加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.73%
  • 成交量
    3,632張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141024.56124.9524.9091,5100.60%
2024/05/132625.062525.2025.6011,4700.07%
2024/05/10125.05025.2025.2511,4670.07%
2024/05/09325.18125.3525.1021,4720.14%
2024/05/07925.13125.2525.3081,5300.52%
2024/05/064.125.4200.0025.504.11,5210.27%
2024/05/03325.831.126.5525.851.91,5030.13%
2024/05/02525.84125.8025.8541,5040.27%
2024/04/30225.5300.0025.9021,4930.13%
2024/04/292226.042626.0825.65-41,481-0.27%
2024/04/261525.340.825.5025.2014.21,4101.00%
2024/04/25825.31725.0524.8511,3810.07%
2024/04/2400.003023.8123.70-301,295-2.32%
2024/04/23024.1613923.8023.65-1391,308-10.62% 大賣/鉅額交易
2024/04/22023.862323.6623.55-231,310-1.76%
2024/04/19123.30223.4023.25-11,318-0.08%
2024/04/18023.9600.0024.1001,3130.00%
2024/04/1700.00024.3024.1501,3420.00%
2024/04/16223.90423.9823.95-21,367-0.15%
2024/04/15124.1500.0024.6511,4080.07%
2024/04/124024.605424.7624.65-141,398-1.00%
2024/04/115124.705524.8225.00-41,373-0.29%
2024/04/10624.88424.7324.4521,3500.15%
2024/04/09325.57325.2824.8001,3290.00%
2024/04/0829.725.0710.224.7725.0019.51,2901.51%
2024/04/03723.7500.0023.8071,2150.58%
2024/04/01423.13223.3023.1021,2040.17%
2024/03/29023.80123.4523.65-11,184-0.08%
2024/03/28023.35423.3523.25-41,157-0.35%
2024/03/27423.60423.6023.6001,1490.00%
2024/03/26224.2800.0023.9021,1370.18%
2024/03/25624.27724.4124.30-11,125-0.09%
2024/03/2200.00824.6124.65-81,106-0.72%
2024/03/2100.00124.4024.10-11,047-0.10%
2024/03/2000.00223.4823.90-21,002-0.20%
2024/03/19023.4500.0022.9509760.00%
2024/03/1800.003.123.2523.30-3.1968-0.32%
2024/03/15422.83122.6022.6539620.31%
2024/03/1400.000.123.0022.80-0.1962-0.01%
2024/03/1300.000.122.8522.70-0.1970-0.01%
2024/03/12423.0300.0022.9049780.41%
2024/03/11022.5500.0022.5009730.00%
2024/03/08122.500.222.6822.400.99810.09%
2024/03/07222.500.522.6022.501.59920.15%
2024/03/06023.900.422.9722.75-0.3984-0.04%
2024/03/05823.001822.8923.00-10963-1.04%
2024/03/04023.5800.0022.9509710.00%
2024/03/01022.9500.0023.0009870.00%
2024/02/29122.8500.0022.8519910.10%
2024/02/27723.1500.0022.8579940.70%
2024/02/264023.534123.6623.40-1979-0.10%
2024/02/231023.551123.7023.60-1982-0.10%
2024/02/2200.00224.0023.75-21,011-0.20%
2024/02/21023.5000.0023.3509920.00%
2024/02/19023.6500.0023.6501,0470.00%
2024/02/15123.40323.4823.40-21,071-0.19%
2024/02/02224.2000.0024.2021,0560.19%
2024/01/312824.763024.8024.65-21,024-0.20%
2024/01/3000.00223.2523.20-2953-0.21%
2024/01/25524.3000.0024.3059550.52%
2024/01/24024.75124.7524.70-1945-0.11%
2024/01/2300.00124.6024.85-1937-0.11%
2024/01/22024.40424.0024.10-4907-0.44%
2024/01/192.223.58423.4423.40-1.8895-0.20%
2024/01/18124.35124.3024.1508710.00%
2024/01/1700.00424.2124.25-4863-0.46%
2024/01/16224.101.124.3424.150.98450.11%
2024/01/15624.27924.1924.20-3834-0.36%
2024/01/12523.5500.0023.7058180.61%
2024/01/11723.831123.9523.95-4809-0.49%
2024/01/10123.60223.5023.40-1784-0.13%
2024/01/09923.5800.0023.5597951.13%
2024/01/05022.9000.0022.8507270.00%
2023/12/27122.8500.0022.9517230.14%
2023/12/12122.9000.0022.6517460.13%
2023/12/081022.881022.9922.8007350.00%
2023/12/072223.022223.0822.8507320.00%
2023/12/06123.4000.0023.3017180.14%
2023/12/054.123.65423.5823.400.17140.02%
2023/12/010.124.521424.3024.10-13.9687-2.02%
2023/11/30124.65124.7024.7006820.00%
2023/11/2900.00524.4524.40-5677-0.74%
2023/11/2800.001025.0324.55-10673-1.48%
2023/11/2700.00125.3025.00-1670-0.15%
2023/11/24225.30225.1025.4506660.00%
2023/11/22225.5000.0025.4026590.30%
2023/11/21125.40425.4925.35-3658-0.46%
2023/11/20424.9500.0024.9546410.62%
2023/11/1700.00224.9525.10-2641-0.31%
2023/11/16925.051825.1724.95-9648-1.39%
2023/11/15324.20324.1024.5506020.00%
2023/11/14223.7500.0023.8025870.34%
2023/11/0700.00123.4523.65-1649-0.15%
2023/11/06123.9000.0023.4516820.15%
2023/11/02023.1500.0023.1507620.00%
2023/11/01023.3000.0022.9508140.00%
2023/10/25022.7000.0022.8001,1380.00%
2023/10/23022.0000.0022.1501,3450.00%
2023/10/20022.3000.0022.2001,5510.00%
2023/10/17123.40823.0422.80-72,782-0.25%
2023/10/13023.1000.0022.6503,1030.00%
2023/10/05022.8000.0022.8003,1700.00%
2023/09/28023.2000.0023.2003,1830.00%
2023/09/21222.4500.0022.4023,2060.06%
2023/09/20122.8000.0022.6013,2090.03%
2023/09/12122.5000.0023.0013,3400.03%
2023/09/11222.6000.0022.7523,3480.06%
2023/09/08122.9500.0022.8013,3590.03%
2023/09/07323.30123.4023.2023,3700.06%
2023/09/05223.8500.0023.7023,4230.06%
2023/09/01223.70523.6023.60-33,542-0.08%
2023/08/31223.25523.4523.45-33,905-0.08%
2023/08/30123.0000.0023.0513,8970.03%
2023/08/241322.9300.0022.65133,9140.33%
2023/08/18023.1000.0022.9003,8860.00%
2023/08/1500.00323.8523.80-33,846-0.08%
2023/08/0900.00225.4525.35-23,787-0.05%
2023/08/08126.40126.6026.2003,7340.00%
2023/08/07326.4300.0026.7033,7110.08%
2023/08/04125.85226.0026.15-13,657-0.03%
2023/08/02126.755626.3725.65-553,631-1.51%
2023/08/012326.73726.4826.75163,5760.45%
2023/07/31426.65926.5626.45-53,528-0.14%
2023/07/282826.06725.8526.00213,4460.61%
2023/07/27426.86526.6226.25-13,412-0.03%
2023/07/26526.542726.3526.25-223,357-0.66%
2023/07/252526.501526.5727.15103,3180.30%
2023/07/2417427.7412827.8127.15463,1481.46% 大買/大賣/
2023/07/215425.674626.4227.0082,5260.32%
2023/07/202125.372125.3224.5502,1820.00%
2023/07/195524.375524.6824.8501,9410.00%
2023/07/182322.7700.0023.30231,6301.41%
2023/07/17122.55122.6522.6501,5880.00%
2023/07/1300.00121.5021.40-11,547-0.06%
2023/07/12121.35121.4521.3501,5520.00%
2023/07/11021.4500.0021.5001,5520.00%
2023/07/10121.30021.5021.3011,5600.06%
2023/07/07121.4000.0021.4011,5620.06%
2023/06/30322.0500.0022.1531,5590.19%
2023/06/29522.0000.0022.0551,5670.32%
2023/06/28122.1000.0022.0511,6060.06%
2023/06/27022.2000.0022.0501,6210.00%
2023/06/205122.0500.0022.00511,7802.86%
2023/06/1900.00424.1024.15-41,724-0.23%
2023/06/150.124.00123.8523.90-11,668-0.06%
2023/06/12124.0000.0023.9011,6190.06%
2023/06/09024.4000.0024.6001,5840.00%
2023/06/0800.00224.4824.50-21,559-0.13%
2023/06/07224.0800.0024.2521,5220.13%
2023/06/0632.225.1640.225.3324.75-81,442-0.55%
2023/06/05023.75123.7023.65-11,074-0.09%
2023/06/0200.00023.8023.7501,0790.00%
2023/06/01323.72223.8023.7511,0790.09%
2023/05/31123.55623.4923.70-51,063-0.47%
2023/05/3000.00123.3523.35-11,049-0.10%
2023/05/29123.5000.0023.5011,0480.10%
2023/05/22522.8400.0022.9051,0490.48%
2023/05/15222.23122.3022.2511,0060.10%
2023/05/11222.00122.2522.2011,0040.10%
2023/05/1000.00422.7322.75-4982-0.41%
2023/05/09222.501422.6022.60-12980-1.22%
2023/05/08722.77122.7022.9069750.62%
2023/05/05123.15523.3523.15-4946-0.42%
2023/05/04323.65023.5023.5039420.32%
2023/05/031323.2912.123.3923.450.99350.10%
2023/05/021223.38523.5523.1579070.77%
2023/04/289.123.811423.6023.90-4.9854-0.57%
2023/04/271823.261223.3023.4567920.76%
2023/04/26522.6700.0022.7557790.64%
2023/04/25322.9500.0022.6037720.39%
2023/04/24322.53322.7322.7507560.00%
2023/04/213.221.9400.0022.003.27400.43%
2023/04/20122.55122.7022.4007290.00%
2023/04/170.122.73222.7022.65-1.9701-0.27%
2023/04/1400.00122.4522.35-1684-0.15%
2023/04/131322.32122.5522.20126781.77%
2023/04/1223.222.9600.0022.7023.26633.50%
2023/04/114522.5400.0022.80456546.88%
2023/04/10022.4500.0022.4506350.00%
2023/04/07022.2000.0022.3006240.00%
2023/04/062822.2700.0022.40286194.52%
2023/03/310.721.9100.0022.200.76140.12%
2023/03/30022.25222.1022.05-2602-0.33%
2023/03/293.122.551222.6222.35-8.9587-1.51%
2023/03/28222.15321.9222.20-1544-0.18%
2023/03/271322.3300.0021.80135182.51%
2023/03/24121.901122.3022.30-10405-2.47%
2023/03/223.120.35320.4520.350.13140.03%
2023/03/21020.2000.0020.4003100.00%
2023/03/20019.7500.0020.2003070.00%
2023/03/17219.7800.0020.0023040.66%
2023/03/16519.7700.0019.6053051.64%
2023/03/150.120.0000.0020.000.13050.03%
2023/03/100.120.6500.0020.500.13120.03%
2023/03/0800.00020.8021.0003000.00%
2023/03/0600.00520.5820.80-5284-1.76%
2023/03/03420.46120.4020.5032831.06%
2023/03/02020.70220.1820.25-2279-0.71%
2023/03/01020.9500.0020.3502780.00%
2023/02/24120.5500.0020.4012860.35%
2023/02/23520.5800.0020.4552791.79%
2023/02/22020.25220.1320.05-2269-0.74%
2023/02/21120.25020.1520.2512650.38%
2023/02/20219.7800.0019.9022510.79%
2023/02/17019.952719.6519.65-27247-10.91%
2023/02/16019.9000.0019.5502460.00%
2023/02/15020.43519.3519.50-5245-2.03%
2023/02/1300.00219.4019.40-2246-0.81%
2023/02/1000.00219.4019.30-2246-0.81%
2023/02/09119.3500.0019.3512520.40%
2023/02/08119.50119.4019.5002560.00%
2023/02/0700.00119.3519.45-1254-0.39%
2023/02/0600.00020.0019.4502540.00%
2023/02/0300.000.419.5019.45-0.4254-0.15%
2023/02/02219.300.219.5019.451.82500.73%
2023/02/01119.2500.0019.2512450.41%
2023/01/3000.00219.0018.90-2237-0.84%
2023/01/17118.9500.0018.9012350.42%
2023/01/1600.00419.1018.95-4236-1.70%
2023/01/1200.00019.0018.5002100.00%
2023/01/06018.5500.0018.6502130.00%
2023/01/05518.6500.0018.6552162.31%
2022/12/2000.00118.4518.40-1233-0.43%
2022/12/19118.7000.0018.6512360.42%
2022/12/0700.00219.1018.75-2239-0.84%
2022/12/0100.00618.7518.80-6247-2.42%
2022/11/3000.00118.7518.70-1254-0.39%
2022/11/25318.4800.0018.4032581.16%
2022/11/23318.9500.0018.8532541.18%
2022/11/2200.00218.8318.95-2257-0.78%
2022/11/2100.00218.6318.65-2250-0.80%
2022/11/1700.00318.4518.60-3257-1.16%
2022/11/16018.3000.0018.3002600.00%
2022/11/11118.3500.0018.3512710.37%
2022/11/10318.5000.0018.5532721.10%
2022/11/09418.5000.0018.5042791.43%
2022/11/07218.78118.9518.7513290.30%
2022/11/0400.00118.5518.55-1331-0.30%
2022/10/26017.9500.0017.7003540.00%
2022/10/20217.5800.0017.8023660.55%
2022/10/19217.7300.0017.7023700.54%
2022/10/18017.6500.0017.6503830.00%
2022/10/13217.4500.0017.5523900.51%
2022/09/26017.7500.0017.8504140.00%
2022/09/21318.6000.0018.5034310.69%
2022/09/190.418.45218.4018.55-1.6442-0.36%
2022/09/160.218.7000.0018.800.24480.04%
2022/09/15118.7500.0018.9014740.21%
2022/09/140.418.8000.0018.850.44920.08%
2022/09/120.218.23218.4018.40-1.9503-0.37%
2022/09/07518.0900.0018.0055150.97%
2022/09/06218.3500.0018.4525100.39%
2022/09/0500.00019.0018.7005090.00%
2022/09/0200.000.118.8518.80-0.1516-0.02%
2022/09/0100.00019.0018.8005160.00%
2022/08/3100.00019.5018.9505140.00%
2022/08/30118.90119.0018.9505160.00%
2022/08/29518.9100.0018.8555150.97%
2022/08/26419.461.519.5919.452.55140.50%
2022/08/25219.4300.0019.5025140.39%
2022/08/24419.46519.5019.45-1516-0.19%
2022/08/23119.5000.0019.5015160.19%
2022/08/1500.00119.6519.70-1525-0.19%
2022/08/121819.67619.8519.70125222.30%
2022/08/11719.4600.0019.3574861.44%
2022/08/1000.00419.3519.35-4490-0.81%
2022/08/02118.9000.0018.6515060.20%
2022/08/01019.7000.0019.3505040.00%
2022/07/29219.4000.0019.6025050.40%
2022/07/26119.3000.0019.4015010.20%
2022/07/19018.3000.0018.3005160.00%
2022/07/14117.8500.0018.0015340.19%
2022/07/13118.0000.0017.9015360.19%
2022/07/08218.05218.1518.2005580.00%
2022/07/07417.65417.3317.6505630.00%
2022/07/06018.2800.0017.3005740.00%
2022/07/04019.0000.0017.4505870.00%
2022/07/01218.0300.0017.8525960.34%
2022/06/30018.8500.0018.7005980.00%
2022/06/29019.4000.0019.3505950.00%
2022/06/23118.2000.0018.6516270.16%
2022/06/22019.9500.0020.0506730.00%
2022/06/2100.00120.0520.00-1667-0.15%
2022/06/20022.5300.0019.8006710.00%
2022/06/0800.00121.2020.85-1737-0.14%
2022/06/01021.8000.0020.9508760.00%
2022/05/31021.0000.0020.9508930.00%
2022/05/27320.60320.5020.4509360.00%
2022/05/2500.00920.5020.60-91,005-0.90%
2022/05/241020.65120.4520.4591,0780.83%
2022/05/2300.00120.6020.60-11,117-0.09%
2022/05/20020.4000.0020.5001,2230.00%
2022/05/1800.00220.6520.65-21,514-0.13%
2022/05/16119.9500.0019.9511,7290.06%
2022/05/0300.00020.8020.8002,1560.00%
2022/04/27020.8000.0020.5502,3570.00%
2022/04/25720.7600.0020.5572,4060.29%
2022/04/2200.00121.3521.35-12,395-0.04%
2022/04/19121.7000.0021.7512,4490.04%
2022/04/12522.05122.0522.1042,6500.15%
2022/04/11122.1500.0022.1012,7710.04%
2022/04/071022.5000.0022.45102,9910.33%
2022/03/31323.40323.3023.4503,9180.00%
2022/03/3000.00423.4523.45-44,312-0.09%
2022/03/29123.1000.0023.1014,3140.02%
2022/03/28223.05222.9523.1504,3020.00%
2022/03/25623.35223.5523.3544,2880.09%
2022/03/24024.5500.0024.5004,2190.00%
2022/03/21024.1500.0024.1504,1980.00%
2022/03/1700.00123.8523.85-14,199-0.02%
2022/03/14323.8500.0023.8534,1750.07%
2022/03/11123.600.123.6523.6014,1640.02%
2022/03/09223.1300.0023.1024,1500.05%
2022/03/08322.83022.8522.4034,1500.07%
2022/03/07223.55423.5323.55-24,100-0.05%
2022/03/0400.00424.5524.60-44,071-0.10%
2022/03/02424.60424.7524.6004,0670.00%
2022/03/01424.90424.9324.9004,1040.00%
2022/02/25224.48224.5524.5504,1010.00%
2022/02/24224.85324.2823.95-14,073-0.02%
2022/02/23225.15225.0525.0504,0250.00%
2022/02/22625.151425.2625.20-83,999-0.20%
2022/02/211725.932026.0326.05-33,908-0.08%
2022/02/1823.125.432325.2325.450.13,7260.00%
2022/02/171425.5510.225.4824.703.83,6510.10%
2022/02/161625.632625.4525.70-103,577-0.28%
2022/02/1510.225.381625.5025.10-5.83,531-0.16%
2022/02/143025.08824.5325.20223,4990.63%
2022/02/111124.652025.0324.95-93,441-0.26%
2022/02/101024.751024.8224.6003,3910.00%
2022/02/09224.15824.5524.25-63,294-0.18%
2022/02/08023.8500.0024.0503,2620.00%
2022/02/07823.7000.0023.7083,2510.25%
2022/01/26122.85723.0022.65-63,234-0.19%
2022/01/25623.17522.9222.9013,2150.03%
2022/01/24523.78723.6423.80-23,175-0.06%
2022/01/21424.442024.4524.20-163,138-0.51%
2022/01/202324.79824.6824.80153,0990.48%
2022/01/191423.884324.0123.95-292,988-0.97%
2022/01/1800.002.323.3523.45-2.32,937-0.08%
2022/01/17323.10723.2223.30-42,927-0.14%
2022/01/145.322.9600.0023.055.32,9210.18%
2022/01/13223.5000.0023.5022,8920.07%
2022/01/12023.4500.0023.5502,8810.00%
2022/01/10722.9900.0023.3072,8000.25%
2022/01/07122.80722.8822.80-62,782-0.22%
2022/01/06323.43123.5523.4022,7380.07%
2022/01/05223.95124.1023.6512,7300.04%
2022/01/042324.212824.2323.55-52,665-0.19%
2022/01/031424.934524.8524.80-312,530-1.22%
2021/12/301524.841725.2425.40-22,449-0.08%
2021/12/292925.29725.3425.30222,3000.96%
2021/12/283725.571025.5025.30272,2271.21%
2021/12/2752.125.693725.8326.4515.12,0450.74%
2021/12/241324.572725.1825.50-141,420-0.99%
2021/12/232023.08122.8023.20191,0331.84%
2021/12/21122.7000.0022.6511,0620.09%
2021/12/1500.000.122.6522.65-0.11,426-0.01%
2021/12/1400.00122.9522.50-11,436-0.07%
2021/12/10123.30223.4023.00-11,430-0.07%
2021/12/07222.9500.0022.9021,4650.14%
2021/12/0300.00522.8522.85-51,484-0.34%
2021/12/0200.00122.8022.70-11,490-0.07%
2021/12/01523.3500.0023.3551,4860.34%
2021/11/30423.0500.0023.2041,4930.27%
2021/11/2600.00722.6922.50-71,509-0.46%
2021/11/25923.94423.8023.1551,5010.33%
2021/11/2400.000.323.6423.70-0.31,457-0.02%
2021/11/232123.4400.0023.20211,4351.46%
2021/11/220.323.5500.0023.400.31,4610.02%
2021/11/1800.00223.1523.05-21,504-0.13%
2021/11/170.523.20223.0023.05-1.51,512-0.10%
2021/11/1600.00222.7022.75-21,497-0.13%
2021/11/155.422.871622.9922.95-10.61,484-0.71%
2021/11/122.122.40622.2122.30-3.91,456-0.27%
2021/11/11721.76621.7721.6011,4160.07%
2021/11/10120.7000.0020.6511,3850.07%
2021/10/2900.00120.1520.10-11,522-0.07%
2021/10/2000.00119.7019.65-11,655-0.06%
2021/10/13118.7500.0018.6512,1250.05%
2021/10/0800.00119.8019.90-12,134-0.05%
2021/10/06119.3000.0019.3012,2880.04%
2021/10/0500.00319.2519.25-32,388-0.13%
2021/10/04219.30319.4219.30-12,409-0.04%
2021/10/0100.00120.8520.25-12,443-0.04%
2021/09/30321.4200.0021.3532,4600.12%
2021/09/2900.00321.5021.50-32,497-0.12%
2021/09/28221.5500.0021.6522,5810.08%
2021/09/27721.79221.6521.6552,6210.19%
2021/09/2400.00121.1021.05-12,289-0.04%
2021/09/22220.6000.0020.6022,3000.09%
2021/09/16120.9000.0021.0012,2970.04%
2021/09/13521.55121.5521.5042,2910.17%
2021/09/10221.00220.9021.1002,2890.00%
2021/09/08521.9000.0021.3552,2700.22%
2021/08/3100.001024.2024.20-102,233-0.45%
2021/08/27223.80223.9023.7502,2280.00%
2021/08/26523.661224.4323.80-72,231-0.31%
2021/08/251224.2200.0024.25122,2270.54%
2021/08/2300.00123.2022.90-12,181-0.05%
2021/08/20021.5000.0021.5002,1920.00%
2021/08/19121.8000.0021.8012,2370.04%
2021/08/18121.7000.0022.1512,2570.04%
2021/08/17222.2800.0021.8522,2680.09%
2021/08/16222.602622.5922.65-242,285-1.05%
2021/08/13923.18123.7523.0082,2800.35%
2021/08/121523.3700.0023.30152,2780.66%
2021/08/11223.2500.0022.9522,3150.09%
2021/08/10122.9000.0023.0012,3470.04%
2021/08/09123.0000.0022.8512,3820.04%
2021/08/06122.8500.0022.8512,4060.04%
2021/07/2800.000.122.3522.60-0.12,6750.00%
2021/07/270.123.0000.0022.800.12,7000.00%
2021/07/26023.00123.1023.05-12,721-0.04%
2021/07/23322.8500.0022.9532,7220.11%
2021/07/22423.461623.5722.80-122,731-0.44%
2021/07/21724.432324.6823.85-162,670-0.60%
2021/07/20124.90424.4825.45-32,555-0.12%
2021/07/19124.1000.0024.4512,4830.04%
2021/07/131523.26122.6022.70142,4910.56%
2021/07/121123.504424.4424.50-332,405-1.37%
2021/07/090.122.751622.7723.10-15.92,363-0.67%
2021/07/0800.00123.1022.80-12,383-0.04%
2021/07/07122.65322.5522.40-22,390-0.08%
2021/07/06322.08221.8322.4012,4010.04%
2021/07/05922.41422.3522.1052,3950.21%
2021/07/023521.34221.3021.60332,3681.39%
2021/06/2300.00119.9520.05-12,793-0.04%
2021/06/1700.00120.1020.20-12,866-0.03%
2021/06/1100.00120.3020.25-12,956-0.03%
2021/06/04321.55321.4721.5003,1980.00%
2021/06/02122.4000.0022.1513,1900.03%
2021/06/0100.00121.7021.75-13,162-0.03%
2021/05/3100.00221.4521.20-23,142-0.06%
2021/05/2800.001521.1221.45-153,127-0.48%
2021/05/271621.6400.0021.70163,0980.52%
2021/05/26121.1500.0021.0513,0560.03%
2021/05/25120.5000.0020.5513,0370.03%
2021/05/24120.3000.0020.4013,0190.03%
2021/05/2100.00119.5019.70-12,995-0.03%
2021/05/20519.6900.0019.1552,9910.17%
2021/05/19219.63219.8319.9002,9600.00%
2021/05/1800.00119.1019.45-12,927-0.03%
2021/05/140.119.7000.0019.650.12,8220.00%
2021/05/13119.3000.0019.1012,7970.04%
2021/05/1200.00920.9919.80-92,759-0.33%
2021/05/111521.901723.0821.55-22,683-0.07%
2021/05/101923.63622.9523.70132,6030.50%
2021/05/0600.00621.5722.05-62,523-0.24%
2021/05/05522.402022.3022.35-152,501-0.60%
2021/05/04522.32722.5622.20-22,487-0.08%
2021/05/03422.91222.4522.8022,4230.08%
2021/04/281023.32123.4523.3092,3600.38%
2021/04/27223.50623.3723.60-42,346-0.17%
2021/04/26223.65123.2023.0512,3150.04%
2021/04/2300.001023.0523.05-102,282-0.44%
2021/04/223822.97822.6822.65302,2591.33%
2021/04/211122.85522.8522.8562,2050.27%
2021/04/2000.00722.5722.60-72,172-0.32%
2021/04/192022.3500.0022.35202,1580.93%
2021/04/162822.62122.6022.70272,1311.27%
2021/04/15322.4700.0022.8532,0960.14%
2021/04/13622.57122.1521.6552,0170.25%
2021/04/12522.70222.4022.2031,9830.15%
2021/04/09421.95921.8321.95-51,949-0.26%
2021/04/081821.881521.9721.8031,9290.16%
2021/04/0700.001621.1921.25-161,865-0.86%
2021/04/06621.092121.0920.85-151,844-0.81%
2021/04/011420.744820.8920.90-341,815-1.87%
2021/03/312620.54920.8320.90171,7190.99%
2021/03/3011421.178221.2920.85321,6671.92% 大買/
2021/03/29720.3900.0020.4571,4550.48%
2021/03/2500.00319.5519.55-31,411-0.21%
2021/03/24019.4500.0019.4501,3960.00%
2021/03/23019.80120.0019.85-11,410-0.07%
2021/03/182420.13119.9019.85231,3681.68%
2021/03/17420.002220.4520.20-181,379-1.30%
2021/03/16021.2000.0019.8001,3490.00%
2021/03/1500.001219.6619.30-121,281-0.94%
2021/03/11118.70119.2019.4001,2270.00%
2021/03/10118.6000.0018.6011,1470.09%
2021/02/24018.2500.0018.3501,6380.00%
2021/02/03116.70316.6516.65-21,730-0.12%
2021/02/02216.9500.0016.9021,7230.12%
2021/02/01216.35216.3516.3501,7010.00%
2021/01/22216.5500.0016.7021,7040.12%
2021/01/19217.30117.3017.1011,6870.06%
2021/01/12217.5500.0017.4521,7370.12%
2021/01/0700.00318.1018.00-31,729-0.17%
2021/01/06218.8500.0018.1521,7240.12%
2021/01/04219.85419.6119.70-21,671-0.12%
2020/12/29619.53219.5019.3541,6270.25%
2020/12/28119.10219.1819.10-11,601-0.06%
2020/12/25318.9500.0018.8031,5820.19%
2020/12/24418.8900.0018.8541,5790.25%
2020/12/23418.56118.6518.6031,5720.19%
2020/12/2200.00118.6018.55-11,587-0.06%
2020/12/18019.4000.0019.1501,5790.00%
2020/12/1700.00219.5019.40-21,584-0.13%
2020/12/16519.44419.4519.4011,5610.06%
2020/12/15118.5000.0018.4511,5880.06%
2020/12/11318.53318.6518.5001,9090.00%
2020/12/1000.00119.4519.45-11,868-0.05%
2020/12/08219.1800.0019.1521,8410.11%
2020/12/07119.30319.3019.30-21,828-0.11%
2020/12/03820.05619.4419.4521,8050.11%
2020/12/02419.951519.8719.75-111,788-0.62%
2020/12/011319.58619.5319.6071,7660.40%
2020/11/30719.461319.2218.95-61,860-0.32%
2020/11/271818.42518.6518.65131,8010.72%
2020/11/26618.15818.0318.00-21,796-0.11%
2020/11/25918.231517.8818.25-61,760-0.34%
2020/11/24617.35517.3717.3011,6750.06%
2020/11/23517.85317.7717.6521,6660.12%
2020/11/20417.2000.0017.3041,6200.25%
2020/11/19817.01616.9616.9021,6760.12%
2020/11/18516.39316.4316.4021,6280.12%
2020/11/17116.1000.0016.1511,6050.06%
2020/11/1600.00116.2516.20-11,624-0.06%
2020/11/13116.1500.0016.1011,6230.06%
2020/11/12017.6000.0016.0001,6420.00%
2020/11/0300.00215.4015.30-21,737-0.12%
2020/10/3000.00015.5015.3001,7580.00%
2020/10/21416.43216.6016.2521,7830.11%
2020/10/15116.4500.0016.6511,7070.06%
2020/10/1400.00116.5016.30-11,698-0.06%
2020/10/08116.40116.5016.3001,6980.00%
2020/10/061016.251016.3516.3001,7690.00%
2020/09/2500.00815.8015.45-81,830-0.44%
2020/09/2400.00515.8015.85-51,817-0.28%
2020/09/2200.00516.2216.25-51,815-0.28%
2020/09/2100.00416.7416.55-41,802-0.22%
2020/09/18516.72316.5016.5021,7780.11%
2020/09/172517.001016.8516.65151,7180.87%
2020/09/161616.841516.9817.2511,5660.06%
2020/09/09116.1500.0016.1511,3730.07%
2020/09/0700.001316.4016.25-131,348-0.96%
2020/09/04316.725216.5416.75-491,323-3.70%
2020/09/034516.931816.8617.00271,2872.10%
2020/09/022216.57516.2016.20171,1371.49%
2020/09/012716.4200.0016.35271,1102.43%
2020/08/2600.00115.9516.30-11,023-0.10%
2020/08/25416.19116.1016.2531,0090.30%
2020/08/24115.5000.0015.9019080.11%
2020/08/20215.102014.9514.80-18924-1.95%
2020/08/1900.001015.5215.40-10904-1.11%
2020/08/1800.00215.8515.65-2899-0.22%
2020/08/17716.15416.1516.1538810.34%
2020/08/142716.0800.0016.30278443.20%
2020/08/11415.35415.4315.3007970.00%
2020/08/07515.20615.3115.20-1837-0.12%
2020/08/06415.35415.4815.2009160.00%
2020/07/31114.90215.1015.00-1988-0.10%
2020/07/2200.002314.8014.90-231,036-2.22%
2020/07/2000.00514.4014.40-51,042-0.48%
2020/07/1700.001015.0314.70-101,040-0.96%
2020/07/15215.15514.9914.90-31,046-0.29%
2020/07/143115.381115.6015.20201,0491.91%
2020/07/0800.00215.6015.55-2995-0.20%
2020/07/06315.40315.1515.1009720.00%
2020/06/29114.3000.0014.3519560.10%
2020/06/2300.003014.7614.60-30960-3.12%
2020/06/2200.005914.6714.80-59968-6.09%
2020/06/1900.006114.6914.65-61980-6.22%
2020/06/0900.00115.4015.30-11,190-0.08%
2020/06/05715.581715.5515.55-101,228-0.81%
2020/06/04215.10215.2515.1501,2300.00%
2020/06/0200.00114.8515.00-11,238-0.08%
2020/05/291014.902014.9114.85-101,236-0.81%
2020/05/282515.05615.4915.00191,2331.54%
2020/05/2500.00114.3514.30-11,201-0.08%
2020/05/2200.00114.6014.50-11,198-0.08%
2020/05/21514.75614.8114.70-11,192-0.08%
2020/05/2000.00114.5014.65-11,195-0.08%
2020/05/1800.00114.6014.35-11,206-0.08%
2020/05/154815.05215.2514.90461,2093.80%
2020/05/1410515.48115.7015.001041,1908.73% 大買/鉅額交易
2020/05/1300.00216.1016.10-21,150-0.17%
2020/05/11214.9500.0014.8029960.20%
2020/05/0800.00114.4514.35-1983-0.10%
2020/05/0700.00214.5014.40-2994-0.20%
2020/05/0600.001314.3114.40-13992-1.31%
2020/05/0400.002614.0013.80-26979-2.66%
2020/04/302814.341114.2214.25179741.74%
2020/04/2900.00213.9514.10-2979-0.20%
2020/04/28113.8500.0013.9019820.10%
2020/04/241013.8500.0013.85101,0090.99%
2020/04/20113.7500.0013.7011,1030.09%
2020/04/171613.98513.9013.80111,1500.96%
2020/04/16213.9500.0013.9021,1400.18%
2020/04/15313.60313.6513.6001,1420.00%
2020/04/14713.73213.3013.7051,1520.43%
2020/04/09213.4000.0013.2521,1460.17%
2020/04/07013.10313.0012.90-31,139-0.26%
2020/04/01014.0000.0012.5501,1340.00%
2020/03/19511.50511.6011.6001,1440.00%
2020/03/16313.4000.0013.0031,0960.27%
2020/03/1000.00114.8015.00-1995-0.10%
2020/03/0200.00515.8015.85-51,000-0.50%
2020/02/27416.65416.0516.1009990.00%
2020/02/26116.8000.0016.8011,0000.10%
2020/02/1100.00216.3516.55-21,124-0.18%
2020/02/03215.00215.4516.0001,3260.00%
2020/01/30116.60116.6016.5001,3210.00%
2020/01/1500.00419.0818.85-41,303-0.31%
2020/01/141319.421219.4618.9011,3110.08%
2020/01/13219.201018.7719.50-81,252-0.64%
2020/01/10518.14218.3518.0031,2500.24%
2020/01/09417.88418.0018.1501,3130.00%
2020/01/08317.48217.5017.5011,4640.07%
2020/01/07218.40218.2518.1001,4590.00%
2020/01/0600.00518.5218.35-51,483-0.34%
2020/01/03118.8000.0018.8011,4980.07%
2020/01/02219.00219.1519.0001,5020.00%
2019/12/31619.12619.3719.1001,5100.00%
2019/12/30219.05219.0019.0501,5210.00%
2019/12/27218.90218.9018.9001,5230.00%
2019/12/26218.75219.0018.7501,5600.00%
2019/12/25218.95619.0518.95-41,589-0.25%
2019/12/24218.85218.8018.8501,6080.00%
2019/12/20619.00419.3019.0021,6410.12%
2019/12/19619.10619.3219.1001,6770.00%
2019/12/18219.25219.1519.2501,7110.00%
2019/12/17219.05219.2519.0501,7520.00%
2019/12/16619.05719.0019.05-11,822-0.05%
2019/12/13318.70119.6518.7021,9170.10%
2019/12/1200.00119.4519.45-11,915-0.05%
2019/12/10220.1500.0020.2021,9110.10%
2019/12/09220.35220.7520.3501,9750.00%
2019/12/06920.44920.5320.5502,0560.00%
2019/12/05220.15220.2020.1502,0840.00%
2019/12/04220.0500.0020.0522,1430.09%
2019/12/03220.20220.0020.2002,1790.00%
2019/12/0200.00420.0519.90-42,210-0.18%
2019/11/29220.35220.6020.3002,2440.00%
2019/11/28520.56420.6020.5512,3430.04%
2019/11/27620.55820.5920.45-22,432-0.08%
2019/11/26220.40220.6020.4002,6410.00%
2019/11/21420.80520.4420.80-13,312-0.03%
2019/11/20420.55220.8020.2023,3660.06%
2019/11/19220.70220.8020.7003,4060.00%
2019/11/18620.6000.0020.5563,5040.17%
2019/11/15220.65220.8520.6503,6250.00%
2019/11/14520.91421.2520.8013,6990.03%
2019/11/12120.801020.9420.80-94,091-0.22%
2019/11/112421.101221.0620.90124,3050.28%
2019/11/08221.801622.3621.95-144,932-0.28%
2019/11/07721.82521.6122.1025,0760.04%
2019/11/0600.00221.1021.20-25,070-0.04%
2019/11/0500.001021.2021.15-105,107-0.20%
2019/11/04521.24221.1520.8035,1340.06%
2019/11/012321.601721.8621.6565,1000.12%
2019/10/31322.60122.7022.6025,0590.04%
2019/10/301122.981222.9022.95-15,106-0.02%
2019/10/29722.63423.0022.6035,1210.06%
2019/10/28222.85222.9022.8505,1430.00%
2019/10/25222.85223.0522.7505,1970.00%
2019/10/24222.905822.9022.90-565,293-1.06%
2019/10/23223.05223.2022.9505,3010.00%
2019/10/22523.15223.2023.3035,3090.06%
2019/10/21523.09423.3523.0015,3280.02%
2019/10/18523.4100.0023.1055,3620.09%
2019/10/171723.94824.2623.8595,4650.16%
2019/10/168524.054123.9824.20445,6140.78%
2019/10/15522.63522.6022.5005,4710.00%
2019/10/14422.78423.0022.7505,4840.00%
2019/10/09822.9300.0022.7585,4930.15%
2019/10/08223.40223.6023.2005,5080.00%
2019/10/07123.45223.5823.40-15,606-0.02%
2019/10/04823.64423.6823.3545,6750.07%
2019/10/03123.609223.3323.60-915,871-1.55%
2019/10/02223.101723.1523.65-155,907-0.25%
2019/10/01622.92123.3022.6555,9410.08%
2019/09/27323.27223.1323.0015,9850.02%
2019/09/26323.57323.5823.3506,0940.00%
2019/09/25223.55123.7023.6016,1830.02%
2019/09/24823.60423.6023.4546,3440.06%
2019/09/23423.63423.5523.3506,6080.00%
2019/09/20223.78223.9323.7006,6660.00%
2019/09/192324.66724.5824.10166,7680.24%
2019/09/18824.84824.7624.7006,9470.00%
2019/09/17123.1000.0023.7016,8830.01%
2019/09/16323.57123.5523.3527,1520.03%
2019/09/121623.36823.5423.5087,3030.11%
2019/09/111623.483323.1523.10-177,284-0.23%
2019/09/104224.252024.1023.75227,2150.30%
2019/09/097624.74424.5824.35727,1331.01%
2019/09/06824.369424.2324.20-867,090-1.21%
2019/09/05724.711324.8824.70-67,027-0.09%
2019/09/041324.65624.6724.7076,9840.10%
2019/09/031124.891424.6824.40-36,950-0.04%
2019/09/021224.841725.0124.50-56,899-0.07%
2019/08/303324.942525.0624.9086,7890.12%
2019/08/297124.937124.8925.0506,6910.00%
2019/08/283224.423024.5024.3526,4640.03%
2019/08/2711524.2412524.2124.50-106,338-0.16% 大買/大賣/
2019/08/2615823.7512623.6123.60326,0350.53% 大買/大賣/
2019/08/235122.935323.1822.70-25,753-0.03%
2019/08/22722.972022.9522.95-135,670-0.23%
2019/08/211822.492322.6323.00-55,603-0.09%
2019/08/202623.282222.8022.7045,4940.07%
2019/08/19522.813722.8523.10-325,362-0.60%
2019/08/168123.637223.3523.0095,2800.17%
2019/08/154423.214923.1923.25-55,046-0.10%
2019/08/145923.053523.1023.10244,8680.49%
2019/08/1327122.5826722.7222.3044,6310.09% 大買/大賣/
2019/08/121321.073121.1421.70-183,970-0.45%
2019/08/08519.47519.5819.7503,7920.00%
2019/08/073319.92419.5019.50293,7370.78%
2019/08/061019.76819.7020.0523,6880.05%
2019/08/05920.64620.3520.3533,6320.08%
2019/08/02220.7300.0020.7523,6040.06%
2019/08/01220.85520.8020.50-33,553-0.08%
2019/07/31420.58220.3520.8023,4890.06%
2019/07/30420.43620.2220.05-23,453-0.06%
2019/07/291420.81520.6220.5093,4200.26%
2019/07/261320.682020.6620.85-73,360-0.21%
2019/07/25720.111020.0920.05-33,245-0.09%
2019/07/24420.18320.3020.2513,2250.03%
2019/07/23520.16720.1119.95-23,216-0.06%
2019/07/22920.641420.6120.30-53,171-0.16%
2019/07/195720.915320.8820.8043,1260.13%
2019/07/185720.905020.7920.9573,0050.23%
2019/07/17319.8000.0019.6032,7930.11%
2019/07/16220.00120.0020.0012,7630.04%
2019/07/157120.00520.0320.20662,7342.41%
2019/07/12519.762119.8419.85-162,694-0.59%
2019/07/116819.6111319.7519.60-452,659-1.69% 大賣/
2019/07/105320.365220.3620.2012,5480.04%
2019/07/092921.352121.0620.9082,4650.32%
2019/07/081020.251520.1720.65-52,245-0.22%
2019/07/052519.983020.0520.20-52,190-0.23%
2019/07/041120.28420.4320.0572,1130.33%
2019/07/034520.584620.5020.55-12,034-0.05%
2019/07/021020.871521.1121.10-51,896-0.26%
2019/07/014520.413620.6620.9591,7830.50%
2019/06/283120.492020.6120.60111,6040.69%
2019/06/27418.99418.9819.3001,2960.00%
2019/06/261719.09319.3319.05141,2001.17%
2019/06/254119.144019.1419.1011,0480.10%
2019/06/248317.936717.8017.75167852.04%
2019/06/2110018.127018.1118.05307134.21%
2019/06/20717.201017.2017.20-3405-0.74%
2019/06/19215.65815.6515.65-6241-2.48%
2019/05/1300.00613.6413.60-6221-2.71%
2019/04/30114.1000.0014.2511920.52%
2019/04/29314.22114.2014.0021881.06%
2019/04/24814.2300.0014.5581595.01%
2019/04/08113.2500.0013.3011360.73%
2019/03/21013.4000.0013.5001480.00%
2019/03/14113.3000.0013.3511510.66%
2019/03/1100.00113.1513.20-1160-0.62%
2019/02/22112.9500.0012.9511730.57%
2018/12/0300.00512.8513.15-5241-2.07%
2018/11/1300.00512.3012.45-5278-1.80%
2018/10/121011.85311.8011.7073222.17%
2018/08/28014.5000.0014.5504340.00%
2018/08/17614.90614.3514.3504600.00%
2018/07/3000.00314.5014.50-3467-0.64%
2018/07/2000.00514.3014.30-5483-1.03%
2018/07/18414.3000.0014.3544920.81%
2018/07/1600.00414.6514.40-4496-0.81%
2018/07/1300.00014.3014.0504840.00%
2018/07/11113.8500.0013.8014910.20%
2018/07/06413.8300.0014.1544860.82%
2018/07/05214.2000.0014.3024830.41%
2018/07/03114.5500.0014.5515060.20%
2018/07/02114.8500.0014.8015110.20%
2018/06/27114.7000.0014.6515500.18%
2018/06/25114.9000.0014.9015630.18%
2018/06/2200.00115.0014.95-1563-0.18%
2018/06/20114.9000.0014.9015740.17%
2018/06/1200.001015.4015.40-10578-1.73%
2018/06/11216.1000.0015.8525560.36%
2018/06/08315.9000.0016.0035610.53%
2018/05/231015.5500.0015.45106041.65%
2018/05/1400.00115.1515.15-1652-0.15%
2018/04/09116.65416.8516.30-31,207-0.25%
2018/04/02116.3000.0015.9011,2480.08%
2018/03/30116.5000.0016.4011,2440.08%
2018/03/2000.001516.1016.20-151,323-1.13%
2018/03/19016.20316.4016.30-31,340-0.22%
2018/03/15116.35916.3516.30-81,366-0.59%
2018/03/14716.0600.0016.0571,3920.50%
2018/03/12115.9000.0015.8011,4250.07%
2018/03/08515.6000.0015.6551,4860.34%
2018/03/05315.5500.0015.6532,1630.14%
2018/03/02415.5000.0015.5542,3970.17%
2018/02/2600.00216.0015.75-22,847-0.07%
2018/02/22515.5800.0015.5552,9180.17%
2018/02/0600.00115.4015.40-13,125-0.03%
2018/02/0500.00216.2516.25-23,221-0.06%
2018/02/0200.003516.5016.50-353,293-1.06%
2018/02/013016.401916.4516.45113,3130.33%
2018/01/312416.4300.0016.45243,3380.72%
2018/01/3000.00916.5916.40-93,406-0.26%
2018/01/29117.1000.0016.7513,4280.03%
2018/01/26717.06617.0817.0513,4590.03%
2018/01/251017.37217.1016.9583,5600.22%
2018/01/24117.6000.0017.5513,8530.03%
2018/01/18116.95116.8516.9003,9520.00%
2018/01/1200.00317.0016.65-34,051-0.07%
2018/01/1100.00117.0516.85-14,033-0.02%
2018/01/1000.001716.7016.70-174,014-0.42%
2018/01/09416.80516.7516.60-14,010-0.02%
2018/01/04616.991417.0217.05-83,929-0.20%
2018/01/0300.00416.6316.55-43,901-0.10%
2018/01/02216.43116.5516.6013,9120.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章