義隆 (2458)-新光-高雄券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	147.50	148.00	0	2,415	0.00%
2025/01/20	1	143.50	1	145.50	145.00	0	2,449	0.00%
2025/01/16	0	0.00	2	145.75	144.50	-2	2,493	-0.08%
2025/01/15	1	144.50	1	144.00	144.00	0	2,518	0.00%
2025/01/14	3	143.66	1	145.00	145.00	2	2,542	0.08%
2025/01/13	0	145.75	0	0.00	142.50	0	2,529	0.00%
2025/01/10	0.1	148.50	0	0.00	148.00	0.1	2,513	0.00%
2025/01/09	0	151.50	1	152.50	149.00	-1	2,530	-0.04%
2025/01/07	1	154.00	2	155.00	155.00	-1	2,528	-0.04%
2024/12/31	0	0.00	2	152.50	151.00	-2	2,532	-0.08%
2024/12/30	4.1	154.51	0	0.00	153.00	4.1	2,536	0.16%
2024/12/27	7	155.50	0	0.00	154.00	7	2,530	0.28%
2024/12/26	9.1	156.77	11.4	157.34	155.50	-2.3	2,543	-0.09%
2024/12/25	1	151.50	0	0.00	152.50	1	2,473	0.04%
2024/12/24	2	152.00	5	151.20	151.50	-3	2,486	-0.12%
2024/12/23	1	148.97	1	147.50	147.50	0	2,494	0.00%
2024/12/20	7	149.93	1	147.00	147.00	6	2,523	0.24%
2024/12/19	2.1	149.08	7	149.07	148.00	-4.9	2,524	-0.19%
2024/12/18	5	153.70	3.2	153.47	154.00	1.8	2,508	0.07%
2024/12/17	1	151.99	0	0.00	152.50	1	2,511	0.04%
2024/12/16	3	154.33	3	152.00	151.00	0	2,503	0.00%
2024/12/13	1	156.50	0.1	154.00	154.50	0.9	2,503	0.04%
2024/12/12	2.1	156.67	1.2	154.88	153.50	0.9	2,482	0.04%
2024/12/11	2	155.75	2.1	156.26	155.50	-0.1	2,477	0.00%
2024/12/10	0.1	154.50	0.1	154.50	154.00	0	2,446	0.00%
2024/12/09	1.2	153.00	1	153.00	152.50	0.2	2,455	0.01%
2024/12/06	1.1	155.00	3.3	155.04	154.50	-2.2	2,433	-0.09%
2024/12/05	4.1	157.87	6.6	156.86	157.50	-2.5	2,399	-0.10%
2024/12/04	7.1	154.73	10.9	154.91	154.00	-3.8	2,341	-0.16%
2024/12/03	1	149.50	2	149.25	148.50	-1	2,246	-0.04%
2024/12/02	4.2	146.71	0	0.00	146.50	4.2	2,224	0.19%
2024/11/29	2.1	145.73	4	144.88	146.50	-1.9	2,175	-0.09%
2024/11/28	3	143.17	5	142.70	141.50	-2	2,175	-0.09%
2024/11/27	1	145.50	1	147.50	147.50	0	2,162	0.00%
2024/11/25	3.1	149.97	0	0.00	150.00	3.1	2,139	0.14%
2024/11/22	2	149.00	1	147.50	148.00	1	2,111	0.05%
2024/11/21	1	149.00	0.1	149.50	148.50	0.9	2,070	0.04%
2024/11/19	0.1	150.00	0	0.00	149.50	0.1	1,964	0.00%
2024/11/18	1.2	148.96	0	0.00	147.50	1.2	1,893	0.06%
2024/11/14	2	148.00	4	148.00	148.00	-2	1,880	-0.11%
2024/11/13	0	0.00	1	150.00	152.50	-1	1,870	-0.05%
2024/11/12	0.1	150.38	1.1	151.63	150.50	-1	1,904	-0.05%
2024/11/11	1	151.50	1.1	152.06	152.50	-0.1	1,926	-0.01%
2024/11/08	4	149.88	1	148.51	148.50	3	1,914	0.16%
2024/11/07	8	151.63	2.1	152.38	152.50	5.9	1,893	0.31%
2024/11/06	2.2	147.84	8	148.44	151.00	-5.8	1,859	-0.31%
2024/11/05	1.5	142.87	0	0.00	142.50	1.5	1,830	0.08%
2024/11/04	3.1	146.61	0	0.00	144.50	3.1	1,850	0.17%
2024/11/01	0	0.00	1	149.00	149.50	-1	1,853	-0.05%
2024/10/30	2	147.25	1	149.50	146.00	1	1,857	0.05%
2024/10/29	2	148.75	4	149.13	148.50	-2	1,825	-0.11%
2024/10/28	1	152.50	1.1	152.50	152.50	-0.1	1,809	-0.01%
2024/10/25	1.1	152.45	2.6	151.02	152.50	-1.5	1,816	-0.08%
2024/10/24	2	152.00	3	153.50	149.00	-1	1,815	-0.06%
2024/10/23	0	0.00	1	150.50	150.00	-1	1,816	-0.06%
2024/10/22	0	0.00	1	150.99	153.00	-1	1,817	-0.06%
2024/10/21	1.1	150.00	1.1	147.07	150.00	0	1,824	0.00%
2024/10/18	0	0.00	1	146.00	146.00	-1	1,832	-0.05%
2024/10/17	0	146.50	1	147.99	145.50	-1	1,871	-0.05%
2024/10/16	2	145.00	0.1	145.00	147.50	1.9	1,884	0.10%
2024/10/15	0.3	146.00	0.2	145.50	145.50	0.1	1,868	0.00%
2024/10/14	1	145.50	0	0.00	145.50	1	1,858	0.05%
2024/10/09	1.2	144.98	4	146.00	143.50	-2.8	1,847	-0.15%
2024/10/08	1	141.00	1	141.00	141.50	0	1,830	0.00%
2024/10/07	0.3	146.37	0	0.00	144.50	0.3	1,830	0.01%
2024/10/04	4	144.13	1	145.53	144.50	3	1,842	0.16%
2024/10/01	1	143.00	0	0.00	143.50	1	1,836	0.05%
2024/09/30	1	144.50	0.5	144.50	142.50	0.5	1,831	0.03%
2024/09/27	1	145.00	3.1	146.99	145.00	-2.1	1,809	-0.11%
2024/09/26	4	144.88	3	146.67	144.50	1	1,814	0.06%
2024/09/25	4.1	145.02	3	145.50	144.50	1.1	1,795	0.06%
2024/09/24	3	148.01	0	0.00	148.00	3	1,780	0.17%
2024/09/23	0	149.50	5	149.00	149.50	-5	1,751	-0.28%
2024/09/20	0.5	148.00	50	147.68	145.50	-49.5	1,738	-2.85%
2024/09/19	56	145.06	1	146.00	145.00	55	1,706	3.22%
2024/09/16	0.4	150.87	0	0.00	149.50	0.4	1,715	0.02%
2024/09/13	0.6	149.41	0	0.00	149.00	0.6	1,718	0.03%
2024/09/12	0.2	149.67	1	149.50	149.00	-0.9	1,704	-0.05%
2024/09/10	1	144.00	0	0.00	141.50	1	1,674	0.06%
2024/09/06	0	0.00	0	140.00	141.00	0	1,674	0.00%
2024/09/05	2	140.00	2	139.50	138.50	0	1,693	0.00%
2024/09/04	1.1	136.64	0	0.00	136.50	1.1	1,687	0.07%
2024/09/03	0	0.00	1.2	145.00	144.00	-1.2	1,669	-0.07%
2024/09/02	1	146.01	1.4	146.00	146.00	-0.4	1,711	-0.02%
2024/08/30	2	147.25	1.4	147.79	147.00	0.7	1,739	0.04%
2024/08/29	0	0.00	1	146.00	148.50	-1	1,727	-0.06%
2024/08/27	1	144.50	0	0.00	144.50	1	1,757	0.06%
2024/08/26	7.1	144.86	5	143.90	143.50	2.1	1,807	0.11%
2024/08/22	0	0.00	1	142.50	142.00	-1	1,896	-0.05%
2024/08/21	1	142.00	0	0.00	141.00	1	1,949	0.05%
2024/08/20	2	144.25	0	0.00	142.00	2	1,974	0.10%
2024/08/16	0	0.00	0.1	141.50	140.50	-0.1	2,194	0.00%
2024/08/15	0.1	142.50	0.1	142.00	141.00	-0.1	2,169	0.00%
2024/08/13	0.3	142.16	0	0.00	141.50	0.3	2,124	0.01%
2024/08/12	0	0.00	2	139.25	140.50	-2	2,099	-0.10%
2024/08/09	0.1	137.00	0	0.00	136.50	0.1	2,097	0.00%
2024/08/08	1	134.00	0	0.00	133.00	1	2,098	0.05%
2024/08/07	1	134.96	4	134.00	135.00	-3	2,093	-0.14%
2024/08/05	2.5	130.01	13	129.38	128.00	-10.5	2,047	-0.51%
2024/08/01	0.1	140.00	0	0.00	140.50	0.1	2,021	0.00%
2024/07/31	0.1	140.00	0	0.00	138.00	0.1	2,034	0.00%
2024/07/30	1.1	136.98	0	0.00	138.00	1.1	2,155	0.05%
2024/07/29	1.1	138.23	0	0.00	138.00	1.1	2,149	0.05%
2024/07/26	0.1	138.50	4	138.00	141.50	-4	2,153	-0.18%
2024/07/22	2.4	142.34	2.1	141.98	141.50	0.3	2,192	0.02%
2024/07/18	1.5	150.08	1	148.50	149.00	0.5	2,244	0.02%
2024/07/17	1.1	152.56	1.1	152.95	152.50	0	2,224	0.00%
2024/07/16	1.1	151.96	1	151.00	151.00	0.1	2,248	0.00%
2024/07/15	1	152.50	1	151.50	150.50	0	2,294	0.00%
2024/07/12	1.2	152.54	1	152.50	152.50	0.2	2,324	0.01%
2024/07/11	0.1	152.50	0	0.00	151.50	0.1	2,398	0.00%
2024/07/10	1.1	151.59	0	0.00	151.50	1.1	2,450	0.04%
2024/07/09	1.2	151.23	0.1	151.50	151.00	1.1	2,544	0.05%
2024/07/08	1.2	152.70	1	153.00	153.00	0.2	2,553	0.01%
2024/07/05	0.1	156.00	1	155.50	155.50	-1	2,541	-0.04%
2024/07/04	0.1	156.14	0	0.00	156.50	0.1	2,560	0.00%
2024/07/03	8.4	156.02	0	0.00	154.50	8.4	2,576	0.32%
2024/07/02	1.1	153.06	1	154.00	154.00	0.1	2,605	0.00%
2024/07/01	0	0.00	4	155.00	154.00	-4	2,605	-0.15%
2024/06/28	0.3	155.26	2	156.00	154.00	-1.7	2,647	-0.06%
2024/06/27	0.2	156.25	0	0.00	154.50	0.2	2,661	0.01%
2024/06/26	3	155.50	1.3	156.60	156.00	1.7	2,679	0.07%
2024/06/25	5.2	155.18	1.1	154.18	155.00	4.1	2,724	0.15%
2024/06/24	4.3	157.88	0	0.00	157.00	4.3	2,714	0.16%
2024/06/21	1.1	162.91	0	163.50	161.50	1.1	2,710	0.04%
2024/06/20	0.2	164.24	3.5	164.39	164.50	-3.2	2,699	-0.12%
2024/06/19	1.4	161.09	0.1	161.00	161.00	1.3	2,697	0.05%
2024/06/18	6	160.92	3	161.50	161.00	3	2,749	0.11%
2024/06/17	1	160.50	1.1	161.00	160.00	0	2,783	0.00%
2024/06/14	0.1	161.00	0.1	161.00	161.50	0	2,795	0.00%
2024/06/13	1.1	160.64	3	161.67	161.00	-1.9	2,799	-0.07%
2024/06/12	4	160.00	1	158.00	160.00	3	2,815	0.11%
2024/06/11	3.1	157.34	2	158.50	157.00	1.1	2,804	0.04%
2024/06/07	2	157.51	0	158.50	157.00	2	2,808	0.07%
2024/06/06	0.1	158.50	1	158.00	157.00	-1	2,818	-0.03%
2024/06/05	3.1	159.84	0	0.00	159.00	3.1	2,796	0.11%
2024/06/04	1	163.50	0	0.00	162.00	1	2,809	0.04%
2024/06/03	2.1	162.57	0	0.00	163.50	2.1	2,816	0.07%
2024/05/31	2.2	166.09	0	166.00	163.00	2.2	2,815	0.08%
2024/05/30	4.4	172.72	5.1	168.73	167.00	-0.8	2,785	-0.03%
2024/05/29	1.1	175.34	0	172.00	174.00	1.1	2,768	0.04%
2024/05/28	2.2	174.47	3.2	173.29	171.50	-1	2,753	-0.04%
2024/05/27	3.1	173.95	1.6	172.10	173.00	1.5	2,738	0.06%
2024/05/24	1.1	168.40	1	166.50	167.00	0.1	2,731	0.00%
2024/05/23	2.6	171.77	3	170.67	169.00	-0.4	2,785	-0.01%
2024/05/22	4.1	164.70	8	163.69	168.00	-3.9	2,747	-0.14%
2024/05/21	1	156.00	2	156.50	155.00	-1	2,723	-0.04%
2024/05/20	1	156.00	0	158.00	156.00	1	2,851	0.03%
2024/05/17	0.1	160.00	0	0.00	159.00	0.1	2,899	0.00%
2024/05/16	1.1	158.43	2	159.25	160.00	-0.9	3,002	-0.03%
2024/05/15	0.1	157.00	0.1	157.50	156.00	-0.1	3,005	0.00%
2024/05/14	0.2	156.26	0	0.00	155.00	0.2	3,023	0.01%
2024/05/13	0.1	154.00	0	0.00	153.50	0.1	3,017	0.00%
2024/05/10	0	0.00	2	156.50	155.00	-2	3,027	-0.07%
2024/05/09	1	156.50	3	158.17	155.00	-2	3,027	-0.07%
2024/05/08	2.1	157.21	1	157.00	158.00	1.1	3,030	0.04%
2024/05/07	2	156.25	1	157.50	156.50	1	3,036	0.03%
2024/05/06	1	159.00	1	158.50	156.50	0	3,035	0.00%
2024/05/03	7.1	153.22	10	156.00	157.00	-2.9	3,041	-0.10%
2024/05/02	1.1	165.32	1	163.51	165.50	0.1	2,931	0.00%
2024/04/30	1	166.00	0	0.00	164.50	1	2,926	0.03%
2024/04/29	1	168.00	2.1	168.45	168.00	-1.1	2,930	-0.04%
2024/04/26	1.1	163.45	0	163.50	163.50	1.1	2,903	0.04%
2024/04/25	2	163.49	7.3	162.81	164.50	-5.2	2,897	-0.18%
2024/04/24	2	155.75	3.3	156.04	157.00	-1.3	2,847	-0.04%
2024/04/22	5.2	149.69	1	151.50	146.50	4.2	2,816	0.15%
2024/04/19	2.3	157.32	2	157.50	155.00	0.3	2,768	0.01%
2024/04/18	5	162.20	5	162.20	161.50	0	2,718	0.00%
2024/04/17	1.5	163.39	2	163.50	162.00	-0.5	2,714	-0.02%
2024/04/16	0	156.67	0	157.50	159.50	0	2,664	0.00%
2024/04/15	4	162.00	7.4	162.08	162.00	-3.4	2,637	-0.13%
2024/04/12	3	160.50	7.3	160.50	158.50	-4.3	2,553	-0.17%
2024/04/11	3.1	156.20	1	158.00	158.50	2	2,556	0.08%
2024/04/10	1	159.50	3	159.83	158.50	-2	2,554	-0.08%
2024/04/09	4.1	157.13	0.2	157.00	157.00	3.9	2,563	0.15%
2024/04/08	2	160.73	6	161.42	159.50	-4	2,562	-0.16%
2024/04/03	1.1	156.05	0	0.00	156.50	1.1	2,539	0.04%
2024/04/02	6.3	156.12	0	156.50	156.00	6.3	2,542	0.25%
2024/04/01	0	0.00	3.3	161.82	161.00	-3.3	2,519	-0.13%
2024/03/29	6.2	158.57	0.1	157.50	157.00	6.1	2,503	0.24%
2024/03/28	4.1	160.98	2	162.50	160.50	2.1	2,521	0.08%
2024/03/27	0	164.94	0	165.00	164.50	0	2,516	0.00%
2024/03/26	0	167.50	0	0.00	166.50	0	2,594	0.00%
2024/03/25	1	169.50	1.3	169.50	169.00	-0.3	2,628	-0.01%
2024/03/22	0	168.00	2.2	168.22	169.00	-2.2	2,651	-0.08%
2024/03/21	4	170.00	2	168.50	167.00	2	2,660	0.08%
2024/03/20	1.1	168.49	2	167.50	167.50	-0.9	2,644	-0.04%
2024/03/19	1	165.00	0	0.00	165.00	1	2,641	0.04%
2024/03/18	0	167.50	3	165.84	166.50	-3	2,661	-0.11%
2024/03/15	1	165.50	1.1	165.00	163.50	0	2,675	0.00%
2024/03/13	1	164.00	0	164.50	163.50	1	2,763	0.04%
2024/03/12	3	166.33	2.2	164.14	163.50	0.8	2,795	0.03%
2024/03/11	1.1	160.59	0	0.00	160.00	1.1	2,807	0.04%
2024/03/08	3.2	163.13	0	0.00	162.50	3.2	2,821	0.11%
2024/03/07	0.1	168.00	0	168.00	165.50	0.1	2,802	0.00%
2024/03/06	0.1	166.00	0.1	167.50	166.50	0	2,796	0.00%
2024/03/05	0.2	168.00	0	0.00	167.00	0.2	2,826	0.01%
2024/03/04	4	170.13	53.3	169.01	167.50	-49.3	2,861	-1.72%
2024/03/01	51	165.50	0.2	167.00	165.50	50.8	2,850	1.78%
2024/02/29	8.3	166.35	3.1	166.00	166.00	5.2	2,872	0.18%
2024/02/27	4	171.12	7.1	169.54	169.00	-3.1	2,856	-0.11%
2024/02/26	4.1	170.25	8.4	170.18	170.00	-4.3	2,857	-0.15%
2024/02/23	7.3	162.07	7.2	163.15	164.00	0	2,794	0.00%
2024/02/22	4.2	164.85	2	165.50	167.50	2.2	2,686	0.08%
2024/02/21	8.4	165.41	9.6	166.19	167.50	-1.2	2,636	-0.04%
2024/02/20	0.1	162.00	0.1	162.02	161.00	0	2,542	0.00%
2024/02/19	84.1	157.69	87.4	159.85	163.50	-3.2	2,543	-0.13%
2024/02/16	0	0.00	1	152.00	153.00	-1	2,480	-0.04%
2024/02/15	0	147.72	0.1	147.50	148.50	-0.1	2,491	0.00%
2024/02/05	1.1	148.02	3	149.00	148.00	-2	2,481	-0.08%
2024/02/02	0.1	150.00	0	0.00	150.50	0.1	2,498	0.00%
2024/02/01	0	0.00	1	149.50	150.00	-1	2,521	-0.04%
2024/01/31	1	148.00	0	0.00	150.00	1	2,557	0.04%