麗臺 (2465)-新光-高雄券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
496張
產業
上市電腦週邊類股▲1.60%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.6	72.19	2.1	71.18	71.10	0.5	697	0.07%
2024/11/21	2.4	71.93	2	72.40	72.50	0.4	696	0.06%
2024/11/20	3.2	75.01	0.2	75.00	74.50	3	693	0.43%
2024/11/19	1.4	72.65	1.5	74.20	74.20	-0.1	681	-0.01%
2024/11/15	1	67.70	0.7	68.50	68.30	0.4	689	0.05%
2024/11/14	2	69.50	2	70.37	69.20	0	692	0.00%
2024/11/13	1	73.40	0	0.00	73.30	1	686	0.15%
2024/11/12	0.2	76.20	0	0.00	74.40	0.2	699	0.02%
2024/11/11	0	0.00	0.2	79.80	78.10	-0.2	701	-0.02%
2024/11/08	0.2	79.64	1.1	79.44	78.00	-1	710	-0.14%
2024/11/07	2.1	86.34	4.1	86.35	83.60	-2	715	-0.28%
2024/11/06	6.1	77.26	2.7	77.46	80.80	3.4	707	0.48%
2024/11/05	0	0.00	2	73.85	74.30	-2	705	-0.28%
2024/11/04	3	75.37	2.3	75.56	75.40	0.7	745	0.09%
2024/11/01	0.1	84.00	3	82.57	83.50	-2.9	725	-0.40%
2024/10/30	2	89.80	1.5	89.57	88.60	0.5	732	0.07%
2024/10/29	3	86.14	2.6	86.72	86.80	0.4	733	0.06%
2024/10/23	0	88.50	0	0.00	88.50	0	820	0.00%
2024/10/21	0	0.00	0.2	87.50	88.20	-0.2	857	-0.02%
2024/10/18	1	87.20	7.4	87.18	86.20	-6.4	874	-0.73%
2024/10/17	3	86.67	1.4	86.88	87.00	1.6	897	0.17%
2024/10/16	3.1	87.67	0.1	88.70	86.80	3	930	0.32%
2024/10/15	2.4	88.61	0	0.00	88.60	2.4	1,066	0.23%
2024/10/14	0	0.00	0.2	89.29	89.10	-0.2	1,112	-0.02%
2024/10/11	1.1	90.74	1	89.90	89.40	0.1	1,129	0.01%
2024/10/09	0.1	91.50	0	0.00	90.90	0.1	1,158	0.00%
2024/10/08	8.9	95.02	3	95.30	95.80	5.9	1,160	0.51%
2024/10/07	1.4	93.19	1.3	94.23	93.50	0.1	1,164	0.01%
2024/10/04	0	0.00	12	89.50	89.30	-12	1,164	-1.03%
2024/10/01	1.1	92.37	1	88.20	92.00	0.1	1,182	0.00%
2024/09/30	1	89.10	0.1	89.43	89.20	0.9	1,184	0.07%
2024/09/27	1.1	89.94	0.1	90.30	89.60	1.1	1,193	0.09%
2024/09/26	0	91.50	0	0.00	90.10	0	1,208	0.00%
2024/09/25	0	92.00	0	0.00	92.00	0	1,217	0.00%
2024/09/24	0	0.00	0.3	90.01	91.40	-0.3	1,237	-0.03%
2024/09/23	0.1	90.00	0.1	90.70	89.70	-0.1	1,291	-0.01%
2024/09/19	0	89.99	0	0.00	90.40	0	1,322	0.00%
2024/09/18	2.1	89.95	0	90.00	89.00	2.1	1,348	0.15%
2024/09/16	0	89.50	0	0.00	90.10	0	1,365	0.00%
2024/09/13	0	89.50	1	88.30	88.90	-1	1,393	-0.07%
2024/09/12	0.1	90.00	0.1	90.61	88.90	-0.1	1,431	0.00%
2024/09/11	1.1	87.20	0	0.00	87.40	1.1	1,445	0.08%
2024/09/10	1.3	93.49	2	94.00	89.40	-0.7	1,462	-0.05%
2024/09/05	0.2	89.30	0	0.00	87.50	0.2	1,608	0.01%
2024/09/04	2.1	88.03	1	88.10	88.80	1.1	1,638	0.07%
2024/09/03	3.1	95.07	0.1	97.01	93.90	3	1,671	0.18%
2024/09/02	4.4	96.01	0.5	97.90	95.60	3.9	1,732	0.23%
2024/08/30	0.8	98.97	3	98.43	98.00	-2.2	1,826	-0.12%
2024/08/29	4.4	97.00	3	97.83	99.10	1.4	2,402	0.06%
2024/08/28	16.4	103.04	1.3	103.81	103.00	15.1	2,542	0.59%
2024/08/27	36.2	109.70	3.6	109.14	109.00	32.7	2,558	1.28%
2024/08/26	0	0.00	1	102.00	102.00	-1	2,637	-0.04%
2024/08/23	1.2	91.45	0	0.00	92.80	1.2	2,661	0.05%
2024/08/22	0.1	93.60	1	93.00	92.60	-0.9	2,708	-0.03%
2024/08/21	3.4	95.04	1.2	95.87	94.20	2.1	2,767	0.08%
2024/08/20	1	96.50	2.2	97.01	96.70	-1.2	2,804	-0.04%
2024/08/19	3.1	95.45	3.1	96.28	95.60	0	2,980	0.00%
2024/08/16	2	94.95	0.3	95.17	94.20	1.7	3,119	0.05%
2024/08/15	0	93.00	0	0.00	93.00	0	3,207	0.00%
2024/08/14	0	0.00	2.1	92.33	91.80	-2.1	3,232	-0.06%
2024/08/13	1.1	91.25	15.3	91.64	91.60	-14.2	3,238	-0.44%
2024/08/12	0.3	92.74	2.3	92.40	91.90	-1.9	3,338	-0.06%
2024/08/09	0	0.00	1	92.00	92.30	-1	3,359	-0.03%
2024/08/07	10	90.50	7.1	89.22	91.40	3	3,361	0.09%
2024/08/06	20.3	86.47	0.2	86.47	83.10	20.2	3,378	0.60%
2024/08/05	1.6	89.71	12.9	88.60	88.60	-11.3	3,365	-0.34%
2024/08/02	4.1	100.36	2.5	100.70	98.40	1.6	3,422	0.05%
2024/08/01	0.3	105.41	0	0.00	104.50	0.3	3,501	0.01%
2024/07/31	3.1	102.50	4	102.75	102.50	-1	3,527	-0.03%
2024/07/30	5.1	99.83	7	102.00	104.00	-1.9	3,576	-0.05%
2024/07/29	3.3	108.26	2.2	101.27	101.00	1.1	3,632	0.03%
2024/07/26	1	109.50	0.5	111.00	110.00	0.5	3,705	0.01%
2024/07/23	3.2	115.91	1	115.00	115.00	2.2	3,754	0.06%
2024/07/22	1	122.00	0	118.50	116.50	1	3,802	0.03%
2024/07/19	1.1	118.10	2.1	120.93	118.50	-1	3,824	-0.03%
2024/07/18	2.1	119.02	1	119.00	118.50	1.1	3,919	0.03%
2024/07/17	3.3	123.75	3	123.33	123.50	0.3	4,024	0.01%
2024/07/16	16.6	126.65	15.4	126.64	125.00	1.2	4,102	0.03%
2024/07/15	0	0.00	1	119.00	123.50	-1	4,221	-0.02%
2024/07/12	0.2	113.75	0.4	114.23	112.50	-0.2	4,442	0.00%
2024/07/11	3.1	115.71	1	114.03	114.00	2.1	4,477	0.05%
2024/07/10	3.2	118.47	1	117.50	117.00	2.2	4,565	0.05%
2024/07/09	2	118.50	9	118.61	118.50	-7	4,736	-0.15%
2024/07/08	0	0.00	5.5	122.00	120.50	-5.5	4,901	-0.11%
2024/07/05	1	123.50	0	124.00	122.50	1	5,089	0.02%
2024/07/04	2	122.25	2	122.50	122.50	0	5,085	0.00%
2024/07/03	2	121.76	1	122.00	121.00	1	5,094	0.02%
2024/07/02	2	120.77	2	122.00	121.00	0	5,113	0.00%
2024/07/01	1	122.50	5	123.50	122.50	-4	5,141	-0.08%
2024/06/28	5	126.50	4.1	125.03	124.00	0.9	5,167	0.02%
2024/06/27	13	127.15	10.3	127.82	126.50	2.7	5,187	0.05%
2024/06/26	3	123.50	3.3	124.30	125.00	-0.3	5,183	-0.01%
2024/06/25	4.3	119.98	2	120.50	122.50	2.3	5,196	0.04%
2024/06/24	6.4	122.09	3	122.50	121.50	3.4	5,258	0.06%
2024/06/21	1.1	125.41	1	125.00	124.50	0.1	5,305	0.00%
2024/06/20	2.1	127.00	1	128.00	126.00	1.1	5,336	0.02%
2024/06/19	2	129.24	5	128.40	128.00	-3	5,358	-0.06%
2024/06/18	5.1	125.90	1	126.00	126.00	4.1	5,378	0.08%
2024/06/17	1	126.00	1	127.00	125.50	0	5,414	0.00%
2024/06/14	5	129.40	9	131.22	128.50	-4	5,434	-0.07%
2024/06/13	6	128.17	6	128.58	129.00	0	5,414	0.00%
2024/06/12	5	126.39	7	124.36	128.00	-2	5,411	-0.04%
2024/06/11	1	123.00	33	124.70	123.00	-32	5,451	-0.59%
2024/06/07	4	128.75	23	128.41	126.50	-19	5,533	-0.34%
2024/06/06	26	130.38	8.5	129.10	130.50	17.6	5,563	0.32%
2024/06/05	31.1	129.03	37.2	128.38	127.50	-6.1	5,583	-0.11%
2024/06/04	137.5	141.65	86.8	137.71	128.00	50.7	5,604	0.90%	大買/
2024/06/03	17.3	131.25	17.5	133.60	137.50	-0.2	5,048	0.00%
2024/05/31	2.2	126.05	2	127.50	125.00	0.2	4,909	0.00%
2024/05/30	15	129.90	15.5	127.19	124.50	-0.5	4,891	-0.01%
2024/05/29	3.1	127.27	5	125.80	129.00	-1.9	4,780	-0.04%
2024/05/28	1.1	125.55	4	127.50	125.00	-3	4,757	-0.06%
2024/05/27	2	128.50	8.1	126.62	128.00	-6.1	4,746	-0.13%
2024/05/24	7	124.64	1	125.00	122.50	6	4,711	0.13%
2024/05/23	16.1	128.18	5	130.90	126.50	11.1	4,679	0.24%
2024/05/22	22	128.91	21.1	129.67	130.50	0.9	4,506	0.02%
2024/05/21	5	123.30	23.4	126.71	124.00	-18.4	4,377	-0.42%
2024/05/20	2.1	120.49	5	119.60	119.00	-2.9	4,325	-0.07%
2024/05/17	0	121.00	25	121.30	121.50	-25	4,358	-0.57%
2024/05/16	53	124.91	10.1	126.60	122.50	43	4,462	0.96%
2024/05/15	12	120.79	15	118.70	121.00	-3	4,362	-0.07%
2024/05/14	2	115.03	2.1	114.27	118.00	-0.1	4,344	0.00%
2024/05/13	4	115.50	3.1	115.69	115.00	0.9	4,449	0.02%
2024/05/10	3	117.53	6.1	117.92	118.50	-3	4,543	-0.07%
2024/05/09	0.1	122.60	6	122.00	121.00	-6	4,617	-0.13%
2024/05/08	11.1	126.05	5	126.20	125.50	6.1	4,759	0.13%
2024/05/07	8.1	126.57	9.2	128.42	130.00	-1.1	4,836	-0.02%
2024/05/06	2	122.24	2	120.76	122.00	0	4,761	0.00%
2024/05/03	13	124.38	9	122.00	123.50	4	4,763	0.08%
2024/05/02	6.2	123.52	5.1	123.52	124.00	1.1	4,755	0.02%
2024/04/30	7	130.64	10.3	129.97	131.50	-3.3	4,721	-0.07%
2024/04/29	2.2	124.13	5.1	123.98	124.00	-2.8	4,751	-0.06%
2024/04/26	11.2	125.74	4.1	122.74	122.50	7.1	4,803	0.15%
2024/04/25	2.2	122.94	4	123.63	124.00	-1.8	4,783	-0.04%
2024/04/24	12.1	128.44	24.9	130.33	126.00	-12.7	4,745	-0.27%
2024/04/23	7.1	119.77	9.2	121.01	121.00	-2.1	4,650	-0.04%
2024/04/22	10	124.58	3.3	124.56	124.50	6.7	4,540	0.15%
2024/04/19	31.2	139.43	23.6	138.52	138.00	7.6	4,442	0.17%
2024/04/18	48.3	140.91	19.2	142.04	142.00	29.1	4,207	0.69%
2024/04/17	1	132.00	7.1	133.31	134.50	-6.1	3,976	-0.15%
2024/04/16	15.3	125.31	30.9	128.00	122.50	-15.6	3,940	-0.40%
2024/04/15	12.2	139.00	71.3	134.95	134.50	-59.1	3,841	-1.54%
2024/04/12	83.5	138.19	26.3	136.58	138.00	57.1	3,667	1.56%
2024/04/11	12.9	130.70	10.2	130.37	128.50	2.7	3,490	0.08%
2024/04/10	1.1	121.62	1	122.52	121.50	0.1	3,312	0.00%
2024/04/09	3.1	123.17	0	0.00	121.00	3.1	3,307	0.09%
2024/04/08	4	124.87	6.1	123.18	124.50	-2.1	3,301	-0.06%
2024/04/03	0.1	120.86	1.3	122.15	125.00	-1.3	3,342	-0.04%
2024/04/02	3	121.17	2.2	123.77	120.00	0.9	3,334	0.03%
2024/04/01	7.2	122.78	3	122.33	123.00	4.2	3,321	0.13%
2024/03/29	5	119.70	10.2	118.78	120.50	-5.2	3,301	-0.16%
2024/03/28	7.1	114.82	0	0.00	114.50	7.1	3,276	0.22%
2024/03/27	7.1	118.62	3.3	120.30	117.50	3.9	3,293	0.12%
2024/03/26	1.1	116.33	4.1	116.50	123.50	-3.1	3,228	-0.09%
2024/03/25	5.2	113.41	10	113.00	112.50	-4.9	3,181	-0.15%
2024/03/22	3.2	119.72	11	121.68	117.50	-7.8	3,220	-0.24%
2024/03/21	6.6	123.00	3	124.17	120.00	3.6	3,201	0.11%
2024/03/20	3.3	126.70	4.6	126.90	124.50	-1.3	3,191	-0.04%
2024/03/19	4	127.62	1	128.66	129.00	3	3,227	0.09%
2024/03/18	2.5	130.00	6.1	132.57	132.50	-3.6	3,325	-0.11%
2024/03/15	3.6	127.63	5	129.10	125.50	-1.4	3,317	-0.04%
2024/03/14	13.5	134.52	6	135.17	132.00	7.5	3,334	0.22%
2024/03/13	16.2	147.07	7.8	147.49	145.00	8.4	3,328	0.25%
2024/03/12	4.6	134.11	7.1	137.19	143.00	-2.5	3,294	-0.07%
2024/03/11	7.1	129.85	5.3	127.85	130.00	1.8	3,375	0.05%
2024/03/08	18.5	135.00	4.3	136.40	133.50	14.2	3,349	0.43%
2024/03/07	0	0.00	1	148.05	148.00	-1	3,298	-0.03%
2024/03/06	1	153.50	1.1	154.00	157.00	-0.1	3,320	0.00%
2024/03/05	0.6	155.34	1.2	157.67	157.00	-0.6	3,434	-0.02%
2024/03/04	0	0.00	0	157.00	160.00	0	3,532	0.00%
2024/03/01	0	0.00	0	142.50	146.00	0	3,527	0.00%
2024/02/29	0	143.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/27	0	0.00	1.1	132.25	133.00	-1.1	3,514	-0.03%
2024/02/26	0	0.00	3.2	125.42	126.00	-3.2	3,522	-0.09%
2024/02/23	1	121.93	2.2	123.00	123.00	-1.2	3,545	-0.03%
2024/02/22	3.2	117.19	2.2	116.80	119.50	1	3,597	0.03%
2024/02/21	2.2	123.45	1.6	119.11	120.00	0.7	3,597	0.02%
2024/02/20	5.2	122.46	3.5	122.89	121.50	1.7	3,598	0.05%
2024/02/19	23.2	110.87	7.3	117.80	123.50	15.9	3,590	0.44%
2024/02/16	0	0.00	0.1	113.50	113.50	-0.1	3,572	0.00%
2024/02/15	0	0.00	4.6	103.50	103.50	-4.6	3,630	-0.13%
2024/02/05	3	91.83	8.4	93.88	94.40	-5.4	3,659	-0.15%
2024/02/02	12.8	81.84	8.4	85.28	85.90	4.5	3,597	0.12%
2024/02/01	0	76.50	10.4	78.41	78.10	-10.4	3,564	-0.29%
2024/01/31	5.8	75.31	9.5	74.79	78.00	-3.7	3,475	-0.11%
2024/01/30	8	71.19	11.3	71.30	72.90	-3.3	3,329	-0.10%
2024/01/29	5	66.69	0	0.00	66.30	5	3,220	0.16%
2024/01/26	5.7	67.67	2	67.90	66.70	3.7	3,240	0.11%
2024/01/25	2.1	70.51	5	70.38	69.60	-2.9	3,269	-0.09%
2024/01/24	5.1	69.65	10	70.05	69.20	-4.9	3,251	-0.15%
2024/01/23	12.6	67.12	12.2	68.68	71.00	0.3	3,269	0.01%
2024/01/22	6.5	66.38	14.4	66.03	67.60	-7.9	3,212	-0.25%
2024/01/19	12	60.15	7	59.23	61.50	5	3,192	0.16%
2024/01/18	5	56.90	0	0.00	56.20	5	3,308	0.15%
2024/01/17	1.3	58.66	3	57.20	56.70	-1.7	3,442	-0.05%
2024/01/16	4.8	59.29	0	0.00	59.10	4.8	3,442	0.14%
2024/01/15	2.1	61.04	7	60.76	60.80	-4.9	3,445	-0.14%
2024/01/12	7	63.83	7	61.99	61.40	0	3,459	0.00%
2024/01/11	7	59.87	21.2	63.83	64.40	-14.2	3,500	-0.40%
2024/01/10	0	61.10	0	60.00	59.10	0	3,521	0.00%
2024/01/09	0.1	61.37	0.1	61.33	60.40	0	3,587	0.00%
2024/01/08	5	61.06	0	0.00	60.20	5	3,616	0.14%
2024/01/05	2.1	60.70	1.1	61.92	60.90	1	3,711	0.03%
2024/01/04	5	62.11	0	62.60	61.00	5	3,836	0.13%
2024/01/03	3.1	62.40	1	62.32	62.30	2	3,928	0.05%
2024/01/02	2.1	63.35	0	0.00	63.50	2.1	3,989	0.05%
2023/12/29	16.3	63.45	29.6	65.34	63.40	-13.3	3,984	-0.33%
2023/12/28	27	68.06	4.1	67.74	67.20	22.9	3,932	0.58%
2023/12/27	2.2	67.91	0	67.50	67.20	2.2	3,895	0.06%
2023/12/26	2	68.20	0	67.74	68.60	2	3,874	0.05%
2023/12/25	0.2	67.60	0.1	67.62	66.90	0.1	3,850	0.00%
2023/12/22	1.1	65.84	3.1	66.73	68.50	-2	3,820	-0.05%
2023/12/21	3	65.57	1	65.30	65.40	2	3,771	0.05%
2023/12/20	2	66.70	2	67.20	66.30	0	3,753	0.00%
2023/12/19	2.2	66.61	1.1	65.04	66.50	1.1	3,725	0.03%
2023/12/18	1	68.90	0	68.93	69.20	1	3,635	0.03%
2023/12/15	0	68.53	2.1	68.93	68.00	-2	3,609	-0.06%
2023/12/14	2.1	68.57	7.1	69.42	71.40	-5.1	3,569	-0.14%
2023/12/13	2.1	68.63	5.1	70.55	70.30	-2.9	3,497	-0.08%
2023/12/12	2.1	64.81	2.3	65.05	64.90	-0.2	3,360	0.00%
2023/12/11	6	67.56	2.6	69.00	66.70	3.5	3,319	0.10%
2023/12/08	3.1	65.25	4	66.20	65.80	-0.9	3,247	-0.03%
2023/12/07	5.4	67.52	8	66.79	66.70	-2.7	3,178	-0.08%
2023/12/06	9	66.70	5.8	67.71	69.50	3.3	3,097	0.10%
2023/12/05	2	63.89	3	64.43	63.20	-1	2,944	-0.03%
2023/12/04	4	64.15	7.1	63.14	62.50	-3.1	2,886	-0.11%
2023/12/01	5.1	62.50	3	62.47	62.10	2.1	2,815	0.07%
2023/11/30	5.2	60.57	24.8	63.68	63.60	-19.5	2,761	-0.71%
2023/11/29	4	58.55	12.3	59.33	59.80	-8.3	2,624	-0.32%
2023/11/28	2.1	53.11	0	54.10	54.40	2.1	2,503	0.08%
2023/11/27	6	53.62	0	53.10	52.60	5.9	2,487	0.24%
2023/11/24	2.1	54.69	3	54.80	54.20	-0.9	2,472	-0.04%
2023/11/22	3.1	57.77	0	58.10	57.70	3	2,412	0.13%
2023/11/21	5.1	59.79	4.5	60.32	59.50	0.6	2,374	0.02%
2023/11/20	2.1	58.04	2	58.30	58.60	0.1	2,308	0.01%
2023/11/17	2.3	56.90	2	57.90	58.00	0.3	2,285	0.01%
2023/11/16	0.3	59.00	1.5	58.96	59.00	-1.2	2,237	-0.05%
2023/11/15	2.5	58.05	8.1	59.96	60.00	-5.5	2,178	-0.25%
2023/11/14	3	56.14	4	56.05	55.50	-1	2,071	-0.05%
2023/11/13	3	54.90	0	0.00	55.50	3	2,004	0.15%
2023/11/10	1	55.69	1	54.11	54.60	0	1,954	0.00%
2023/11/09	1	54.90	0.4	56.90	56.90	0.6	1,888	0.03%
2023/11/08	0	0.00	1	53.60	51.80	-1	1,807	-0.06%
2023/11/07	1	52.90	1	52.70	52.70	0	1,794	0.00%
2023/11/06	1.1	55.17	2	54.84	54.30	-1	1,790	-0.05%
2023/11/03	7.3	54.35	3.1	54.20	53.60	4.3	1,786	0.24%
2023/11/02	0.2	55.15	4	54.00	55.30	-3.8	1,744	-0.22%
2023/11/01	2	52.45	1	53.40	51.60	1	1,678	0.06%
2023/10/31	1.1	52.70	2.2	54.88	52.50	-1.1	1,650	-0.07%
2023/10/30	3	55.83	4	55.00	55.00	-1	1,588	-0.06%
2023/10/27	6	56.42	40	56.66	57.00	-34	1,512	-2.25%
2023/10/26	13.3	53.28	25	54.44	57.60	-11.7	1,417	-0.83%
2023/10/25	11	53.05	56.4	52.91	53.60	-45.4	1,266	-3.58%
2023/10/24	0	0.00	4.1	48.80	48.80	-4.1	1,128	-0.36%
2023/10/23	2	42.48	10	43.75	44.40	-8	1,125	-0.71%
2023/10/20	12	40.27	22	41.11	40.40	-10	1,123	-0.89%
2023/10/19	30.2	43.56	25	42.86	42.15	5.2	1,105	0.47%
2023/10/18	52.1	46.47	17	45.75	45.30	35.1	1,046	3.35%
2023/10/17	17.1	48.89	21	49.03	50.30	-3.9	1,009	-0.39%
2023/10/16	10	50.45	8.1	51.29	51.80	1.9	951	0.20%
2023/10/13	19	51.43	18.2	51.69	51.50	0.8	941	0.08%
2023/10/12	16	49.22	30.1	49.25	51.20	-14.1	888	-1.59%
2023/10/11	15	44.81	5.2	45.31	46.90	9.8	771	1.27%
2023/10/06	0	0.00	1.2	42.31	42.65	-1.2	659	-0.18%
2023/10/05	3	39.08	0	0.00	38.80	3	589	0.51%
2023/10/04	0	0.00	3	39.37	39.40	-3	578	-0.52%
2023/09/28	0	0.00	2	37.00	36.90	-2	556	-0.36%
2023/09/22	0	0.00	1	36.60	36.75	-1	564	-0.18%
2023/09/21	1	36.75	0.1	36.60	36.75	0.9	565	0.17%
2023/09/19	0	0.00	1	38.10	38.05	-1	562	-0.18%
2023/09/18	1	37.85	2	37.93	37.80	-1	554	-0.18%
2023/09/08	3	35.70	0	0.00	35.80	3	545	0.55%
2023/09/07	0.1	36.25	0	0.00	36.25	0.1	549	0.01%
2023/09/06	0	0.00	1	36.00	35.95	-1	555	-0.18%
2023/08/31	0	0.00	1	35.65	35.65	-1	572	-0.17%
2023/08/29	0	35.80	0	0.00	35.70	0	578	0.00%
2023/08/28	0	0.00	1	35.75	35.95	-1	590	-0.17%
2023/08/25	1	35.70	12	35.78	35.60	-11	610	-1.80%
2023/08/24	1	36.45	0	0.00	36.40	1	651	0.15%
2023/08/21	0	36.05	0	0.00	36.25	0	694	0.00%
2023/08/18	2	36.00	0	0.00	35.70	2	695	0.29%
2023/08/17	0	0.00	0	36.00	36.70	0	695	0.00%
2023/08/16	1	35.50	0	0.00	35.45	1	692	0.14%
2023/08/15	0	35.68	0	0.00	35.80	0	695	0.00%
2023/08/11	0.1	36.71	0	0.00	36.10	0.1	687	0.01%
2023/08/09	0	0.00	1	38.90	38.90	-1	642	-0.16%
2023/08/07	0	36.00	5	35.90	36.00	-5	611	-0.81%
2023/08/04	0.1	36.48	0	0.00	35.40	0.1	609	0.01%
2023/07/28	1	37.75	1	37.85	37.30	0	592	0.00%
2023/07/27	0	0.00	2	38.00	38.10	-2	585	-0.34%
2023/07/26	3.1	38.60	1	38.45	38.40	2.1	580	0.35%
2023/07/25	1	37.90	0	0.00	40.55	1	567	0.18%
2023/07/24	0	0.00	3	37.50	37.65	-3	545	-0.55%
2023/07/21	0	0.00	1	38.60	38.60	-1	535	-0.19%
2023/07/20	5	40.93	21	40.05	39.45	-16	531	-3.01%
2023/07/19	6	39.78	7.3	40.40	39.90	-1.3	514	-0.25%
2023/07/18	6.1	39.73	0	0.00	38.70	6.1	498	1.21%
2023/07/17	7	39.96	1.2	40.27	40.15	5.8	459	1.26%
2023/07/14	10	37.40	1.2	34.77	37.40	8.8	412	2.13%
2023/07/13	0.4	34.51	0	0.00	34.00	0.4	397	0.10%
2023/07/11	0.2	35.06	0	0.00	35.35	0.2	398	0.06%
2023/07/07	0	35.50	0	0.00	35.30	0	458	0.00%
2023/06/29	0	36.00	1	35.65	35.65	-1	486	-0.20%
2023/06/27	0	0.00	6	36.51	36.20	-6	501	-1.20%
2023/06/26	1	37.35	0	0.00	36.80	1	512	0.20%
2023/06/21	3	37.27	0	0.00	37.25	3	527	0.57%
2023/06/20	1	36.90	1	36.95	36.80	0	531	0.00%
2023/06/14	0	0.00	6	37.30	37.30	-6	576	-1.04%
2023/06/13	0	0.00	1	37.85	37.75	-1	593	-0.17%
2023/06/12	1	38.85	0	0.00	38.20	1	601	0.17%
2023/06/09	1	38.00	0	0.00	37.80	1	665	0.15%
2023/06/07	0	38.00	0	0.00	37.90	0	690	0.00%
2023/06/06	0.1	38.00	2	37.55	37.60	-1.9	698	-0.28%
2023/06/02	0	0.00	2	39.00	38.80	-2	702	-0.28%
2023/05/31	2	39.10	4	39.60	39.25	-2	702	-0.28%
2023/05/30	20.1	39.85	1.1	41.05	40.45	19	687	2.76%
2023/05/26	1	38.60	18	38.41	38.30	-17	691	-2.46%
2023/05/25	3	37.68	0	0.00	37.85	3	737	0.41%
2023/05/24	0	0.00	1	35.95	35.95	-1	732	-0.14%
2023/05/19	14	35.61	0	0.00	34.65	14	771	1.82%
2023/05/18	0.2	34.50	0	0.00	34.65	0.2	876	0.02%
2023/05/15	0	0.00	3	33.90	34.00	-3	921	-0.33%
2023/05/12	0.1	34.10	4	33.78	33.80	-3.9	947	-0.41%
2023/05/11	0.1	33.90	0	0.00	34.15	0.1	975	0.01%
2023/05/08	0	0.00	1.1	36.30	36.20	-1.1	1,044	-0.11%
2023/05/05	0.1	36.50	0	0.00	36.30	0.1	1,072	0.00%
2023/05/03	0.1	37.00	0	0.00	36.75	0.1	1,202	0.00%
2023/04/27	1	36.80	0	0.00	36.95	1	1,549	0.06%
2023/04/21	1.1	38.26	1	37.29	37.00	0.1	2,057	0.00%
2023/04/20	0	0.00	1	38.20	38.20	-1	2,079	-0.05%
2023/04/17	0	0.00	3	39.05	39.00	-3	2,290	-0.13%
2023/04/14	0	0.00	2	39.25	39.15	-2	2,563	-0.08%
2023/04/13	0	0.00	2	39.33	39.15	-2	2,733	-0.07%
2023/04/12	13	40.63	14.2	40.87	40.25	-1.2	2,747	-0.04%
2023/04/11	1	39.65	6	39.25	39.40	-5	2,764	-0.18%
2023/04/10	1	39.00	3	38.72	38.80	-2	2,766	-0.07%
2023/04/06	0.1	39.74	0	0.00	39.70	0.1	2,797	0.00%
2023/03/31	3	39.38	0	0.00	39.40	3	2,815	0.11%
2023/03/30	0	39.69	0	0.00	39.75	0	2,850	0.00%
2023/03/29	6	39.73	1	40.00	39.40	5	2,904	0.17%
2023/03/28	9	40.58	1	40.75	39.75	8	3,073	0.26%
2023/03/27	2	41.05	0	0.00	41.15	2	3,142	0.06%
2023/03/24	4.1	41.25	3	41.05	41.10	1.1	3,699	0.03%
2023/03/23	0	40.67	1	40.55	40.60	-1	4,090	-0.02%
2023/03/22	2	40.75	4	40.95	40.80	-2	4,213	-0.05%
2023/03/21	0	39.96	6	40.17	40.50	-6	4,213	-0.14%
2023/03/20	6	40.50	1	39.75	39.70	5	4,205	0.12%
2023/03/17	1	38.90	0	0.00	39.05	1	4,206	0.02%
2023/03/16	0.7	38.80	0	0.00	38.20	0.7	4,207	0.02%
2023/03/15	1	39.70	0.3	39.95	39.80	0.8	4,208	0.02%
2023/03/14	16	40.88	16	40.93	39.60	0	4,236	0.00%
2023/03/13	8	39.53	10	39.73	39.35	-2	4,271	-0.05%
2023/03/10	7.1	40.02	6	39.50	39.20	1.1	4,291	0.02%
2023/03/09	0.1	41.01	0	0.00	40.75	0.1	4,313	0.00%
2023/03/08	0.1	41.30	0	0.00	41.15	0.1	4,329	0.00%
2023/03/07	2	41.75	0	0.00	41.70	2	4,352	0.05%
2023/03/06	0	41.50	0	0.00	41.65	0	4,394	0.00%
2023/03/01	0	0.00	11	40.92	40.90	-11	4,640	-0.24%
2023/02/24	16.1	42.94	11	42.92	41.55	5.1	4,662	0.11%
2023/02/23	13	42.08	14	42.29	41.30	-1	4,660	-0.02%
2023/02/22	0	0.00	16	40.80	40.75	-16	4,795	-0.33%
2023/02/21	6	42.46	0	0.00	41.60	6	4,898	0.12%
2023/02/17	5	41.70	0	0.00	41.70	5	5,119	0.10%
2023/02/16	21	42.50	10	43.29	41.50	11	5,135	0.21%
2023/02/14	0	40.65	2	41.00	40.75	-2	5,144	-0.04%
2023/02/10	2	40.55	1	40.40	40.40	1	5,480	0.02%
2023/02/09	3	41.70	0	0.00	41.70	3	5,539	0.05%
2023/02/08	4	43.48	5	42.87	42.70	-1	5,560	-0.02%
2023/02/07	4	42.25	4	42.75	42.95	0	5,623	0.00%
2023/02/06	9	42.46	0	0.00	42.35	9	5,737	0.16%
2023/02/03	6	42.51	0	0.00	42.30	6	5,878	0.10%
2023/02/02	8	43.72	7	43.29	43.15	1	6,123	0.02%
2023/02/01	13	43.08	1	43.35	42.95	12	6,312	0.19%
2023/01/31	5	43.05	15.1	43.08	44.00	-10.1	6,886	-0.15%
2023/01/30	32.1	43.20	35	43.24	42.60	-3	7,022	-0.04%
2023/01/17	23	41.58	27	41.32	41.00	-4	6,917	-0.06%
2023/01/16	21	41.50	13	41.13	41.70	8	6,863	0.12%
2023/01/13	28	42.49	47.1	41.94	40.30	-19.1	6,717	-0.28%
2023/01/11	16.1	41.45	10	41.70	40.45	6.1	6,768	0.09%
2023/01/10	5	40.68	3	40.25	40.30	2	6,693	0.03%
2023/01/09	10	41.00	11	40.62	40.35	-1	6,666	-0.02%
2023/01/06	13	40.06	28	40.01	40.30	-15	6,632	-0.23%
2023/01/05	53	41.58	24	41.01	40.55	29	6,605	0.44%
2023/01/04	59	41.38	51	41.23	40.30	8	6,469	0.12%
2023/01/03	2	40.28	8.1	40.79	41.80	-6.1	6,225	-0.10%
2022/12/30	7	38.69	8	38.63	38.00	-1	6,066	-0.02%
2022/12/29	11	39.10	10	39.13	38.25	1	6,047	0.02%
2022/12/28	2	37.73	2	38.00	37.65	0	5,985	0.00%
2022/12/27	3	38.80	0	0.00	38.80	3	5,971	0.05%
2022/12/26	1	39.19	1	39.00	38.50	0	5,958	0.00%
2022/12/23	1	38.10	5	38.94	38.95	-4	5,929	-0.07%
2022/12/22	1	39.17	0	0.00	38.75	1	5,915	0.02%
2022/12/21	11.1	38.93	4	38.98	38.55	7.1	5,883	0.12%
2022/12/20	34	40.45	55	39.95	38.60	-21	5,830	-0.36%
2022/12/19	10	40.62	21	40.19	39.35	-11	5,665	-0.19%
2022/12/16	58	43.96	53.1	44.20	42.00	5	5,589	0.09%
2022/12/15	71	42.06	75.5	42.76	44.20	-4.4	5,024	-0.09%
2022/12/14	23	38.72	24.1	39.58	40.20	-1.1	4,621	-0.02%
2022/12/13	0	0.00	5	37.05	36.55	-5	4,495	-0.11%
2022/12/09	1	38.25	1	37.60	37.00	0	4,479	0.00%
2022/12/08	0	0.00	10	37.10	37.25	-10	4,467	-0.22%
2022/12/06	5	38.26	1	38.75	37.65	4	4,460	0.09%
2022/12/05	1	38.50	10	38.73	38.25	-9	4,431	-0.20%
2022/12/02	14	38.23	8	38.30	37.55	6	4,329	0.14%
2022/12/01	6	37.52	6.1	38.39	38.30	-0.1	4,301	0.00%
2022/11/30	10	37.54	3.1	37.55	37.10	6.9	4,269	0.16%
2022/11/29	6	36.63	1	36.85	36.85	5	4,256	0.12%
2022/11/28	2	38.58	41	38.15	37.60	-39	4,231	-0.92%
2022/11/25	13	38.82	13.1	39.23	38.00	-0.1	4,194	0.00%
2022/11/24	13	37.47	11.1	37.70	37.70	1.9	4,058	0.05%
2022/11/23	16.1	38.51	25	38.57	37.75	-9	4,037	-0.22%
2022/11/22	10	36.76	2	36.88	37.10	8	3,941	0.20%
2022/11/21	10	37.64	1	37.55	37.60	9	3,922	0.23%
2022/11/18	37	38.54	40	38.64	38.30	-3	3,880	-0.08%
2022/11/17	12	37.53	7.3	37.41	36.65	4.7	3,685	0.13%
2022/11/16	13.3	37.05	41.4	37.44	38.10	-28.1	3,572	-0.79%
2022/11/15	15	34.46	5.5	34.08	34.75	9.5	3,372	0.28%
2022/11/14	40	34.91	0.1	35.30	35.30	39.9	3,334	1.20%
2022/11/11	6.1	35.05	15	36.17	34.60	-8.9	3,312	-0.27%
2022/11/10	13	35.25	11.2	35.20	35.20	1.8	3,263	0.05%
2022/11/09	10	37.00	47	37.07	37.00	-37	3,196	-1.16%
2022/11/08	64.2	39.68	31.1	39.21	38.00	33.2	3,066	1.08%
2022/11/07	9	37.83	9.2	38.92	39.20	-0.2	2,845	-0.01%
2022/11/04	4.7	35.59	24	35.31	35.65	-19.3	2,768	-0.70%
2022/11/03	15.1	35.95	15	36.15	36.05	0.1	2,720	0.00%
2022/11/02	31.5	37.67	38	37.58	36.40	-6.5	2,654	-0.25%
2022/11/01	24.1	37.59	19	37.39	39.00	5.1	2,507	0.20%
2022/10/31	74	37.16	54	37.16	37.20	20	2,357	0.85%
2022/10/28	53.1	35.64	47.1	35.70	36.40	6	2,091	0.29%
2022/10/27	97.2	34.58	116	34.20	35.90	-18.9	1,846	-1.02%	大賣/
2022/10/26	45	31.98	27	31.10	32.70	18	1,228	1.47%
2022/10/25	36	29.39	30	29.27	29.75	6	1,029	0.58%
2022/10/24	2	28.70	2	28.35	27.60	0	1,055	0.00%
2022/10/21	4	28.31	2	28.08	27.95	2	1,059	0.19%
2022/10/20	72	30.60	63.4	30.86	29.40	8.6	1,030	0.83%
2022/10/19	20	29.69	26	29.27	30.00	-6	851	-0.70%
2022/10/18	5	27.73	24	27.63	27.30	-19	792	-2.40%
2022/10/12	3	28.10	0	0.00	27.15	3	1,010	0.30%
2022/10/11	9	29.15	7	29.29	28.90	2	1,001	0.20%
2022/10/07	1	28.00	0	0.00	28.25	1	970	0.10%
2022/09/22	1	29.05	0	0.00	29.20	1	1,012	0.10%
2022/09/21	1	28.70	0	0.00	28.90	1	1,015	0.10%
2022/09/13	3	33.15	3	33.23	32.80	0	1,065	0.00%
2022/09/12	1	31.70	1	31.50	31.60	0	1,070	0.00%
2022/09/08	1	29.60	1	30.05	30.05	0	1,073	0.00%
2022/09/07	0	29.40	0	0.00	29.40	0	1,095	0.00%
2022/09/02	0	33.30	0	0.00	32.50	0	1,121	0.00%
2022/08/31	0	0.00	2	38.23	38.35	-2	1,111	-0.18%
2022/08/26	1	38.60	1	38.80	38.80	0	1,103	0.00%
2022/08/24	1	37.00	0	0.00	37.00	1	1,096	0.09%
2022/08/22	1	37.05	0	0.00	37.60	1	1,103	0.09%
2022/08/18	0	37.60	0	0.00	37.35	0	1,121	0.00%
2022/08/11	5	34.88	5	34.79	34.50	0	1,118	0.00%
2022/08/09	1	34.75	3	34.57	34.00	-2	1,126	-0.18%
2022/08/08	1	33.75	1	33.45	33.60	0	1,121	0.00%
2022/08/05	0	33.35	1	33.20	33.55	-1	1,136	-0.09%
2022/08/02	3	33.00	1	33.05	33.00	2	1,171	0.17%
2022/08/01	0	35.63	1	36.45	35.25	-1	1,177	-0.08%
2022/07/29	3	37.47	4	38.15	36.75	-1	1,163	-0.09%
2022/07/28	25	35.05	0	0.00	34.80	25	1,060	2.36%
2022/07/26	10	34.49	6	34.58	34.65	4	1,043	0.38%
2022/07/25	0	0.00	4	36.70	36.30	-4	1,036	-0.39%
2022/07/22	1	37.45	15	37.20	37.20	-14	1,040	-1.35%
2022/07/21	8	37.78	16	37.71	37.45	-8	1,059	-0.76%
2022/07/20	128	40.04	45	39.00	38.55	83	1,060	7.82%	大買/
2022/07/19	6	37.00	9.1	37.32	37.80	-3.1	947	-0.32%
2022/07/14	0	33.40	0	0.00	33.40	0	1,185	0.00%
2022/07/08	0	34.45	0	0.00	34.65	0	1,463	0.00%
2022/07/07	0	0.00	1	33.00	33.15	-1	1,463	-0.07%
2022/07/06	1	32.20	0	0.00	31.95	1	1,482	0.07%
2022/07/05	0	0.00	1	33.80	33.35	-1	1,519	-0.07%
2022/07/01	1.1	32.38	2	35.20	32.35	-0.9	1,534	-0.06%
2022/06/30	0	0.00	3	35.60	34.65	-3	1,516	-0.20%
2022/06/29	0	36.95	0	0.00	36.65	0	1,512	0.00%
2022/06/27	13	38.71	13	38.38	38.50	0	1,513	0.00%
2022/06/23	30	36.91	3	36.58	36.25	27	1,595	1.69%
2022/06/22	0	37.40	0	0.00	36.10	0	1,611	0.00%
2022/06/20	1	40.60	1	37.25	37.10	0	1,608	0.00%
2022/06/16	0	0.00	8	42.14	40.35	-8	1,611	-0.50%
2022/06/15	0	40.78	7	40.69	40.60	-7	1,595	-0.44%
2022/06/14	2.1	41.82	5	42.86	40.60	-3	1,600	-0.18%
2022/06/13	0	0.00	4	44.95	44.70	-4	1,587	-0.25%
2022/06/10	0	46.00	0	0.00	45.80	0	1,590	0.00%
2022/06/02	0.1	46.55	0	0.00	46.00	0.1	1,694	0.01%
2022/05/31	0	0.00	2	47.45	47.25	-2	1,714	-0.12%
2022/05/30	0	46.50	0	0.00	47.10	0	1,735	0.00%
2022/05/27	3	46.00	3	45.10	45.70	0	1,775	0.00%
2022/05/26	0	0.00	2	44.60	44.35	-2	1,861	-0.11%
2022/05/24	0.1	45.79	18	46.33	45.20	-17.9	1,882	-0.95%
2022/05/23	0	0.00	12	47.47	46.85	-12	1,886	-0.64%
2022/05/20	1	46.75	0	0.00	46.70	1	1,896	0.05%
2022/05/19	1	46.65	9	46.72	46.65	-8	1,894	-0.42%
2022/05/17	1	47.15	15	47.10	48.15	-14	1,905	-0.73%
2022/05/16	5	46.85	0	0.00	46.85	5	1,922	0.26%
2022/05/12	0.1	45.52	1	46.60	45.00	-0.9	1,945	-0.05%
2022/05/11	0	49.00	0	0.00	47.85	0	1,948	0.00%
2022/05/10	1	49.25	0	0.00	49.80	1	1,969	0.05%
2022/05/09	0	49.78	0	0.00	48.80	0	2,184	0.00%
2022/05/05	1	53.90	1	54.20	53.70	0	2,242	0.00%
2022/05/04	1	53.20	0	0.00	53.00	1	2,242	0.04%
2022/05/03	0.1	53.07	0	0.00	53.30	0.1	2,262	0.00%
2022/04/29	15	54.93	16	53.62	53.60	-1	2,297	-0.04%
2022/04/28	1.1	53.02	1	53.30	53.10	0.1	2,293	0.00%
2022/04/27	0	52.40	0	0.00	53.90	0	2,291	0.00%
2022/04/26	2.3	56.39	3	56.03	55.00	-0.8	2,267	-0.03%
2022/04/25	3.1	58.20	0	0.00	57.30	3.1	2,261	0.14%
2022/04/22	1	60.42	7	60.91	60.60	-6	2,254	-0.26%
2022/04/21	18	64.10	14.1	64.04	62.90	3.9	2,257	0.17%
2022/04/20	25.2	64.85	20	64.85	64.80	5.2	2,190	0.24%
2022/04/19	34	64.18	33.1	63.98	63.90	0.9	2,043	0.05%
2022/04/18	4	52.90	4.1	57.97	58.90	-0.1	1,888	0.00%
2022/04/15	1.1	53.91	12	53.60	53.60	-10.9	1,871	-0.58%
2022/04/14	1	56.60	0	0.00	56.40	1	1,925	0.05%
2022/04/13	2	56.40	0	0.00	56.30	2	1,978	0.10%
2022/04/12	1	56.68	1	56.00	56.10	0	2,138	0.00%
2022/04/11	5.1	57.35	2	60.00	57.00	3.1	2,148	0.14%
2022/04/08	3	63.30	0	0.00	62.70	3	2,156	0.14%
2022/04/07	0	64.40	0	0.00	63.60	0	2,240	0.00%
2022/04/06	0	67.57	0	0.00	66.90	0	2,297	0.00%
2022/04/01	0	0.00	1	66.50	66.50	-1	2,477	-0.04%
2022/03/30	1	68.50	0	0.00	68.00	1	3,086	0.03%
2022/03/29	4	69.40	4	69.08	67.90	0	3,832	0.00%
2022/03/28	5	68.62	2	68.99	69.70	3	4,079	0.07%
2022/03/25	10	67.70	5	66.30	66.30	5	4,663	0.11%
2022/03/24	0	66.80	1	67.10	66.10	-1	4,826	-0.02%
2022/03/23	1	66.70	0	0.00	67.00	1	4,832	0.02%
2022/03/22	6	65.15	6	64.83	66.60	0	4,843	0.00%
2022/03/21	1	67.39	15	66.97	66.70	-14	4,822	-0.29%
2022/03/16	5.1	64.70	10	65.70	64.60	-4.9	4,920	-0.10%
2022/03/14	2	67.30	0	0.00	66.90	2	4,961	0.04%
2022/03/11	3	67.30	1	67.70	67.70	2	4,986	0.04%
2022/03/10	7	71.17	10	71.23	67.70	-3	5,045	-0.06%
2022/03/09	2	66.90	3	66.63	67.20	-1	5,063	-0.02%
2022/03/08	12	67.64	3	67.00	65.60	9	5,187	0.17%
2022/03/07	6	67.55	4	68.13	67.60	2	5,256	0.04%
2022/03/04	4	70.58	0	0.00	70.20	4	5,406	0.07%
2022/03/03	7	71.49	0	0.00	71.10	7	5,481	0.13%
2022/03/02	6.1	72.21	16	71.93	71.70	-9.9	5,657	-0.18%
2022/03/01	16	72.58	12	72.97	72.10	4	5,790	0.07%
2022/02/25	1	68.00	0	0.00	68.00	1	5,745	0.02%
2022/02/24	10.1	67.49	3	67.07	67.10	7.1	5,764	0.12%
2022/02/23	2.1	69.81	7	69.87	70.20	-4.9	5,775	-0.09%
2022/02/22	7	68.90	0	0.00	69.00	7	5,852	0.12%
2022/02/21	2	71.10	0	0.00	71.00	2	5,963	0.03%
2022/02/18	2	71.20	3	71.07	71.70	-1	6,064	-0.02%
2022/02/17	2	71.49	2	72.00	71.20	0	6,154	0.00%
2022/02/16	10	71.28	4	73.40	71.10	6	6,222	0.10%
2022/02/15	2	70.65	0	0.00	70.20	2	6,317	0.03%
2022/02/14	3	69.40	1	69.00	70.20	2	6,499	0.03%
2022/02/11	0	0.00	8	72.80	72.20	-8	6,670	-0.12%
2022/02/10	6	73.67	3	74.43	73.30	3	7,015	0.04%
2022/02/09	77	74.69	70	74.82	74.60	7	7,431	0.09%
2022/02/08	11	71.67	12.2	72.11	73.50	-1.2	7,529	-0.02%
2022/02/07	4	67.10	4	67.00	66.90	0	7,484	0.00%
2022/01/26	2	64.45	0	0.00	64.80	2	7,542	0.03%
2022/01/25	2	65.10	4	65.20	64.80	-2	7,579	-0.03%
2022/01/24	9.1	65.15	12	65.82	68.00	-2.9	7,634	-0.04%
2022/01/21	7.1	69.49	7	69.16	68.00	0.1	7,660	0.00%
2022/01/20	5	71.00	5	70.90	70.90	0	7,676	0.00%
2022/01/19	10	70.74	10	71.00	70.90	0	7,693	0.00%
2022/01/18	5	72.02	0	0.00	71.60	5	7,760	0.06%
2022/01/17	2	71.09	2	70.70	73.30	0	7,787	0.00%
2022/01/14	15.1	69.97	0	0.00	70.20	15.1	7,868	0.19%
2022/01/12	4	73.17	5	72.52	72.20	-1	8,186	-0.01%
2022/01/11	9.1	72.34	3.1	71.69	71.00	6	8,384	0.07%
2022/01/10	3	75.50	2	74.45	75.80	1	8,639	0.01%
2022/01/07	6.2	76.73	12	76.12	75.80	-5.8	8,678	-0.07%
2022/01/06	15.1	80.92	4	80.83	79.80	11.1	8,682	0.13%
2022/01/05	52	82.35	55.2	82.36	82.50	-3.2	8,643	-0.04%
2022/01/04	8	78.84	4	79.05	78.60	4	8,630	0.05%
2022/01/03	3	79.00	7	78.87	78.80	-4	8,762	-0.05%
2021/12/30	3.1	80.51	6	79.97	78.80	-2.9	8,757	-0.03%
2021/12/29	7	81.57	10	81.85	82.40	-3	8,684	-0.03%
2021/12/28	30	83.27	21	83.10	81.50	9	8,620	0.10%
2021/12/27	11.2	82.89	16.1	82.76	81.60	-4.8	8,458	-0.06%
2021/12/24	74	89.05	63	88.72	85.80	11	8,300	0.13%
2021/12/23	74	93.76	59	93.79	91.20	15	7,870	0.19%
2021/12/22	6	84.65	13.2	85.89	89.10	-7.2	7,134	-0.10%
2021/12/21	96	79.90	91	80.04	81.00	5	6,863	0.07%
2021/12/20	2	75.35	8	77.25	77.50	-6	6,229	-0.10%
2021/12/17	0	0.00	1	70.70	70.50	-1	6,051	-0.02%
2021/12/16	5	71.20	9	71.58	71.30	-4	6,048	-0.07%
2021/12/15	2	70.40	2	70.80	70.50	0	6,037	0.00%
2021/12/14	5	70.52	0	0.00	70.00	5	6,035	0.08%
2021/12/13	1	72.80	2	72.45	71.80	-1	6,025	-0.02%
2021/12/10	12	72.61	7	72.20	71.40	5	6,000	0.08%
2021/12/09	8	71.56	5	71.38	71.00	3	5,936	0.05%
2021/12/08	2	72.45	1	71.60	70.60	1	5,925	0.02%
2021/12/07	4	71.75	3	71.47	70.50	1	5,896	0.02%
2021/12/06	8	71.29	0	0.00	71.50	8	5,887	0.14%
2021/12/03	8	75.21	10	75.15	74.30	-2	5,880	-0.03%
2021/12/02	22.1	75.24	15.1	75.53	74.40	7	5,873	0.12%
2021/12/01	4	74.03	12	74.51	74.90	-8	5,966	-0.13%
2021/11/30	17	74.56	19.1	74.71	74.20	-2.1	5,906	-0.03%
2021/11/29	20	69.99	23	69.27	70.40	-3	5,787	-0.05%
2021/11/26	18.1	74.87	44	74.54	72.60	-26	5,815	-0.45%
2021/11/25	38	75.31	26.1	74.24	75.80	11.9	5,628	0.21%
2021/11/24	14.1	70.71	6	71.23	70.30	8.1	5,460	0.15%
2021/11/23	3	70.20	12	70.63	69.40	-9	5,432	-0.17%
2021/11/22	1	71.70	4	71.48	71.10	-3	5,434	-0.06%
2021/11/19	6	73.17	10	73.63	72.60	-4	5,467	-0.07%
2021/11/18	25	73.60	13.1	73.51	73.00	11.9	5,460	0.22%
2021/11/17	13	70.40	17	70.29	71.50	-4	5,360	-0.07%
2021/11/16	14	74.06	24.1	73.71	73.40	-10.1	5,261	-0.19%
2021/11/15	9	73.86	10.3	74.08	73.20	-1.3	5,175	-0.02%
2021/11/12	22	74.59	37	75.65	73.00	-15	5,118	-0.29%
2021/11/11	48	77.40	29	77.05	74.60	19	5,017	0.38%
2021/11/10	20	77.72	26	77.56	76.10	-6	4,839	-0.12%
2021/11/09	42.1	78.95	38	79.44	77.20	4.1	4,664	0.09%
2021/11/08	67.3	73.43	57.1	73.56	75.90	10.2	4,319	0.24%
2021/11/05	55	69.72	66	70.21	70.10	-11	3,921	-0.28%
2021/11/04	3	65.57	1	65.80	64.90	2	3,670	0.05%
2021/11/03	3	66.90	7	66.53	66.10	-4	3,776	-0.11%
2021/11/02	18	65.93	2	67.65	64.40	16	3,739	0.43%
2021/11/01	16	66.01	30	65.89	66.60	-14	3,697	-0.38%
2021/10/29	13	64.92	14	63.70	65.00	-1	3,629	-0.03%
2021/10/28	4	61.90	0	0.00	61.60	4	3,580	0.11%
2021/10/27	1	62.50	2	62.60	63.10	-1	3,550	-0.03%
2021/10/26	12	63.35	16	64.16	62.10	-4	3,551	-0.11%
2021/10/25	13	65.59	7	65.67	65.60	6	3,514	0.17%
2021/10/22	47.3	65.69	32	65.79	67.10	15.3	3,549	0.43%
2021/10/21	40	70.82	47	70.94	67.70	-7	3,560	-0.20%
2021/10/20	42	69.59	46	68.99	67.60	-4	3,367	-0.12%
2021/10/19	61	69.10	46	68.49	68.90	15	3,238	0.46%
2021/10/18	37	67.99	50	68.50	69.50	-13	3,036	-0.43%
2021/10/15	0	0.00	4	61.20	63.40	-4	2,777	-0.14%
2021/10/14	14	61.11	14.1	60.91	60.70	-0.1	2,737	0.00%
2021/10/13	7	58.21	13	58.94	58.10	-6	2,676	-0.22%
2021/10/12	19	62.62	26	63.37	60.10	-7	2,665	-0.26%
2021/10/08	28.1	62.39	10	61.94	60.60	18.1	2,537	0.71%
2021/10/07	3	58.17	3	59.87	60.60	0	2,416	0.00%
2021/10/06	6	55.75	4	55.78	55.10	2	2,415	0.08%
2021/10/05	4	54.25	6	54.37	54.80	-2	2,481	-0.08%
2021/10/01	1	56.80	0	0.00	55.50	1	2,660	0.04%
2021/09/30	6	58.53	1.1	55.66	58.60	4.9	2,676	0.18%
2021/09/29	0	0.00	1	55.60	55.50	-1	2,717	-0.04%
2021/09/28	2	59.20	5	58.64	58.30	-3	2,771	-0.11%
2021/09/27	1	60.80	32	60.84	60.10	-31	2,793	-1.11%
2021/09/24	0	0.00	19	61.01	61.50	-19	2,844	-0.67%
2021/09/23	0	0.00	0.3	62.00	61.30	-0.3	2,891	-0.01%
2021/09/22	3	60.40	5	61.72	62.00	-2	2,941	-0.07%
2021/09/17	1	63.60	1	63.80	63.60	0	3,012	0.00%
2021/09/16	1	63.40	0	0.00	63.40	1	3,084	0.03%
2021/09/15	0	0.00	1	62.90	62.80	-1	3,139	-0.03%
2021/09/14	1	62.40	2	63.30	62.20	-1	3,226	-0.03%
2021/09/13	2	63.40	0	0.00	63.10	2	3,324	0.06%
2021/09/10	1	63.90	1	64.30	63.70	0	3,440	0.00%
2021/09/09	3	63.53	0	0.00	63.70	3	3,501	0.09%
2021/09/08	2.4	61.96	4	62.40	62.40	-1.6	3,536	-0.05%
2021/09/07	35	68.31	5	66.60	65.70	30	3,547	0.85%
2021/09/06	19	70.72	21.4	69.73	67.30	-2.4	3,535	-0.07%
2021/09/03	1	66.00	1.3	67.26	67.60	-0.3	3,362	-0.01%
2021/09/02	7	67.79	3	65.73	65.40	4	3,426	0.12%
2021/09/01	4	67.98	2.1	67.91	67.00	2	3,483	0.06%
2021/08/30	1.2	64.57	5	65.54	64.20	-3.8	3,439	-0.11%
2021/08/27	7.6	64.57	0	0.00	64.40	7.6	3,503	0.22%
2021/08/26	5	68.00	5	69.04	67.40	0	3,665	0.00%
2021/08/25	19	68.27	21	68.84	67.20	-2	3,858	-0.05%
2021/08/24	10	68.89	8	67.59	65.70	2	3,944	0.05%
2021/08/23	1	64.49	1.1	64.73	65.40	0	3,962	0.00%
2021/08/20	2	59.60	0	0.00	59.50	2	4,048	0.05%
2021/08/19	1	59.00	2	58.50	58.50	-1	4,144	-0.02%
2021/08/18	0	0.00	4	58.83	62.00	-4	4,241	-0.09%
2021/08/17	2.1	61.60	7	61.96	59.10	-4.9	4,303	-0.11%
2021/08/16	7.2	63.79	15	63.31	62.70	-7.8	4,337	-0.18%
2021/08/13	2	61.55	1	61.70	61.20	1	4,369	0.02%
2021/08/12	2	64.80	0	0.00	64.80	2	4,411	0.05%
2021/08/11	3	65.82	5	64.82	65.40	-2	4,464	-0.04%
2021/08/10	20.1	71.77	17.1	71.56	70.80	3	4,467	0.07%
2021/08/09	14	70.45	6.3	73.27	74.10	7.8	4,437	0.18%
2021/08/06	1	67.40	4	67.40	67.40	-3	4,384	-0.07%
2021/08/05	1.1	61.02	17	60.64	61.30	-15.9	4,427	-0.36%
2021/08/04	2	61.20	0	0.00	61.00	2	4,517	0.04%
2021/08/03	0	0.00	1	61.00	59.70	-1	4,718	-0.02%
2021/08/02	0	0.00	1	63.73	61.60	-1	4,716	-0.02%
2021/07/30	7	62.77	1	62.40	60.80	6	4,748	0.13%
2021/07/29	11	64.85	23	66.38	64.60	-12	4,801	-0.25%
2021/07/28	11.1	66.76	16	63.99	67.20	-5	4,832	-0.10%
2021/07/27	24	69.01	0.1	69.50	69.70	24	4,809	0.50%
2021/07/26	0	0.00	2	60.60	63.40	-2	4,735	-0.04%
2021/07/23	16	59.46	0	0.00	57.70	16	4,757	0.34%
2021/07/22	3	59.23	46.1	57.09	58.70	-43	4,785	-0.90%
2021/07/21	1.2	58.40	1	59.00	55.70	0.2	4,814	0.00%
2021/07/20	1.2	60.45	0	0.00	60.20	1.2	4,853	0.02%
2021/07/19	6	63.50	7	64.87	62.90	-1	4,876	-0.02%
2021/07/16	1	63.73	0	0.00	63.70	1	4,896	0.02%
2021/07/15	0	0.00	1	64.00	66.20	-1	4,891	-0.02%
2021/07/14	2	61.76	15	62.37	62.00	-13	4,885	-0.27%
2021/07/13	10	68.89	8	66.91	65.50	2	4,863	0.04%
2021/07/12	62	68.72	14	68.32	67.60	48	4,837	0.99%
2021/07/09	16	75.10	49.7	76.40	75.00	-33.7	4,756	-0.71%
2021/07/08	21	79.11	6	81.10	83.00	15	4,632	0.32%
2021/07/07	27.4	78.91	3	77.13	76.90	24.4	4,588	0.53%
2021/07/06	9	79.41	7	80.24	78.50	2	4,582	0.04%
2021/07/05	24	81.32	16	81.94	82.50	8	4,562	0.18%
2021/07/02	0.1	78.00	22	76.69	76.60	-21.9	4,661	-0.47%
2021/07/01	6.4	78.54	3.3	79.42	78.70	3.1	4,658	0.07%
2021/06/30	1.4	78.06	38	79.02	77.20	-36.6	4,646	-0.79%
2021/06/29	3.5	82.20	2.2	79.75	79.60	1.3	4,731	0.03%
2021/06/28	1.3	84.16	16	82.88	85.40	-14.7	4,773	-0.31%
2021/06/25	7.6	89.67	11	88.46	87.30	-3.5	4,727	-0.07%
2021/06/24	13	84.73	3.5	81.99	86.90	9.5	4,705	0.20%
2021/06/23	10	85.54	9.2	82.13	79.00	0.8	4,682	0.02%
2021/06/22	7.2	90.45	14.1	91.82	87.00	-6.9	4,645	-0.15%
2021/06/21	19.3	87.68	33.1	88.22	95.80	-13.8	4,597	-0.30%
2021/06/18	17.1	94.19	16	92.63	92.10	1.1	4,582	0.02%
2021/06/17	13.1	85.24	8.2	86.16	89.30	4.9	4,638	0.11%
2021/06/16	30	82.47	30.4	82.07	81.20	-0.4	4,717	-0.01%
2021/06/15	31.2	77.02	9	80.19	81.40	22.2	4,733	0.47%
2021/06/11	5.2	74.81	11.1	73.39	74.00	-5.9	4,736	-0.12%
2021/06/10	31	74.29	7	75.57	74.50	24	4,819	0.50%
2021/06/09	7	70.09	4	70.48	70.90	3	4,875	0.06%
2021/06/08	6	64.82	1	65.80	64.50	5	4,903	0.10%
2021/06/07	5.3	64.16	11	62.20	62.50	-5.7	4,942	-0.12%
2021/06/04	19	68.21	17.4	69.01	67.30	1.6	4,937	0.03%
2021/06/03	26.2	68.58	11	68.81	71.50	15.2	4,914	0.31%
2021/06/02	14	65.82	8	67.00	65.00	6	4,778	0.13%
2021/06/01	22	60.85	27.2	61.80	63.40	-5.2	4,598	-0.11%
2021/05/31	22	54.74	15	54.43	57.70	7	4,552	0.15%
2021/05/28	17	55.56	14.1	55.19	54.80	2.9	4,484	0.06%
2021/05/27	23.1	51.65	8	52.25	52.50	15.1	4,395	0.34%
2021/05/26	14	49.82	14	48.38	51.50	0	4,319	0.00%
2021/05/25	13	46.38	15	45.08	46.95	-2	4,262	-0.05%
2021/05/24	8	41.89	20	39.82	42.70	-12	4,311	-0.28%
2021/05/21	2.1	43.08	12	43.28	43.00	-9.9	4,493	-0.22%
2021/05/20	13	42.35	4	43.30	41.85	9	4,463	0.20%
2021/05/19	11	42.13	9	42.28	44.00	2	4,517	0.04%
2021/05/18	15	40.10	5	38.14	41.30	10	4,457	0.22%
2021/05/17	1.2	37.57	0	37.55	37.55	1.2	4,411	0.03%
2021/05/14	4.2	44.04	14	42.99	41.70	-9.8	4,362	-0.22%
2021/05/13	11	44.85	8.9	45.48	44.15	2.1	4,279	0.05%
2021/05/12	12	50.88	65.1	49.89	49.05	-53	4,204	-1.26%
2021/05/11	84.1	54.46	17	52.89	54.50	67.1	4,109	1.63%
2021/05/10	0	0.00	0	49.70	49.70	0	3,911	0.00%
2021/05/07	7	44.54	1	43.00	45.20	6	3,913	0.15%
2021/05/06	6	44.49	5	46.37	42.50	1	3,879	0.03%
2021/05/05	5	42.92	7	45.11	45.90	-2	3,798	-0.05%
2021/05/04	0	0.00	9	42.19	41.75	-9	3,732	-0.24%
2021/05/03	2	47.40	3	45.05	44.00	-1	3,690	-0.03%
2021/04/29	1	47.30	3	46.98	46.50	-2	3,672	-0.05%
2021/04/28	5	50.60	8	52.12	50.00	-3	3,638	-0.08%
2021/04/27	3	51.30	11	51.02	50.10	-8	3,617	-0.22%
2021/04/26	12	45.80	14	47.29	50.00	-2	3,556	-0.06%
2021/04/23	9	41.84	32	45.26	45.50	-23	3,482	-0.66%
2021/04/22	12	44.09	73.1	41.56	41.40	-61.1	3,449	-1.77%
2021/04/21	19	46.03	5	46.04	46.00	14	3,436	0.41%
2021/04/20	42	46.55	30	45.10	48.00	12	3,442	0.35%
2021/04/19	17.1	49.95	4.4	50.02	49.95	12.7	3,447	0.37%
2021/04/16	13	55.36	1	54.00	55.50	12	3,470	0.35%
2021/04/15	1	53.00	3	53.33	53.50	-2	3,498	-0.06%
2021/04/14	1	48.60	6	48.60	52.60	-5	3,506	-0.14%
2021/04/13	2	59.00	6	54.33	54.00	-4	3,538	-0.11%
2021/04/12	12	57.35	4	57.25	56.80	8	3,561	0.22%
2021/04/09	7	53.16	2	53.85	54.00	5	3,594	0.14%
2021/04/08	26	57.92	28	58.55	57.80	-2	3,583	-0.06%
2021/04/07	0	0.00	6	57.80	57.80	-6	3,434	-0.17%
2021/04/06	5	51.48	11	51.62	52.60	-6	3,452	-0.17%
2021/04/01	20	46.53	3.1	47.15	47.90	16.9	3,489	0.48%
2021/03/31	6	41.15	14.5	42.63	43.55	-8.5	3,407	-0.25%
2021/03/30	4	40.09	31	40.12	39.60	-27	3,364	-0.80%
2021/03/29	47	40.01	16	39.98	39.65	31	3,415	0.91%
2021/03/26	2	38.50	7	39.24	38.80	-5	3,483	-0.14%
2021/03/25	15	38.74	6	39.18	38.30	9	3,625	0.25%
2021/03/24	7	38.63	5	38.40	38.80	2	3,769	0.05%
2021/03/23	20.1	37.87	9	37.81	36.55	11.1	3,795	0.29%
2021/03/22	21.2	39.86	0	0.00	39.25	21.2	3,688	0.57%
2021/03/19	16.5	39.76	30	39.90	40.70	-13.5	3,563	-0.38%
2021/03/18	9	36.41	28.1	36.26	37.00	-19.1	3,440	-0.55%
2021/03/17	7	34.79	24	34.94	34.55	-17	3,386	-0.50%
2021/03/16	40.1	35.64	61.2	34.58	34.55	-21.1	3,337	-0.63%
2021/03/15	27.2	35.06	5	35.95	36.05	22.2	3,253	0.68%
2021/03/12	42	30.96	4	30.11	32.80	38	3,148	1.21%
2021/03/11	20	28.79	13	29.24	29.90	7	3,097	0.23%
2021/03/10	11	27.59	20	27.58	27.50	-9	3,126	-0.29%
2021/03/09	21	26.85	15	26.33	27.55	6	3,101	0.19%
2021/03/08	18	28.31	17	27.04	27.30	1	3,076	0.03%
2021/03/05	16	26.45	11	26.48	26.35	5	3,054	0.16%
2021/03/04	18	27.50	51	26.09	27.60	-33	3,027	-1.09%
2021/03/03	2	25.00	7	24.31	25.10	-5	2,973	-0.17%
2021/03/02	11	24.75	0	0.00	24.25	11	2,980	0.37%
2021/02/26	7	24.89	0	0.00	24.90	7	3,010	0.23%
2021/02/25	7	26.04	8	25.56	25.50	-1	3,038	-0.03%
2021/02/24	17	25.09	15	25.87	26.00	2	3,064	0.07%
2021/02/23	43	25.87	26	25.67	26.45	17	3,080	0.55%
2021/02/22	0	0.00	3	24.05	24.05	-3	3,022	-0.10%
2021/02/19	5	21.26	4	21.84	21.90	1	3,121	0.03%
2021/02/04	0	16.68	0	0.00	16.30	0	3,206	0.00%
2021/01/29	0	0.00	10	16.95	17.50	-10	3,598	-0.28%
2021/01/28	1	16.70	1	16.90	16.75	0	3,590	0.00%
2021/01/27	3	17.25	15	17.34	17.15	-12	3,586	-0.33%
2021/01/26	25	17.45	3	17.30	17.10	22	3,588	0.61%
2021/01/25	11	17.77	12	17.89	17.80	-1	3,588	-0.03%
2021/01/22	16	17.09	5	16.70	17.20	11	3,581	0.31%
2021/01/21	6	17.99	2	18.13	17.55	4	3,569	0.11%
2021/01/20	7	18.89	17	18.28	17.90	-10	3,572	-0.28%
2021/01/19	6	19.65	0	0.00	19.45	6	3,554	0.17%
2021/01/18	3	19.75	1	19.50	19.50	2	3,565	0.06%
2021/01/15	6	20.96	0	0.00	20.20	6	3,595	0.17%
2021/01/14	4	20.35	21	21.17	21.00	-17	3,647	-0.47%
2021/01/13	9	20.16	0	0.00	20.25	9	3,657	0.25%
2021/01/12	16	20.79	0	0.00	20.40	16	3,644	0.44%
2021/01/11	0	0.00	15	22.17	21.70	-15	3,618	-0.41%
2021/01/08	12	21.33	20	21.68	21.30	-8	3,585	-0.22%
2021/01/07	7	20.57	9	20.62	20.60	-2	3,545	-0.06%
2021/01/06	10	20.62	4	21.13	20.20	6	3,541	0.17%
2021/01/05	8	21.98	2	21.70	21.50	6	3,508	0.17%
2021/01/04	9	22.64	28	23.00	22.50	-19	3,474	-0.55%
2020/12/31	9	22.02	9	22.33	21.95	0	3,450	0.00%
2020/12/30	2	22.30	4	22.28	22.25	-2	3,459	-0.06%
2020/12/29	19	22.44	7	22.41	22.25	12	3,439	0.35%
2020/12/28	7	23.10	35	23.15	23.20	-28	3,388	-0.83%
2020/12/25	18	21.91	30	22.38	21.50	-12	3,312	-0.36%
2020/12/24	19	22.80	3	22.53	22.50	16	3,261	0.49%
2020/12/23	8	22.80	16	23.02	23.45	-8	3,220	-0.25%
2020/12/22	19	22.64	5	22.96	21.85	14	3,177	0.44%
2020/12/21	24	23.69	48	22.85	24.20	-24	3,095	-0.78%
2020/12/18	56	21.90	23	21.82	22.00	33	3,014	1.09%
2020/12/17	0	0.00	17	19.89	20.00	-17	2,932	-0.58%
2020/12/16	0	0.00	2	18.10	18.20	-2	2,899	-0.07%
2020/12/15	10	18.57	1	18.40	18.20	9	2,894	0.31%
2020/12/14	0	0.00	7	18.65	18.65	-7	2,887	-0.24%
2020/12/11	5	17.88	1	17.85	17.90	4	2,877	0.14%
2020/12/10	19	19.06	2	18.60	18.60	17	2,861	0.59%
2020/12/09	10	19.04	4	19.30	18.95	6	2,854	0.21%
2020/12/08	1	19.95	22	20.39	19.95	-21	2,804	-0.75%
2020/12/07	36	19.93	0	0.00	19.90	36	2,779	1.30%
2020/12/04	1	20.10	7	19.94	20.10	-6	2,718	-0.22%
2020/12/03	5	18.64	1	18.80	18.30	4	2,625	0.15%
2020/12/02	4	18.83	16	18.72	18.65	-12	2,611	-0.46%
2020/12/01	0	0.00	1	19.35	19.35	-1	2,588	-0.04%
2020/11/30	0	0.00	1	19.10	19.20	-1	2,578	-0.04%
2020/11/27	2	18.90	3	18.97	19.10	-1	2,569	-0.04%
2020/11/26	2	19.68	0	0.00	19.85	2	2,541	0.08%
2020/11/25	4	20.80	5	21.20	20.30	-1	2,513	-0.04%
2020/11/24	2	20.15	12	20.03	19.90	-10	2,478	-0.40%
2020/11/23	8	20.88	29	21.01	20.75	-21	2,474	-0.85%
2020/11/20	40	20.56	9	20.54	21.45	31	2,439	1.27%
2020/11/19	14	20.92	16	20.91	21.10	-2	2,305	-0.09%
2020/11/18	13	19.13	8	18.96	19.25	5	2,149	0.23%
2020/11/17	2	18.13	1	18.20	17.50	1	2,088	0.05%
2020/11/16	6	18.15	15	18.11	18.00	-9	2,132	-0.42%
2020/11/13	7	18.39	40	18.62	18.65	-33	2,113	-1.56%
2020/11/12	14	17.53	3	17.05	17.10	11	2,035	0.54%
2020/11/11	28	18.12	12	18.33	18.30	16	2,018	0.79%
2020/11/10	31	17.64	22	18.52	19.20	9	2,027	0.44%
2020/11/09	18.1	18.51	6	18.48	18.55	12.1	1,940	0.62%
2020/11/06	0	0.00	13	16.74	16.90	-13	1,797	-0.72%
2020/11/05	0	0.00	10	15.45	15.40	-10	1,739	-0.57%
2020/10/30	10	15.35	1	15.40	15.05	9	1,723	0.52%
2020/10/28	13	15.78	2	15.85	15.60	11	1,703	0.65%
2020/10/27	8	15.26	0	0.00	15.35	8	1,681	0.48%
2020/10/26	0	0.00	7	15.49	15.20	-7	1,678	-0.42%
2020/10/23	15	16.15	7	16.16	15.80	8	1,668	0.48%
2020/10/22	13	16.10	1	17.00	16.85	12	1,643	0.73%
2020/10/21	0	0.00	4	16.36	15.70	-4	1,597	-0.25%
2020/10/16	0	0.00	1	15.10	14.45	-1	1,563	-0.06%
2020/10/15	0	0.00	1	15.10	15.10	-1	1,549	-0.06%
2020/10/14	2	15.30	1	15.30	15.25	1	1,544	0.06%
2020/10/08	3	15.33	1	15.30	15.20	2	1,502	0.13%
2020/09/29	0	0.00	1	13.90	13.90	-1	1,557	-0.06%
2020/09/25	12	15.17	22	15.25	14.50	-10	1,571	-0.64%
2020/09/24	7	15.80	16	15.43	15.95	-9	1,524	-0.59%
2020/09/23	37	16.55	26	16.35	16.70	11	1,482	0.74%
2020/09/22	20	15.62	17	15.73	16.00	3	1,379	0.22%
2020/09/21	3	14.42	2	14.55	14.55	1	1,255	0.08%
2020/09/16	1	13.30	0	0.00	13.35	1	1,194	0.08%
2020/09/15	1	13.60	1	13.60	13.40	0	1,188	0.00%
2020/09/14	1	12.20	1	13.40	13.60	0	1,168	0.00%
2020/09/11	0	0.00	2	12.60	12.50	-2	1,150	-0.17%
2020/09/10	0	0.00	3	12.70	12.70	-3	1,142	-0.26%
2020/09/09	1	13.15	1	13.10	13.10	0	1,123	0.00%
2020/09/08	5	13.75	1	13.95	13.85	4	1,100	0.36%
2020/09/07	0	0.00	9	13.89	13.85	-9	1,091	-0.82%
2020/09/04	4	13.90	10	13.80	13.80	-6	1,085	-0.55%
2020/09/03	2	14.20	0	0.00	13.90	2	1,074	0.19%
2020/09/02	2	14.40	1	14.60	14.30	1	1,055	0.09%
2020/09/01	5	14.39	7	14.61	14.60	-2	1,039	-0.19%
2020/08/31	6	14.42	0	0.00	13.90	6	1,016	0.59%
2020/08/28	2	14.10	9	14.33	14.20	-7	1,004	-0.70%
2020/08/27	13	14.95	7	14.86	14.70	6	984	0.61%
2020/08/26	6	14.23	5	14.70	15.15	1	939	0.11%
2020/08/25	5	14.05	4	14.15	13.85	1	904	0.11%
2020/08/24	9	13.93	1	13.65	13.95	8	913	0.88%
2020/08/21	3	14.38	2	14.70	14.50	1	890	0.11%
2020/08/20	5	13.69	15	13.70	14.50	-10	827	-1.21%
2020/08/19	0	0.00	11	13.30	13.35	-11	728	-1.51%
2020/08/18	2	12.30	1	12.25	12.15	1	694	0.14%
2020/08/17	6	12.30	0	0.00	12.15	6	681	0.88%
2020/08/14	5	12.28	5	12.86	12.75	0	656	0.00%
2020/08/13	7	11.71	0	0.00	12.75	7	590	1.18%
2020/08/12	1	11.35	0	0.00	11.65	1	534	0.19%
2020/08/11	3	11.15	0	0.00	11.10	3	518	0.58%
2020/08/10	2	11.15	0	0.00	11.30	2	515	0.39%
2020/07/30	0	0.00	8	10.80	10.70	-8	547	-1.46%
2020/07/29	0	0.00	3	11.05	10.80	-3	545	-0.55%
2020/07/28	10	11.45	5	11.20	11.20	5	539	0.93%
2020/07/27	15	11.13	5	10.82	11.25	10	524	1.91%
2020/07/23	0	0.00	6	10.05	10.10	-6	490	-1.22%
2020/07/20	0	0.00	20	9.83	10.15	-20	486	-4.11%
2020/07/15	0	0.00	5	10.45	10.50	-5	478	-1.04%
2020/07/14	3	10.55	0	0.00	10.50	3	478	0.63%
2020/07/13	3	10.95	0	0.00	11.00	3	471	0.64%
2020/07/10	15	11.37	5	11.10	11.10	10	464	2.15%
2020/07/09	13	11.62	11	11.98	12.10	2	446	0.45%
2020/07/08	16	10.48	0	0.00	11.65	16	393	4.06%
2020/07/07	0	0.00	13	10.31	10.60	-13	347	-3.74%
2020/06/30	3	9.30	0	0.00	9.33	3	304	0.98%
2020/06/17	0	0.00	2	9.41	9.44	-2	306	-0.65%
2020/06/12	0	0.00	4	9.06	9.25	-4	314	-1.27%
2020/06/11	0	0.00	6	9.54	9.33	-6	317	-1.89%
2020/06/09	5	9.80	1	9.80	9.80	4	320	1.25%
2020/06/08	5	9.90	7	9.80	9.82	-2	323	-0.62%
2020/06/01	1	9.89	18	9.94	9.98	-17	310	-5.47%
2020/05/29	5	10.10	10	9.80	10.10	-5	295	-1.69%
2020/05/25	5	9.00	0	0.00	9.02	5	266	1.88%
2020/05/18	10	9.71	0	0.00	9.30	10	256	3.89%
2020/05/15	13	9.75	0	0.00	9.70	13	254	5.12%
2020/05/11	7	10.08	0	0.00	10.15	7	240	2.91%
2020/05/08	0	0.00	6	9.40	9.29	-6	225	-2.66%
2020/05/07	0	0.00	1	8.79	8.73	-1	231	-0.43%
2020/05/05	6	8.91	0	0.00	8.74	6	230	2.60%
2020/05/04	0	0.00	5	9.44	9.00	-5	229	-2.18%
2020/04/30	5	8.96	5	9.19	8.96	0	225	0.00%
2020/04/14	4	7.90	0	0.00	7.92	4	211	1.89%
2020/04/07	0	6.61	0	0.00	6.61	0	181	0.00%
2020/03/31	0	0.00	10	6.41	6.40	-10	179	-5.56%
2020/03/27	10	6.55	15	6.41	6.55	-5	180	-2.77%
2020/03/26	15	6.25	0	0.00	6.25	15	182	8.24%
2020/03/19	0	0.00	1	5.45	5.45	-1	181	-0.55%
2020/03/16	0	0.00	7	6.73	6.70	-7	171	-4.09%
2020/03/13	0	0.00	5	7.33	7.37	-5	171	-2.92%
2020/03/11	0	0.00	15	9.15	9.00	-15	163	-9.20%
2020/03/10	1	9.00	0	0.00	9.13	1	162	0.61%
2020/03/09	3	9.50	0	0.00	9.45	3	160	1.87%
2020/02/21	0	0.00	2	10.55	10.35	-2	160	-1.24%
2020/02/13	5	10.70	0	0.00	10.45	5	172	2.89%
2020/02/12	3	10.80	0	0.00	10.90	3	169	1.77%
2020/02/11	2	10.60	0	0.00	10.85	2	163	1.22%
2020/02/03	2	9.10	0	0.00	9.10	2	145	1.37%
2020/01/31	2	9.95	9	9.95	9.95	-7	149	-4.69%
2020/01/20	5	11.00	0	0.00	10.95	5	207	2.42%
2019/12/31	0	0.00	4	11.15	11.10	-4	209	-1.91%
2019/12/17	3	11.00	0	0.00	11.00	3	219	1.37%
2019/12/10	9	11.20	0	0.00	11.30	9	219	4.11%
2019/11/29	2	11.00	0	0.00	11.00	2	217	0.92%
2019/11/04	0	0.00	2	11.20	11.25	-2	307	-0.65%
2019/10/31	0	0.00	6	11.25	11.30	-6	311	-1.93%
2019/10/29	16	11.68	0	0.00	11.50	16	310	5.15%
2019/10/28	2	11.90	1	11.95	12.00	1	295	0.34%
2019/10/08	1	11.20	0	0.00	11.10	1	347	0.29%
2019/09/05	0	11.20	0	0.00	11.30	0	702	0.00%
2019/08/14	1	11.50	0	0.00	11.45	1	930	0.11%
2019/08/12	0	0.00	1	12.35	12.30	-1	908	-0.11%
2019/08/08	0.8	12.85	0	0.00	12.85	0.8	896	0.09%
2019/08/07	1	13.35	0	0.00	12.85	1	898	0.11%
2019/08/06	5	13.35	5	13.55	13.35	0	897	0.00%
2019/07/15	0	0.00	3	13.15	13.15	-3	841	-0.36%
2019/07/11	3	14.00	3	13.85	13.60	0	828	0.00%
2019/07/10	3	13.80	3	13.87	14.45	0	789	0.00%
2019/07/09	0	0.00	21	13.15	13.15	-21	731	-2.87%
2019/07/08	0	0.00	2	13.15	13.15	-2	739	-0.27%
2019/07/05	0	0.00	12	13.03	13.00	-12	769	-1.56%
2019/06/27	37	14.16	0	0.00	13.90	37	918	4.03%
2019/06/26	0	0.00	5	13.47	14.30	-5	874	-0.57%
2019/06/25	0.2	13.00	0	0.00	13.10	0.2	838	0.02%
2019/06/24	0	0.00	1	13.50	13.50	-1	831	-0.12%
2019/06/19	1	12.90	10	12.85	12.75	-9	809	-1.11%
2019/06/17	1	13.20	0	0.00	12.90	1	804	0.12%
2019/06/12	0	0.00	10	12.14	12.10	-10	826	-1.21%
2019/06/06	0	0.00	1	12.25	12.25	-1	880	-0.11%
2019/06/05	0	0.00	3	12.48	12.25	-3	917	-0.33%
2019/06/03	4	13.30	0	0.00	13.10	4	897	0.45%
2019/05/30	1	12.70	0	0.00	12.75	1	876	0.11%
2019/05/29	7	13.49	0	0.00	13.10	7	859	0.81%
2019/05/28	0	0.00	2	12.80	13.20	-2	797	-0.25%
2019/05/23	1	12.10	0	0.00	12.10	1	751	0.13%
2019/05/22	1	12.80	11	13.00	12.85	-10	742	-1.35%
2019/05/15	5	11.90	0	0.00	11.60	5	706	0.71%
2019/05/14	0	0.00	1	12.20	12.10	-1	713	-0.14%
2019/05/06	0	0.00	1	11.85	11.30	-1	694	-0.14%
2019/04/29	1	11.15	0	0.00	11.20	1	686	0.15%
2019/04/22	10	11.99	0	0.00	11.95	10	684	1.46%
2019/04/18	2	11.98	0	0.00	11.75	2	699	0.29%
2019/04/16	0	0.00	1	12.00	12.00	-1	717	-0.14%
2019/04/11	0	0.00	1	12.30	12.30	-1	689	-0.15%
2019/04/10	1	13.35	1	13.30	13.00	0	655	0.00%
2019/04/09	2	13.93	2	13.73	14.05	0	604	0.00%
2019/04/08	2	12.53	0	0.00	12.80	2	526	0.38%
2019/04/03	0	0.00	7	11.75	11.65	-7	484	-1.44%
2019/04/02	0	11.15	0	0.00	11.15	0	466	0.00%
2019/04/01	0	10.85	0	0.00	10.90	0	473	0.00%
2019/03/28	10	11.00	0	0.00	11.00	10	485	2.06%
2019/03/27	0	0.00	5	11.05	11.00	-5	482	-1.04%
2019/03/26	7	10.96	20	11.00	10.85	-13	479	-2.71%
2019/03/25	3	11.07	0	0.00	11.05	3	473	0.63%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/20	2	11.33	2	11.55	11.50	0	448	0.00%
2019/03/19	0	0.00	2	11.70	11.55	-2	435	-0.46%
2019/03/18	1	11.25	1	11.30	11.30	0	416	0.00%
2019/03/15	1	11.80	0	0.00	11.30	1	409	0.24%
2019/03/14	1	11.45	0	0.00	11.45	1	386	0.26%
2019/03/11	2	11.60	0	0.00	11.65	2	327	0.61%
2019/03/05	0	0.00	6	10.80	10.70	-6	313	-1.91%
2019/03/04	1	10.70	0	0.00	10.70	1	314	0.32%
2019/02/25	1	11.00	0	0.00	10.85	1	313	0.32%
2019/02/18	1	10.80	0	0.00	10.75	1	304	0.33%
2019/02/13	0	0.00	1	11.60	11.60	-1	276	-0.36%
2019/01/29	0	0.00	2	10.80	10.80	-2	254	-0.79%
2019/01/28	0	0.00	1	10.80	10.80	-1	254	-0.39%
2019/01/25	0.5	10.80	0	0.00	10.85	0.5	255	0.20%
2019/01/22	1	10.90	0	0.00	10.70	1	256	0.39%
2019/01/21	0	0.00	1	10.95	11.05	-1	254	-0.39%
2019/01/17	1	11.15	1	11.00	11.20	0	252	0.00%
2019/01/11	5	11.30	0	0.00	11.00	5	240	2.08%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2018/12/26	5	11.05	0	0.00	10.90	5	208	2.40%
2018/12/25	0	0.00	7	11.37	11.25	-7	210	-3.32%
2018/12/24	12	11.81	4	12.00	11.80	8	217	3.68%
2018/12/22	10	11.50	0	0.00	11.50	10	230	4.34%
2018/12/21	0	0.00	10	11.38	11.65	-10	231	-4.31%
2018/12/20	0	0.00	5	10.75	10.60	-5	219	-2.28%
2018/12/12	0	0.00	1	10.85	11.15	-1	241	-0.41%
2018/11/29	1	11.55	0	0.00	11.20	1	244	0.41%
2018/11/13	6	10.35	0	0.00	10.40	6	262	2.29%
2018/10/30	0	0.00	2	10.05	10.10	-2	296	-0.67%
2018/10/22	0	11.80	0	0.00	11.50	0	311	0.00%
2018/10/18	0	0.00	1	11.35	11.05	-1	341	-0.29%
2018/10/15	2	10.85	0	0.00	10.80	2	339	0.59%
2018/10/11	1	11.00	0	0.00	11.00	1	352	0.28%
2018/10/08	5	12.75	5	12.42	12.50	0	360	0.00%
2018/10/05	7	12.64	0	0.00	12.75	7	360	1.94%
2018/10/03	0	0.00	1	14.00	13.80	-1	360	-0.28%
2018/10/02	6	14.81	0	0.00	14.45	6	360	1.66%
2018/10/01	1	14.40	2	14.95	14.95	-1	351	-0.28%
2018/09/26	1	12.70	0	0.00	12.50	1	388	0.26%
2018/09/20	2	13.60	0	0.00	13.55	2	387	0.52%
2018/09/10	2	14.30	0	0.00	14.20	2	504	0.40%
2018/09/06	1	15.80	0	0.00	15.80	1	507	0.20%
2018/08/29	0	0.00	5	16.90	16.70	-5	547	-0.91%
2018/08/21	3	15.60	0	0.00	15.50	3	601	0.50%
2018/08/16	2	16.40	0	0.00	16.30	2	615	0.32%
2018/07/27	0	0.00	1	19.85	19.90	-1	820	-0.12%
2018/07/26	0	0.00	1	19.90	19.90	-1	824	-0.12%
2018/07/25	0	0.00	1	20.60	20.60	-1	824	-0.12%
2018/07/24	2	19.05	0	0.00	19.15	2	824	0.24%
2018/07/18	0	0.00	1	20.00	20.00	-1	890	-0.11%
2018/07/09	1	18.60	0	0.00	18.50	1	1,056	0.09%
2018/07/05	2	19.65	0	0.00	19.30	2	1,134	0.18%
2018/07/03	1	19.00	0	0.00	18.95	1	1,261	0.08%
2018/06/29	0	0.00	4	19.31	19.35	-4	1,572	-0.25%
2018/06/28	1	19.35	3	19.42	19.25	-2	1,626	-0.12%
2018/06/27	7	20.08	0	0.00	20.25	7	1,621	0.43%
2018/06/25	0	0.00	1	17.55	16.80	-1	1,596	-0.06%
2018/06/22	0	0.00	4	18.25	18.25	-4	1,582	-0.25%
2018/06/11	1	21.65	0	0.00	21.65	1	1,666	0.06%
2018/06/06	2	22.45	15	22.50	22.40	-13	1,755	-0.74%
2018/06/05	1	22.45	2	22.65	22.95	-1	1,760	-0.06%
2018/06/04	0	0.00	2	22.25	22.40	-2	1,794	-0.11%
2018/05/31	0	0.00	2	22.08	22.10	-2	1,892	-0.11%
2018/05/30	1	22.20	0	0.00	22.65	1	2,019	0.05%
2018/05/29	1	21.80	0	0.00	21.50	1	2,097	0.05%
2018/05/28	1	22.00	0	0.00	22.00	1	2,175	0.05%
2018/05/25	1	22.30	0	0.00	22.30	1	2,616	0.04%
2018/05/23	1	22.25	0	0.00	22.45	1	3,053	0.03%
2018/05/22	0	0.00	1	23.60	23.25	-1	3,122	-0.03%
2018/05/17	1	22.60	0	0.00	22.60	1	3,229	0.03%
2018/05/16	2	23.05	1	23.55	23.05	1	3,248	0.03%
2018/05/15	1	23.00	1	23.50	23.15	0	3,267	0.00%
2018/05/14	1	22.80	1	22.70	22.75	0	3,305	0.00%
2018/05/11	1	23.90	15	23.87	23.55	-14	3,311	-0.42%
2018/05/10	15	25.25	1	25.70	25.30	14	3,322	0.42%
2018/05/09	5	23.40	19	24.26	24.30	-14	3,299	-0.42%
2018/05/08	18	22.58	0	0.00	22.10	18	3,312	0.54%
2018/05/07	1	22.90	0	0.00	22.75	1	3,429	0.03%
2018/05/04	0	0.00	5	22.90	23.05	-5	3,509	-0.14%
2018/04/30	16	23.46	15	23.10	23.50	1	4,215	0.02%
2018/04/27	16	22.15	26	23.23	23.75	-10	4,466	-0.22%
2018/04/26	27	22.74	2	22.60	21.60	25	4,506	0.55%
2018/04/25	0	0.00	1	23.25	23.20	-1	4,545	-0.02%
2018/04/24	1	22.50	0	0.00	22.65	1	4,718	0.02%
2018/04/23	6	23.67	0	0.00	23.45	6	5,023	0.12%
2018/04/20	0	0.00	5	23.50	22.85	-5	5,049	-0.10%
2018/04/19	6	24.44	2	24.70	23.95	4	5,041	0.08%
2018/04/18	1	23.50	5	23.39	23.50	-4	5,002	-0.08%
2018/04/17	1	22.00	0	0.00	21.40	1	4,979	0.02%
2018/04/16	1	22.20	26	22.74	22.70	-25	4,975	-0.50%
2018/04/13	30	24.42	1	24.60	22.60	29	4,971	0.58%
2018/04/12	0	0.00	1	24.75	23.75	-1	4,929	-0.02%
2018/04/11	8	24.15	5	24.50	23.55	3	4,911	0.06%
2018/04/10	6	26.29	16	25.88	25.65	-10	4,865	-0.21%
2018/04/09	40	30.52	34	29.99	28.45	6	4,793	0.13%
2018/04/03	25	30.45	10	30.73	31.60	15	4,689	0.32%
2018/04/02	0	0.00	3.5	29.25	29.25	-3.5	4,389	-0.08%
2018/03/31	6	26.08	10	26.38	26.60	-4	4,380	-0.09%
2018/03/30	1	24.20	0	0.00	24.20	1	4,328	0.02%
2018/03/29	1	25.00	0	0.00	24.85	1	4,327	0.02%
2018/03/27	0	0.00	2	22.60	23.60	-2	4,318	-0.05%
2018/03/26	0	0.00	4	22.25	22.20	-4	4,319	-0.09%
2018/03/22	5	22.50	0	0.00	21.65	5	4,369	0.11%
2018/03/21	1	22.55	0	0.00	22.20	1	4,367	0.02%
2018/03/20	1	22.40	3	21.55	22.20	-2	4,360	-0.05%
2018/03/19	4	22.10	0	0.00	22.20	4	4,347	0.09%
2018/03/16	3	21.65	0	0.00	21.65	3	4,321	0.07%
2018/03/14	3	25.48	6	25.23	24.95	-3	4,301	-0.07%
2018/03/13	0	0.00	6	26.05	26.30	-6	4,289	-0.14%
2018/03/12	3	25.80	9	26.27	25.80	-6	4,271	-0.14%
2018/03/09	0	0.00	9	28.65	28.65	-9	4,247	-0.21%
2018/03/08	0	0.00	2.5	32.04	31.80	-2.5	4,323	-0.06%
2018/03/07	7	37.32	5	38.12	35.30	2	4,309	0.05%
2018/03/06	0	0.00	2	35.73	36.80	-2	4,280	-0.05%
2018/03/05	23	35.28	3	35.73	36.15	20	4,235	0.47%
2018/03/02	0.2	32.80	16	30.40	32.90	-15.8	4,122	-0.38%
2018/03/01	7	30.77	9	30.34	29.95	-2	4,050	-0.05%
2018/02/27	45	28.77	67	28.72	30.85	-22	3,992	-0.55%
2018/02/26	46	29.19	27	29.06	29.95	19	3,679	0.52%
2018/02/23	2	27.25	8	27.25	27.25	-6	3,293	-0.18%
2018/02/22	1	24.80	14	24.76	24.80	-13	3,299	-0.39%
2018/02/21	0	0.00	12	22.50	22.55	-12	3,233	-0.37%
2018/02/12	1	20.50	1	20.10	20.50	0	3,267	0.00%
2018/02/09	5	19.16	27	18.40	19.70	-22	3,288	-0.67%
2018/02/08	2	19.60	1	18.80	18.80	1	3,239	0.03%
2018/02/07	1	20.55	13	20.50	20.00	-12	3,214	-0.37%
2018/02/06	13	19.77	7	19.96	19.85	6	3,190	0.19%
2018/02/05	12	21.68	3	21.17	21.70	9	3,143	0.29%
2018/02/01	6	23.08	5	22.93	22.95	1	3,097	0.03%
2018/01/31	0	0.00	14	23.43	23.50	-14	3,066	-0.46%
2018/01/30	58	24.30	49	24.33	23.00	9	3,045	0.30%
2018/01/29	27	24.67	17	24.82	24.55	10	2,943	0.34%
2018/01/26	40	25.29	44	25.35	24.65	-4	2,861	-0.14%
2018/01/25	55	23.94	51	23.91	24.30	4	2,600	0.15%
2018/01/24	8	26.13	20	26.50	26.15	-12	2,351	-0.51%
2018/01/23	87	26.36	76	26.02	24.90	11	2,184	0.50%
2018/01/22	6	25.24	11	24.92	25.70	-5	1,955	-0.26%
2018/01/19	25	23.05	12	23.16	23.40	13	1,935	0.67%
2018/01/18	58	23.92	33	23.50	23.45	25	1,952	1.28%
2018/01/17	53	23.07	31	23.31	23.45	22	1,821	1.21%
2018/01/16	7	20.54	1	21.05	21.35	6	1,537	0.39%
2018/01/15	1	19.45	0	0.00	19.45	1	1,532	0.07%
2018/01/12	1	19.30	0	0.00	19.20	1	1,549	0.06%
2018/01/11	2	19.00	0	0.00	19.15	2	1,572	0.13%
2018/01/09	1	20.15	1	20.00	19.90	0	1,602	0.00%
2018/01/08	2	19.60	0	0.00	19.60	2	1,636	0.12%
2018/01/05	4	20.16	0	0.00	19.70	4	1,640	0.24%
2018/01/04	5	19.77	1	20.25	20.10	4	1,644	0.24%
2018/01/02	0	0.00	2	19.50	19.90	-2	1,641	-0.12%