609	-0.06%
2018/12/25	5	22.50	4	22.89	22.35	1	1,580	0.06%
2018/12/24	3	23.63	2	23.45	23.65	1	1,556	0.06%
2018/12/21	3	23.55	5	23.41	23.40	-2	1,542	-0.13%
2018/12/20	2	22.88	4	23.31	23.30	-2	1,503	-0.13%
2018/12/19	0	0.00	3	23.70	23.20	-3	1,467	-0.20%
2018/12/18	0	0.00	4	22.85	23.00	-4	1,433	-0.28%
2018/12/17	16	22.56	17	22.58	22.50	-1	1,412	-0.07%
2018/12/14	5	23.45	1	23.25	23.20	4	1,355	0.30%
2018/12/13	8	23.77	8	23.89	24.00	0	1,311	0.00%
2018/12/12	6	23.13	12	22.91	23.00	-6	1,257	-0.48%
2018/12/11	2	22.15	1	22.05	22.15	1	1,183	0.08%
2018/12/07	2	21.20	0	0.00	21.35	2	1,116	0.18%
2018/12/04	20	20.70	20	20.63	20.65	0	1,051	0.00%
2018/12/03	2	21.10	1	20.55	20.30	1	1,029	0.10%
2018/11/30	11	22.06	13	22.24	21.55	-2	975	-0.20%
2018/11/29	18	21.95	10	22.15	21.85	8	932	0.86%
2018/11/28	10	20.70	9	20.81	21.10	1	887	0.11%
2018/11/27	22	19.66	23	19.75	20.05	-1	836	-0.12%
2018/11/26	3	18.58	1	18.55	18.90	2	757	0.26%
2018/11/21	1	17.75	1	17.50	17.50	0	686	0.00%
2018/11/19	0	0.00	2	17.25	17.25	-2	624	-0.32%
2018/11/14	0	0.00	7	16.89	17.00	-7	804	-0.87%
2018/11/13	11	15.89	6	15.88	16.30	5	770	0.65%
2018/10/18	0	0.00	2	14.80	15.10	-2	1,090	-0.18%
2018/10/12	2	15.35	3	14.30	15.25	-1	1,125	-0.09%
2018/10/11	5	14.25	0	0.00	14.00	5	1,111	0.45%
2018/10/08	0	0.00	5	14.70	14.90	-5	1,101	-0.45%
2018/09/20	11	15.65	0	0.00	15.40	11	1,196	0.92%
2018/09/19	1	15.60	0	0.00	15.60	1	1,204	0.08%
2018/09/18	0	0.00	24	15.66	15.55	-24	1,209	-1.98%
2018/09/17	0	0.00	20	15.93	15.75	-20	1,216	-1.64%
2018/09/14	10	15.80	0	0.00	16.00	10	1,231	0.81%
2018/09/13	1	16.05	0	0.00	16.00	1	1,236	0.08%
2018/09/12	0	0.00	4	15.60	16.00	-4	1,238	-0.32%
2018/09/11	0	0.00	6	15.85	15.70	-6	1,236	-0.49%
2018/09/10	10	15.72	1	15.65	15.65	9	1,244	0.72%
2018/09/06	5	16.00	1	15.65	16.00	4	1,259	0.32%
2018/09/05	10	15.78	0	0.00	15.80	10	1,262	0.79%
2018/09/04	5	15.70	1	15.70	15.70	4	1,282	0.31%
2018/09/03	0	0.00	1	15.45	15.35	-1	1,304	-0.08%
2018/08/31	0	0.00	10	15.45	15.35	-10	1,322	-0.76%
2018/08/30	15	15.50	0	0.00	15.35	15	1,329	1.13%
2018/08/27	3	15.70	3	15.45	15.45	0	1,374	0.00%
2018/08/23	4	15.55	29	15.52	15.45	-25	1,412	-1.77%
2018/08/22	12	16.51	10	16.25	16.25	2	1,409	0.14%
2018/08/21	12	16.15	1	16.05	16.15	11	1,289	0.85%
2018/08/20	0	0.00	10	16.15	16.15	-10	1,614	-0.62%
2018/08/17	10	16.05	0	0.00	16.00	10	1,611	0.62%
2018/08/15	20	16.10	20	16.10	15.90	0	1,606	0.00%
2018/08/14	0	0.00	1	15.75	15.85	-1	1,604	-0.06%
2018/08/13	0	0.00	17	15.50	15.75	-17	1,669	-1.02%
2018/08/08	1	17.20	1	17.05	16.75	0	1,945	0.00%
2018/08/07	1	16.70	0	0.00	16.60	1	2,056	0.05%
2018/08/06	3	16.72	1	16.80	17.30	2	2,143	0.09%
2018/08/01	5	16.98	1	16.75	16.60	4	2,235	0.18%
2018/07/31	1	17.55	0	0.00	17.45	1	2,255	0.04%
2018/07/30	4	18.00	0	0.00	18.00	4	2,291	0.17%
2018/07/27	16	18.63	5	18.62	18.65	11	2,308	0.48%
2018/07/26	30	16.79	21	16.93	17.90	9	2,289	0.39%
2018/07/04	0	0.00	1	15.05	15.35	-1	2,941	-0.03%
2018/06/13	0	0.00	1	17.55	17.50	-1	4,035	-0.02%
2018/06/12	0	0.00	6	18.22	18.10	-6	4,119	-0.15%
2018/06/11	6	18.45	4	18.76	18.40	2	4,186	0.05%
2018/06/08	4	17.36	4	16.90	17.50	0	4,259	0.00%
2018/06/05	0	0.00	3	16.73	16.15	-3	4,481	-0.07%
2018/06/04	6	16.43	0	0.00	16.45	6	4,539	0.13%
2018/06/01	2	16.50	5	18.05	16.50	-3	4,575	-0.07%
2018/05/31	0	0.00	5	18.15	18.30	-5	4,621	-0.11%
2018/05/30	16	18.79	7	19.73	18.85	9	4,690	0.19%
2018/05/29	10	18.71	13	19.12	19.40	-3	4,729	-0.06%
2018/05/28	18	16.90	1	17.20	17.65	17	4,697	0.36%
2018/05/23	2	19.75	0	0.00	19.75	2	4,497	0.04%
2018/05/21	1	26.55	0	0.00	24.30	1	4,587	0.02%
2018/05/18	0	0.00	3	27.45	26.95	-3	4,593	-0.07%
2018/05/17	0	0.00	1	27.85	27.85	-1	4,644	-0.02%
2018/05/16	3	26.50	33	26.09	28.00	-30	4,608	-0.65%
2018/05/15	5	27.80	0	0.00	26.00	5	4,548	0.11%
2018/05/14	0	0.00	1	29.30	28.80	-1	4,631	-0.02%
2018/05/08	0	0.00	4	29.43	29.45	-4	4,574	-0.09%
2018/05/07	0	0.00	2	29.65	29.50	-2	4,568	-0.04%
2018/05/04	1	29.55	3	29.60	29.50	-2	4,567	-0.04%
2018/04/27	8	28.45	0	0.00	28.50	8	4,501	0.18%
2018/04/26	0	0.00	1	27.90	28.45	-1	4,475	-0.02%
2018/04/25	1	27.45	0	0.00	27.65	1	4,460	0.02%
2018/04/18	7	27.49	2	27.75	27.40	5	4,502	0.11%
2018/04/17	5	28.15	0	0.00	29.15	5	4,455	0.11%
2018/04/11	4	30.64	4	29.93	30.00	0	4,439	0.00%
2018/04/10	15	29.33	1	29.20	30.00	14	4,513	0.31%
2018/04/09	2	29.58	0	0.00	29.65	2	4,544	0.04%
2018/04/03	3	30.55	2	30.78	29.80	1	4,654	0.02%
2018/04/02	2	32.25	0	0.00	31.25	2	4,661	0.04%
2018/03/31	1	31.65	1	31.90	31.65	0	4,693	0.00%
2018/03/30	2	31.48	1	31.85	31.40	1	4,658	0.02%
2018/03/28	4	30.68	5	30.70	30.80	-1	4,491	-0.02%
2018/03/23	2	32.00	0	0.00	31.60	2	4,307	0.05%
2018/03/22	3	33.60	3	33.27	32.90	0	4,318	0.00%
2018/03/21	2	34.18	0	0.00	32.85	2	4,253	0.05%
2018/03/14	1	37.05	4	38.00	37.00	-3	4,202	-0.07%
2018/03/13	1	36.70	0	0.00	37.00	1	4,257	0.02%
2018/03/12	1	37.00	0	0.00	36.20	1	4,267	0.02%
2018/03/09	1	35.60	0	0.00	34.90	1	4,166	0.02%
2018/03/02	1	35.60	1	35.75	35.50	0	3,972	0.00%
2018/02/27	1	34.65	0	0.00	34.65	1	3,936	0.03%
2018/02/22	0	0.00	1	31.30	32.55	-1	3,873	-0.03%
2018/02/21	0	0.00	1	29.30	30.55	-1	3,836	-0.03%
2018/02/09	44	28.97	50	29.18	28.70	-6	3,764	-0.16%
2018/02/07	6	33.95	1	34.70	32.40	5	3,656	0.14%
2018/02/06	27	33.88	44	32.43	33.55	-17	3,601	-0.47%
2018/02/05	0	0.00	2	33.20	32.50	-2	3,425	-0.06%
2018/02/01	15	36.15	0	0.00	36.05	15	3,402	0.44%
2018/01/30	2	37.53	0	0.00	38.00	2	3,382	0.06%
2018/01/26	5	37.76	0	0.00	38.00	5	3,382	0.15%
2018/01/22	4	37.90	0	0.00	38.15	4	3,706	0.11%
2018/01/19	2	37.90	3	37.90	37.60	-1	3,803	-0.03%
2018/01/18	3	38.47	3	39.25	37.55	0	3,863	0.00%
2018/01/17	0	0.00	3	39.20	38.75	-3	3,887	-0.08%
2018/01/16	0	0.00	2	39.30	39.30	-2	3,850	-0.05%
2018/01/15	7	39.74	0	0.00	39.85	7	3,835	0.18%
2018/01/12	3	39.27	9	39.73	39.35	-6	3,868	-0.16%
2018/01/11	0	0.00	2	37.60	37.65	-2	3,715	-0.05%
2018/01/10	0	0.00	1	37.15	37.10	-1	3,756	-0.03%
2018/01/08	0	0.00	2	37.35	37.00	-2	3,928	-0.05%
2018/01/05	2	37.20	0	0.00	37.25	2	4,044	0.05%
2018/01/04	1	36.90	5	37.04	37.40	-4	4,040	-0.10%
2018/01/03	3	38.15	3	38.23	38.10	0	3,968	0.00%
2018/01/02	3	38.80	4	39.75	37.90	-1	3,937	-0.03%