飛宏 (2457)-新光-高雄券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股▼0.63%
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	34.43	2	34.55	34.70	0	2,036	0.00%
2025/01/22	2	34.90	0	0.00	35.30	2	2,040	0.10%
2025/01/20	3	35.30	2	34.70	34.75	1	2,063	0.05%
2025/01/17	2.1	34.13	6.3	34.73	34.80	-4.2	2,052	-0.20%
2025/01/16	1	34.25	0	0.00	34.25	1	2,047	0.05%
2025/01/15	3.1	33.36	2	32.80	32.95	1.1	2,029	0.05%
2025/01/14	2.1	32.81	3	33.40	33.50	-1	2,000	-0.05%
2025/01/13	7	32.90	5	33.10	32.25	2	1,979	0.10%
2025/01/10	1	35.00	2	35.00	35.00	-1	1,913	-0.05%
2025/01/09	4	35.30	5	35.46	35.00	-1	1,907	-0.05%
2025/01/08	2.5	34.92	5	35.19	34.95	-2.5	1,885	-0.13%
2025/01/07	5	35.40	2	35.05	35.20	3	1,869	0.16%
2025/01/03	1	35.45	2.4	35.58	35.40	-1.4	1,853	-0.08%
2025/01/02	0.4	37.20	6	36.90	36.90	-5.6	1,841	-0.30%
2024/12/31	7	37.21	2	37.20	37.45	5	1,845	0.27%
2024/12/30	1	37.35	0	0.00	37.35	1	1,868	0.05%
2024/12/27	0	0.00	3	37.70	37.90	-3	1,893	-0.16%
2024/12/26	1	38.00	1	38.65	38.05	0	1,907	0.00%
2024/12/25	0	38.00	1	37.95	38.15	-1	1,920	-0.05%
2024/12/24	1	38.05	1	38.25	37.65	0	1,972	0.00%
2024/12/23	0	37.40	0	0.00	37.55	0	1,970	0.00%
2024/12/20	3	37.15	0	0.00	36.95	3	1,969	0.15%
2024/12/19	1	37.85	0	0.00	37.75	1	1,970	0.05%
2024/12/18	4	38.50	2	37.85	38.70	2	1,970	0.10%
2024/12/16	4.6	37.69	2	37.30	37.30	2.6	1,957	0.13%
2024/12/13	2.6	38.35	7	38.76	38.35	-4.4	1,942	-0.23%
2024/12/11	10	39.96	5	39.80	39.65	5	1,911	0.26%
2024/12/10	4.5	40.91	4	40.84	40.30	0.5	1,892	0.03%
2024/12/09	9.1	40.82	1	40.85	40.35	8.1	1,870	0.43%
2024/12/06	1.5	42.75	1	43.25	42.25	0.5	1,836	0.03%
2024/12/05	16	44.13	62	44.03	43.75	-46	1,779	-2.58%
2024/12/04	35	43.06	3.3	43.05	43.10	31.7	1,616	1.96%
2024/12/03	9	41.94	10	42.03	42.05	-1	1,594	-0.06%
2024/12/02	2.1	41.43	3	40.47	40.40	-0.9	1,574	-0.06%
2024/11/29	1	41.10	4	41.40	41.10	-3	1,574	-0.19%
2024/11/28	4	40.70	13	40.87	40.90	-9	1,590	-0.57%
2024/11/27	8.1	42.70	1	41.75	41.80	7.1	1,581	0.45%
2024/11/26	3	42.72	1	42.50	42.40	2	1,555	0.13%
2024/11/25	5	43.34	11	42.90	42.70	-6	1,543	-0.39%
2024/11/22	4.1	42.96	3	43.10	42.30	1.1	1,527	0.07%
2024/11/21	1.2	42.38	1	43.25	42.55	0.2	1,505	0.02%
2024/11/20	7	41.79	12.3	41.91	42.00	-5.3	1,463	-0.36%
2024/11/19	9	41.63	14	41.96	41.70	-5	1,451	-0.34%
2024/11/18	3.1	40.92	4	40.44	40.30	-0.9	1,380	-0.07%
2024/11/15	11	41.45	10	41.26	41.65	1	1,367	0.07%
2024/11/14	3	40.37	2	40.68	40.00	1	1,335	0.07%
2024/11/13	2	41.00	0	0.00	41.10	2	1,325	0.15%
2024/11/12	5	41.25	12.1	41.40	41.40	-7.1	1,328	-0.53%
2024/11/11	3.2	40.49	5	40.90	41.45	-1.8	1,313	-0.14%
2024/11/08	10	40.50	43	40.60	40.40	-33	1,309	-2.52%
2024/11/07	52.1	40.95	24	40.84	41.10	28.1	1,306	2.15%
2024/11/06	0	38.30	4	38.55	38.50	-4	1,251	-0.32%
2024/11/04	2	37.43	0	0.00	37.45	2	1,397	0.14%
2024/11/01	2	38.18	10	37.15	38.25	-8	1,433	-0.56%
2024/10/30	2	38.00	0	0.00	37.85	2	1,456	0.14%
2024/10/29	1	36.85	1	37.10	37.15	0	1,509	0.00%
2024/10/28	2	38.48	1	37.85	37.85	1	1,526	0.07%
2024/10/25	5	38.67	3	38.45	38.15	2	1,548	0.13%
2024/10/22	7	38.39	0	0.00	38.50	7	1,589	0.44%
2024/10/21	0.1	38.25	0	0.00	38.45	0.1	1,633	0.01%
2024/10/18	1	37.90	0	0.00	38.00	1	1,723	0.06%
2024/10/17	5	39.15	0	0.00	38.75	5	1,755	0.28%
2024/10/16	1	38.75	2	38.60	38.65	-1	1,780	-0.06%
2024/10/15	1	39.05	1	39.40	38.75	0	1,795	0.00%
2024/10/14	1	39.15	0	0.00	39.20	1	1,814	0.06%
2024/10/11	1	39.55	0	39.50	39.25	1	1,827	0.05%
2024/10/09	4	39.48	1.1	39.39	39.25	2.9	1,849	0.16%
2024/10/08	4	40.10	7	40.17	40.40	-3	1,880	-0.16%
2024/10/04	7	41.56	0	0.00	41.25	7	1,947	0.36%
2024/10/01	4	41.44	5.1	42.04	42.30	-1.1	2,017	-0.05%
2024/09/30	0.1	41.95	0	0.00	40.85	0.1	2,009	0.01%
2024/09/27	2	41.30	1.1	41.34	41.35	0.9	2,046	0.05%
2024/09/26	6.2	41.30	5	41.07	41.15	1.2	2,052	0.06%
2024/09/25	1	40.10	0	0.00	40.05	1	2,012	0.05%
2024/09/23	2.1	40.40	8.1	40.17	40.20	-6.1	2,044	-0.30%
2024/09/20	0.2	39.43	1.5	39.53	39.55	-1.3	2,047	-0.06%
2024/09/19	0	0.00	0.1	38.65	39.10	-0.1	2,058	0.00%
2024/09/18	2.3	39.12	0.2	39.20	38.60	2.1	2,089	0.10%
2024/09/16	1	38.55	1	39.15	39.00	0	2,102	0.00%
2024/09/13	0	0.00	1	38.10	38.65	-1	2,120	-0.05%
2024/09/12	0.2	37.96	0	37.45	38.25	0.2	2,173	0.01%
2024/09/10	2	37.25	0	0.00	37.10	2	2,205	0.09%
2024/09/06	2	36.65	1	36.20	37.05	1	2,273	0.04%
2024/09/05	0	36.45	0	0.00	36.35	0	2,285	0.00%
2024/09/04	1.1	36.73	5	37.03	36.35	-3.9	2,315	-0.17%
2024/09/03	1	39.00	0	0.00	38.90	1	2,317	0.04%
2024/08/30	4	39.97	3	40.50	40.05	1	2,524	0.04%
2024/08/29	2	39.73	1	39.55	40.15	1	2,605	0.04%
2024/08/28	2.1	39.98	2	39.85	39.85	0.1	2,599	0.00%
2024/08/27	0.1	40.20	0	0.00	39.95	0.1	2,624	0.00%
2024/08/26	1	40.46	1	40.90	40.50	0	2,630	0.00%
2024/08/23	2	40.10	2	40.05	40.10	0	2,644	0.00%
2024/08/22	5	40.12	4	40.13	39.95	1	2,667	0.04%
2024/08/21	5	40.09	2	40.20	40.05	3	2,688	0.11%
2024/08/20	4	40.58	6	40.52	40.50	-2	2,691	-0.07%
2024/08/19	0	40.75	14.8	40.43	40.50	-14.8	2,730	-0.54%
2024/08/16	11.2	40.78	0	0.00	40.55	11.2	2,745	0.41%
2024/08/15	1	40.90	1	40.90	40.60	0	2,770	0.00%
2024/08/14	6	40.89	2	40.75	41.15	4	2,776	0.14%
2024/08/13	4	40.48	2	40.55	40.65	2	2,765	0.07%
2024/08/12	10	40.64	5.1	40.55	40.70	4.9	2,764	0.18%
2024/08/09	7.1	39.69	6	39.92	39.40	1.1	2,756	0.04%
2024/08/08	6	39.31	3	39.23	38.80	3	2,742	0.11%
2024/08/07	3.1	40.54	5	39.51	40.80	-1.9	2,744	-0.07%
2024/08/06	6	36.01	4	35.78	37.25	2	2,791	0.07%
2024/08/05	10	38.88	0	0.00	38.60	10	2,739	0.36%
2024/08/02	4	43.45	0	0.00	42.85	4	2,725	0.15%
2024/08/01	7.1	44.19	12	44.07	44.55	-5	2,713	-0.18%
2024/07/31	5	42.57	8	42.64	42.30	-3	2,680	-0.11%
2024/07/30	6	42.25	14	42.75	43.15	-8	2,684	-0.30%
2024/07/29	4	43.43	3	42.65	42.65	1	2,687	0.04%
2024/07/26	2.1	43.41	1	43.75	43.45	1.1	2,822	0.04%
2024/07/23	3.1	44.84	5	45.03	44.85	-1.9	2,819	-0.07%
2024/07/22	2	44.30	6	43.88	43.80	-4	2,805	-0.14%
2024/07/19	9.2	45.58	4	46.58	44.40	5.2	2,776	0.19%
2024/07/17	3.4	48.82	2	48.80	48.50	1.4	2,690	0.05%
2024/07/16	1	48.35	6.2	48.39	48.15	-5.2	2,715	-0.19%
2024/07/12	0	0.00	1	48.70	48.85	-1	2,910	-0.03%
2024/07/11	12	48.90	0	0.00	48.80	12	2,949	0.41%
2024/07/10	30.3	49.45	8	49.56	49.20	22.3	2,986	0.75%
2024/07/09	6	50.52	5	50.88	50.80	1	2,964	0.03%
2024/07/08	44	51.15	9.3	51.30	51.50	34.7	3,045	1.14%
2024/07/05	6.1	50.76	18	51.13	51.30	-12	3,042	-0.39%
2024/07/04	14.2	49.69	8	49.77	49.55	6.2	2,981	0.21%
2024/07/03	19	49.81	19	49.70	49.75	0	2,982	0.00%
2024/07/02	8	47.99	0.2	48.55	48.45	7.8	2,945	0.26%
2024/07/01	6	48.51	6	48.56	48.20	0	2,934	0.00%
2024/06/28	4.2	48.98	2	48.85	48.70	2.2	2,939	0.07%
2024/06/27	5	48.43	0	0.00	48.40	5	2,962	0.17%
2024/06/26	3.2	49.30	4	49.65	49.10	-0.8	2,955	-0.03%
2024/06/25	2	49.30	0	0.00	49.35	2	2,962	0.07%
2024/06/24	4	49.69	1	49.70	49.25	3	2,961	0.10%
2024/06/21	9	50.28	1	50.00	50.40	8	2,974	0.27%
2024/06/20	1	49.85	1	49.90	50.10	0	2,980	0.00%
2024/06/19	12	50.53	3	50.63	50.10	9	3,000	0.30%
2024/06/18	4	51.00	3	51.47	51.50	1	2,976	0.03%
2024/06/17	4	51.03	10	51.00	51.30	-6	3,018	-0.20%
2024/06/14	3	50.93	2	51.25	50.70	1	3,022	0.03%
2024/06/13	1	51.40	2	50.95	50.70	-1	3,023	-0.03%
2024/06/12	0	0.00	2	50.90	51.00	-2	2,984	-0.07%
2024/06/11	7	51.91	1	51.80	52.00	6	2,991	0.20%
2024/06/07	1	51.90	10	51.80	52.00	-9	3,002	-0.30%
2024/06/06	7.7	50.93	7	51.10	51.30	0.7	3,000	0.02%
2024/06/05	31.1	52.42	26	52.44	51.80	5.1	2,983	0.17%
2024/06/04	45	51.58	54	52.34	52.00	-9	2,931	-0.31%
2024/06/03	0.1	50.90	0	0.00	50.80	0.1	2,939	0.00%
2024/05/31	3	50.90	1	51.10	50.90	2	2,980	0.07%
2024/05/30	2.2	51.08	4	50.95	51.00	-1.8	3,038	-0.06%
2024/05/29	0	0.00	9	51.86	51.40	-9	3,185	-0.28%
2024/05/28	0	0.00	6	51.80	52.00	-6	3,223	-0.19%
2024/05/27	0	0.00	12	50.89	51.10	-12	3,272	-0.37%
2024/05/24	5	50.08	1	49.85	50.20	4	3,332	0.12%
2024/05/23	10	50.71	6.4	50.90	50.60	3.6	3,409	0.10%
2024/05/22	3	50.57	1	50.40	50.50	2	3,458	0.06%
2024/05/21	1	49.75	3	50.25	50.40	-2	3,522	-0.06%
2024/05/20	1	49.70	2	49.68	49.50	-1	3,587	-0.03%
2024/05/17	0	49.90	0	0.00	49.70	0	3,782	0.00%
2024/05/16	1	50.10	5	49.60	49.45	-4	4,218	-0.09%
2024/05/15	1	49.60	1	49.55	49.50	0	4,296	0.00%
2024/05/14	2.1	49.90	5	49.80	49.70	-2.9	4,321	-0.07%
2024/05/13	2	48.60	6	48.53	49.00	-4	4,352	-0.09%
2024/05/10	8.3	48.28	6	48.26	48.45	2.3	4,334	0.05%
2024/05/09	6	50.11	1.2	50.07	49.95	4.8	4,257	0.11%
2024/05/08	4	50.48	0	0.00	50.60	4	4,236	0.09%
2024/05/07	1	50.51	0	0.00	51.00	1	4,257	0.02%
2024/05/06	1	51.10	1.1	51.57	50.80	-0.1	4,324	0.00%
2024/05/03	7.1	52.25	7	52.71	51.50	0.1	4,331	0.00%
2024/05/02	9	52.66	3	52.53	52.80	6	4,380	0.14%
2024/04/30	48.1	53.33	51	53.80	53.50	-3	4,415	-0.07%
2024/04/29	2	51.00	6	51.28	51.50	-4	4,310	-0.09%
2024/04/26	6	50.83	13	51.02	50.70	-7	4,314	-0.16%
2024/04/25	6	51.28	0	0.00	51.20	6	4,328	0.14%
2024/04/24	0.1	51.99	5	51.84	52.30	-4.9	4,349	-0.11%
2024/04/23	3	51.08	2	51.10	51.00	1	4,409	0.02%
2024/04/22	11	52.16	14	52.15	51.00	-3	4,457	-0.07%
2024/04/19	19.2	53.06	12	53.43	52.50	7.1	4,465	0.16%
2024/04/18	24.2	54.82	48.2	55.12	54.50	-24	4,481	-0.54%
2024/04/17	5	52.54	11	52.83	53.30	-6	4,357	-0.14%
2024/04/16	8	50.79	8.3	50.68	51.00	-0.2	4,349	-0.01%
2024/04/15	7	52.87	2	52.30	52.30	5	4,370	0.11%
2024/04/12	13	53.86	11	53.61	53.80	2	4,423	0.05%
2024/04/11	9.3	52.69	3	52.60	52.50	6.3	4,364	0.14%
2024/04/10	0	53.96	6.2	54.35	54.10	-6.2	4,349	-0.14%
2024/04/09	0	53.90	1	54.10	54.00	-1	4,362	-0.02%
2024/04/08	1	54.11	4	54.30	53.70	-3	4,448	-0.07%
2024/04/03	0.1	54.03	9	53.48	53.30	-8.9	4,456	-0.20%
2024/04/02	5	53.98	1	54.30	54.30	4	4,476	0.09%
2024/04/01	17	54.35	15	54.55	54.60	2	4,509	0.04%
2024/03/29	12	53.44	1	53.20	53.30	11	4,529	0.24%
2024/03/28	11	53.05	9	52.90	53.00	2	4,526	0.04%
2024/03/27	7	53.71	3	53.30	53.30	4	4,531	0.09%
2024/03/26	5.1	53.77	1	53.40	53.30	4.1	4,547	0.09%
2024/03/25	1	54.80	5	55.20	55.20	-4	4,531	-0.09%
2024/03/22	6	54.55	7	54.93	54.30	-1	4,573	-0.02%
2024/03/21	1.1	53.50	0	0.00	53.80	1.1	4,558	0.03%
2024/03/20	6.7	53.17	3	52.93	53.00	3.7	4,653	0.08%
2024/03/19	0.2	54.51	1	54.30	54.30	-0.8	4,634	-0.02%
2024/03/18	6	54.18	3	54.03	54.40	3	4,682	0.06%
2024/03/15	4.1	54.79	0	0.00	55.00	4.1	4,699	0.09%
2024/03/14	2.1	55.12	1	55.40	55.20	1.1	4,778	0.02%
2024/03/13	15	55.51	0	0.00	55.00	15	4,833	0.31%
2024/03/12	1.2	56.63	4	56.80	56.40	-2.8	4,881	-0.06%
2024/03/11	4	56.20	3	56.60	56.30	1	4,964	0.02%
2024/03/08	16.3	56.63	2.3	57.05	55.90	14	5,023	0.28%
2024/03/07	23.4	58.83	18.3	58.50	58.00	5.1	5,013	0.10%
2024/03/06	4.6	60.44	5.1	60.42	60.10	-0.4	4,997	-0.01%
2024/03/05	9.2	60.37	2	60.10	60.00	7.2	5,096	0.14%
2024/03/04	30.1	61.49	22.3	61.41	60.60	7.9	5,211	0.15%
2024/03/01	10.1	60.78	11.1	60.40	60.30	-1	5,228	-0.02%
2024/02/29	8	61.06	12	61.18	61.30	-4	5,690	-0.07%
2024/02/27	20.3	60.18	10	60.15	60.20	10.3	6,506	0.16%
2024/02/26	16.4	61.16	22	61.27	61.20	-5.6	6,952	-0.08%
2024/02/23	23.2	60.42	8	60.33	59.70	15.2	6,907	0.22%
2024/02/22	5	61.28	5	61.16	61.30	0	6,865	0.00%
2024/02/21	2	61.80	2	61.95	61.50	0	6,858	0.00%
2024/02/20	19.3	62.06	19.2	62.18	61.80	0	6,946	0.00%
2024/02/19	76.3	61.16	83.3	61.36	62.30	-6.9	6,809	-0.10%
2024/02/16	10	57.67	15	57.74	58.70	-5	6,414	-0.08%
2024/02/15	7.1	55.97	7.3	56.00	56.20	-0.2	6,380	0.00%
2024/02/05	7.3	56.08	13.2	56.02	56.10	-5.9	6,399	-0.09%