敦陽科 (2480)-新光-高雄券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
72張
產業
上市資訊服務類股
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	124.50	0	0.00	124.00	0	144	0.01%
2024/11/20	0	125.50	0	0.00	124.50	0	145	0.00%
2024/11/19	0	125.00	0	0.00	125.00	0	146	0.00%
2024/11/15	0	127.00	0	0.00	126.00	0	145	0.01%
2024/11/14	0	126.69	0	0.00	127.00	0	146	0.01%
2024/11/13	0.1	127.85	0	0.00	127.00	0.1	145	0.06%
2024/11/12	0	128.00	1	128.00	127.50	-1	145	-0.68%
2024/11/11	0	128.50	1.3	127.94	128.50	-1.3	145	-0.88%
2024/11/08	0	129.00	0	128.50	128.00	0	145	-0.03%
2024/11/07	0	129.00	0	0.00	129.50	0	146	0.00%
2024/11/04	0	128.50	0	0.00	129.00	0	155	0.00%
2024/11/01	0	129.00	2	130.00	129.50	-2	164	-1.21%
2024/10/29	0	129.00	0	0.00	130.50	0	166	0.01%
2024/10/28	1	130.00	0	0.00	130.00	1	168	0.61%
2024/10/24	1	131.37	0.3	131.48	132.00	0.7	172	0.39%
2024/10/23	0.1	129.42	0	0.00	129.50	0.1	169	0.04%
2024/10/22	2	129.00	0	0.00	129.00	2	174	1.15%
2024/10/18	1	129.00	1	129.50	129.00	0	179	0.00%
2024/10/17	1	129.00	0	0.00	129.50	1	180	0.56%
2024/10/16	0	0.00	0	128.00	132.00	0	178	-0.01%
2024/10/15	1	127.00	0	0.00	127.00	1	157	0.64%
2024/10/09	0	0.00	0	126.00	125.50	0	165	-0.01%
2024/10/08	0	0.00	0	126.00	125.50	0	169	-0.01%
2024/10/07	0	0.00	0	125.50	126.50	0	174	-0.01%
2024/10/01	0	0.00	0	124.00	123.00	0	177	-0.01%
2024/09/26	0	123.00	0	123.00	124.00	0	185	0.00%
2024/09/20	0	0.00	1.1	123.50	123.50	-1.1	203	-0.52%
2024/09/19	0	122.50	0	123.21	123.00	0	206	-0.02%
2024/09/13	0	0.00	0.3	119.50	120.00	-0.3	226	-0.13%
2024/08/22	0.1	120.00	0	0.00	119.50	0.1	283	0.02%
2024/08/19	0	118.50	0	0.00	117.50	0	286	0.00%
2024/08/13	0	117.25	0	118.00	117.50	0	291	0.01%
2024/08/07	0	115.50	0	0.00	115.50	0	293	0.00%
2024/08/06	0	112.00	0	0.00	112.00	0	292	0.00%
2024/08/05	3.1	112.54	0.1	113.26	114.00	3	286	1.04%
2024/08/02	0	0.00	0	119.00	117.50	0	279	0.00%
2024/07/31	0	0.00	1	117.50	117.00	-1	278	-0.36%
2024/07/30	0.2	118.50	0	0.00	117.50	0.2	276	0.07%
2024/07/29	0	119.00	2	118.50	118.50	-2	278	-0.71%
2024/07/26	1.1	115.67	1	119.00	119.00	0.1	275	0.02%
2024/07/23	1	117.00	3	117.17	117.00	-2	269	-0.74%
2024/07/22	0	114.63	0	0.00	113.50	0	266	0.02%
2024/07/16	0	0.00	1	116.00	115.50	-1	259	-0.39%
2024/07/15	0	116.50	0	0.00	115.00	0	260	0.00%
2024/07/12	1	116.00	0	0.00	116.50	1	254	0.39%
2024/07/11	0.3	117.00	1	117.50	116.50	-0.7	252	-0.28%
2024/07/09	1	116.00	0	0.00	116.50	1	253	0.39%
2024/07/08	1	117.50	0	0.00	116.50	1	248	0.41%
2024/07/02	0	0.00	1	118.00	117.00	-1	241	-0.41%
2024/07/01	2	117.25	0	0.00	117.00	2	238	0.84%
2024/06/26	1	119.00	0	0.00	118.50	1	228	0.44%
2024/06/24	1	120.49	0.1	120.50	120.00	1	221	0.43%
2024/06/21	1	121.01	1	122.00	121.50	0	222	0.00%
2024/06/20	1	120.50	1	121.50	121.50	0	219	0.00%
2024/06/19	1	128.00	14.5	127.00	127.00	-13.5	205	-6.57%
2024/06/18	0	0.00	1	127.00	126.00	-1	186	-0.54%
2024/06/17	0	0.00	1	127.00	127.00	-1	184	-0.54%
2024/06/14	0	0.00	0.2	126.50	126.00	-0.2	179	-0.08%
2024/06/11	1.1	125.98	1	126.00	125.50	0.1	176	0.03%
2024/06/04	1	127.00	2	128.00	127.00	-1	188	-0.53%
2024/06/03	1	127.00	1	127.50	127.50	0	197	0.00%
2024/05/30	0.1	126.50	1	125.50	125.50	-0.9	201	-0.45%
2024/05/29	1	126.50	0	0.00	126.00	1	206	0.48%
2024/05/28	0	127.00	0	0.00	126.00	0	237	0.01%
2024/05/27	1	126.50	0	0.00	126.50	1	245	0.41%
2024/05/20	1	127.50	1	128.50	128.50	0	250	0.00%
2024/05/17	0.1	127.00	0	0.00	128.00	0.1	250	0.02%
2024/05/16	0	0.00	0	127.50	127.50	0	251	0.00%
2024/05/14	1	126.50	0	0.00	126.00	1	255	0.39%
2024/05/07	1	129.00	0	0.00	128.50	1	257	0.39%
2024/04/30	1	127.50	0	0.00	129.50	1	258	0.39%
2024/04/29	0	0.00	1	127.50	127.50	-1	256	-0.39%
2024/04/26	0	0.00	2	126.00	126.00	-2	257	-0.78%
2024/04/25	0.2	127.50	0	0.00	127.00	0.2	257	0.08%
2024/04/24	0	0.00	1.3	126.76	126.50	-1.3	259	-0.51%
2024/04/23	0	0.00	0	125.00	126.00	0	260	0.00%
2024/04/22	0	0.00	0	126.00	125.50	0	259	0.00%
2024/04/19	2	124.51	0	0.00	125.00	2	258	0.78%
2024/04/18	0	0.00	5	127.00	127.00	-5	253	-1.98%
2024/04/16	0	125.50	1	125.50	125.50	-1	253	-0.39%
2024/04/15	0	128.50	0	128.50	128.00	0	248	0.00%
2024/04/11	0	130.00	0	129.50	129.50	0	245	0.00%
2024/04/10	0	130.00	0	130.00	129.50	0	245	0.00%
2024/04/09	0	129.75	0	0.00	129.00	0	245	0.00%
2024/04/08	0	0.00	2	129.25	130.00	-2	254	-0.79%
2024/04/02	0	0.00	0	130.00	130.00	0	251	0.00%
2024/04/01	1	129.50	2	130.00	129.50	-1	254	-0.39%
2024/03/29	2	128.25	0	128.73	129.00	2	253	0.78%
2024/03/28	0	129.29	0	0.00	128.50	0	253	0.01%
2024/03/27	1	129.00	1	128.50	128.50	0	254	0.00%
2024/03/26	1	130.00	0.1	129.50	129.00	0.9	257	0.35%
2024/03/25	0.1	131.00	0	130.00	131.00	0.1	254	0.04%
2024/03/22	0.1	130.00	0	0.00	130.00	0.1	255	0.02%
2024/03/19	0	129.94	0.1	130.00	129.50	0	254	0.00%
2024/03/18	0.1	128.50	0	0.00	129.50	0.1	255	0.03%
2024/03/15	0	129.50	42	129.12	129.00	-42	257	-16.32%
2024/03/14	0	130.00	45	130.13	129.00	-45	259	-17.31%
2024/03/13	0	130.38	28	129.82	130.00	-28	260	-10.75%
2024/03/12	1	132.00	15	131.83	131.50	-14	256	-5.46%
2024/03/11	1.1	131.50	40	131.44	131.50	-38.9	254	-15.30%
2024/03/08	0	130.00	0	0.00	131.00	0	254	0.00%
2024/03/07	1.2	131.58	2	130.75	131.50	-0.8	247	-0.32%
2024/03/06	0.1	129.50	0	0.00	129.50	0.1	239	0.04%
2024/03/05	1	130.00	0	0.00	129.50	1	238	0.42%
2024/03/04	0	128.50	0	0.00	127.50	0	237	0.00%
2024/03/01	8	130.25	7	130.21	128.00	1	234	0.42%
2024/02/29	1	125.00	0.2	125.50	126.50	0.8	208	0.38%
2024/02/27	0	123.91	0	0.00	123.50	0	204	0.01%
2024/02/26	0	0.00	0.2	124.50	124.00	-0.2	204	-0.12%
2024/02/22	0	0.00	0.1	124.00	123.50	-0.1	218	-0.05%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.00%
2024/02/20	0	0.00	1	123.50	123.50	-1	229	-0.44%
2024/02/19	0	123.25	0	0.00	123.00	0	228	0.00%
2024/02/16	0.1	122.50	0.1	122.42	122.00	0.1	230	0.03%
2024/01/31	1	121.00	0	0.00	120.50	1	234	0.43%
2024/01/26	0	120.00	0	0.00	120.50	0	238	0.00%
2024/01/24	0	121.50	0.1	121.43	120.50	-0.1	236	-0.03%
2024/01/23	0	120.00	0	0.00	119.50	0	236	0.00%
2024/01/22	0	119.03	0	0.00	118.50	0	237	0.01%
2024/01/18	0	0.00	2	119.50	118.50	-2	236	-0.85%
2024/01/12	1	118.00	0	0.00	118.00	1	238	0.42%
2024/01/11	0	118.50	0	0.00	118.00	0	241	0.01%
2024/01/10	0	118.05	0	0.00	117.00	0	257	0.00%
2024/01/05	1	118.49	0	0.00	118.50	1	263	0.38%
2024/01/04	1	118.50	0	0.00	118.00	1	268	0.37%
2024/01/02	1	118.50	0	0.00	118.50	1	274	0.36%
2023/12/29	0	0.00	2	120.00	120.50	-2	262	-0.76%
2023/12/22	0	0.00	1	119.50	119.50	-1	262	-0.38%
2023/12/21	1	118.50	0.1	119.00	118.00	1	260	0.37%
2023/12/20	0.1	120.00	0	0.00	119.00	0.1	257	0.04%
2023/12/19	0	119.50	0	0.00	119.00	0	257	0.01%
2023/12/18	0	121.50	0	0.00	121.00	0	258	0.01%
2023/12/15	0	122.50	2	122.00	121.50	-2	262	-0.74%
2023/12/13	25	121.12	0	0.00	120.50	25	261	9.57%
2023/12/12	1.1	120.55	0	0.00	121.00	1.1	259	0.43%
2023/12/11	1	121.98	1	120.50	121.00	0	255	0.01%
2023/12/08	0	0.00	2.1	123.05	123.00	-2.1	250	-0.84%
2023/12/06	0	124.00	1	124.00	124.50	-1	249	-0.40%
2023/12/05	0.2	123.50	2	123.50	124.00	-1.8	247	-0.73%
2023/12/04	0	124.69	0	0.00	124.50	0	245	0.01%
2023/12/01	0	0.00	0	126.00	126.00	0	243	-0.01%
2023/11/30	3	125.67	0	124.83	126.00	3	240	1.23%
2023/11/29	1	125.50	1	125.50	125.50	0	239	0.00%
2023/11/28	1	124.50	1	124.50	124.50	0	236	0.00%
2023/11/27	3	124.17	0	0.00	123.50	3	235	1.27%
2023/11/22	0	123.00	1	123.50	123.50	-1	224	-0.43%
2023/11/21	2	124.50	3.1	124.67	123.50	-1.1	222	-0.48%
2023/11/20	1	122.50	2.1	123.00	122.00	-1.1	214	-0.52%
2023/11/17	0	0.00	0.1	120.48	122.00	-0.1	211	-0.04%
2023/11/16	0	119.00	0	119.00	119.50	0	204	0.00%
2023/11/15	0	0.00	1.1	119.00	119.00	-1.1	204	-0.55%
2023/11/14	1	116.50	1	117.00	118.00	0	204	0.00%
2023/11/13	1	118.50	0	0.00	118.50	1	202	0.49%
2023/11/10	0	0.00	0.1	117.00	117.00	-0.1	198	-0.03%
2023/11/09	1	116.00	1	117.00	117.00	0	201	0.00%
2023/11/08	0	0.00	0.2	119.00	118.50	-0.2	210	-0.10%
2023/11/07	0.2	116.50	0	0.00	117.50	0.2	213	0.07%
2023/11/06	0	0.00	2	117.50	118.00	-2	226	-0.89%
2023/11/03	5	115.00	0	0.00	115.00	5	220	2.27%
2023/11/02	5	115.00	0.7	114.00	115.00	4.3	225	1.90%
2023/11/01	0	114.00	0	113.00	114.00	0	229	-0.01%
2023/10/31	0	113.50	2	113.00	112.50	-2	235	-0.85%
2023/10/27	0.1	112.50	0	0.00	112.50	0.1	290	0.04%
2023/10/25	2	114.50	0.1	114.00	113.50	1.9	394	0.49%
2023/10/23	0	113.10	0	0.00	111.50	0	526	0.00%
2023/10/20	1	113.50	0.2	113.50	113.00	0.8	555	0.15%
2023/10/18	0	116.00	2	115.50	115.00	-2	559	-0.36%
2023/10/17	0	116.81	1	117.50	117.00	-1	547	-0.18%
2023/10/13	0	118.50	2	117.75	117.00	-2	551	-0.36%
2023/10/12	2	119.00	0	118.83	119.00	2	552	0.36%
2023/10/11	4.1	117.24	4.7	117.11	118.00	-0.6	553	-0.11%
2023/10/06	0	0.00	1	115.50	115.00	-1	554	-0.18%
2023/10/03	0	0.00	0	116.50	115.00	0	572	0.00%
2023/10/02	0	115.00	0	0.00	115.50	0	591	0.00%
2023/09/25	0	0.00	1	116.50	116.00	-1	657	-0.15%
2023/09/21	1	116.00	0	0.00	115.00	1	660	0.15%
2023/09/20	2	117.50	3	118.01	118.50	-1	662	-0.16%
2023/09/19	1	115.50	1	118.00	118.00	0	664	0.00%
2023/09/15	0	0.00	0	115.20	114.50	0	674	0.00%
2023/09/12	0	0.00	1	113.50	114.00	-1	722	-0.14%
2023/09/07	0	116.00	0	0.00	116.50	0	823	0.01%
2023/08/31	1	116.00	0	0.00	116.50	1	905	0.11%
2023/08/29	1	113.00	0	0.00	113.00	1	930	0.11%
2023/08/28	1	111.50	0	0.00	112.50	1	952	0.11%
2023/08/24	1	114.00	2	113.75	114.50	-1	996	-0.10%
2023/08/23	1	111.50	2	112.25	112.50	-1	1,008	-0.10%
2023/08/22	0	0.00	1	112.50	112.00	-1	1,031	-0.10%
2023/08/18	1	112.50	0	0.00	113.00	1	1,109	0.09%
2023/08/16	1	112.00	1	113.00	113.00	0	1,126	0.00%
2023/08/15	2	113.50	1	114.00	113.50	1	1,182	0.08%
2023/08/14	4.3	111.91	2	112.75	112.50	2.3	1,289	0.17%
2023/08/11	0	115.50	1	114.50	115.00	-1	1,300	-0.08%
2023/08/10	2	115.25	3	114.67	115.00	-1	1,305	-0.07%
2023/08/09	2	117.75	0	119.00	118.50	2	1,297	0.15%
2023/08/08	1	118.50	0	0.00	117.50	1	1,307	0.08%
2023/08/07	0	0.00	1	119.00	120.00	-1	1,339	-0.07%
2023/08/04	11	116.50	0	0.00	118.50	11	1,340	0.82%
2023/08/02	17.1	117.08	1	116.00	116.50	16.1	1,356	1.19%
2023/08/01	22	122.43	9	122.50	121.00	13	1,335	0.98%
2023/07/31	9	123.67	13.2	124.01	124.00	-4.2	1,354	-0.31%
2023/07/28	31	120.63	10	121.50	121.00	21	1,403	1.50%
2023/07/27	16	127.38	21.7	127.39	128.50	-5.7	1,400	-0.40%
2023/07/26	9.5	119.40	5	120.20	119.50	4.5	1,364	0.33%
2023/07/25	24.1	124.03	9.1	121.50	124.00	15	1,335	1.12%
2023/07/24	19	117.08	2.1	118.76	117.00	17	1,304	1.30%
2023/07/21	3	116.50	2	118.50	118.50	1	1,299	0.08%
2023/07/20	0	116.50	0	0.00	116.50	0	1,298	0.00%
2023/07/19	1	116.50	0	0.00	116.50	1	1,295	0.08%
2023/07/18	2	118.75	2	118.50	117.50	0	1,297	0.00%
2023/07/14	5	119.20	5.2	119.19	120.00	-0.2	1,296	-0.01%
2023/07/13	2	117.50	2.3	119.06	118.00	-0.3	1,294	-0.02%
2023/07/12	2	116.50	1	118.00	118.00	1	1,297	0.08%
2023/07/11	4.2	118.38	4	118.13	118.00	0.2	1,298	0.02%
2023/07/10	7	118.57	0.1	118.00	117.50	6.9	1,299	0.53%
2023/07/07	50	121.72	10.1	123.14	121.50	39.9	1,308	3.05%
2023/07/06	3.1	120.16	3	120.50	120.50	0.1	1,292	0.00%
2023/07/05	4	120.63	3.3	121.83	121.50	0.7	1,283	0.05%
2023/07/04	1.1	114.73	2	116.50	116.50	-0.9	1,249	-0.07%
2023/07/03	2.2	112.55	0	0.00	113.50	2.2	1,237	0.18%
2023/06/29	0.2	114.50	0	0.00	114.50	0.2	1,226	0.02%
2023/06/28	0.1	112.75	1	112.00	112.00	-0.9	1,225	-0.08%
2023/06/27	2.2	112.23	0	0.00	111.00	2.2	1,221	0.18%
2023/06/26	2.1	112.57	0	0.00	113.00	2.1	1,215	0.17%
2023/06/21	0.3	115.00	1	115.00	115.00	-0.7	1,207	-0.06%
2023/06/20	2.5	111.90	2.4	113.38	113.50	0.1	1,203	0.00%
2023/06/19	5.2	116.30	0	0.00	115.00	5.2	1,192	0.43%
2023/06/16	0.1	120.50	0	0.00	119.00	0.1	1,181	0.00%
2023/06/15	3.1	119.05	8	120.50	120.00	-4.9	1,167	-0.42%
2023/06/14	12.5	123.25	3	124.17	124.50	9.5	1,133	0.84%
2023/06/13	3.1	122.98	4	123.87	123.00	-1	1,092	-0.09%
2023/06/12	3.3	120.55	7	122.36	120.50	-3.7	1,068	-0.35%
2023/06/09	3	120.50	1	120.01	120.00	2	1,040	0.19%
2023/06/08	3.1	119.50	0	0.00	118.50	3.1	1,027	0.30%
2023/06/07	0	118.00	1	118.01	118.50	-1	1,012	-0.10%
2023/06/05	1	120.00	0	120.50	119.00	1	1,008	0.10%
2023/06/02	4	121.63	5	121.21	120.00	-1	1,005	-0.10%
2023/06/01	2.2	119.50	3	120.50	119.50	-0.8	994	-0.08%
2023/05/31	3	120.50	1.1	121.05	121.00	1.9	980	0.19%
2023/05/30	0.1	119.00	0	0.00	120.00	0.1	955	0.01%
2023/05/29	4.1	118.75	1	118.00	118.00	3.1	949	0.32%
2023/05/26	2.1	117.17	2	115.75	115.50	0.1	949	0.01%
2023/05/25	5	119.90	2	118.75	118.00	3	930	0.33%
2023/05/24	2	119.50	1.2	121.19	120.50	0.8	903	0.08%
2023/05/23	0	0.00	0	116.00	115.00	0	853	0.00%
2023/05/22	0	0.00	1	114.50	115.00	-1	844	-0.12%
2023/05/19	7.3	115.39	6	115.84	113.00	1.3	833	0.15%
2023/05/18	7	121.16	10.8	119.62	119.50	-3.8	778	-0.49%
2023/05/17	2.1	113.93	5	113.00	113.00	-2.9	675	-0.43%
2023/05/15	0.2	109.50	0	0.00	108.50	0.2	665	0.03%
2023/05/12	1	109.96	1	109.50	109.00	0	658	0.00%
2023/05/11	3	111.48	5	109.90	108.00	-2	646	-0.31%
2023/05/09	1.1	106.91	0	0.00	106.00	1.1	606	0.18%
2023/05/08	1	109.50	1	108.50	109.00	0	586	0.01%
2023/05/05	6.2	111.38	0	0.00	109.50	6.2	568	1.09%
2023/05/04	15.1	114.23	16.1	114.34	113.00	-1	533	-0.19%
2023/05/03	7	110.71	4	109.75	107.50	3	434	0.69%
2023/05/02	0	111.00	1.1	111.50	111.50	-1.1	382	-0.29%
2023/04/28	0	0.00	0	101.50	101.50	0	324	-0.01%
2023/04/27	0	0.00	0	99.00	99.00	0	316	0.00%
2023/04/25	0.1	97.90	2	97.60	97.50	-1.9	318	-0.59%
2023/04/21	0.1	98.20	0	0.00	98.20	0.1	317	0.03%
2023/04/20	0	0.00	3	99.74	99.60	-3	315	-0.96%
2023/04/18	1	100.50	0	0.00	100.00	1	313	0.32%
2023/04/17	1	101.50	1	100.51	100.50	0	311	0.00%
2023/04/14	0	0.00	5	99.90	100.00	-5	302	-1.65%
2023/04/12	2.1	99.50	3	99.73	100.50	-0.9	299	-0.30%
2023/04/11	0	97.30	0	97.80	97.60	0	283	0.00%
2023/04/07	2	96.25	0	96.50	96.50	2	282	0.71%
2023/04/06	0	96.40	0	0.00	96.40	0	281	0.00%
2023/03/31	0	96.40	0	0.00	96.40	0	280	0.00%
2023/03/30	0	96.00	0	0.00	96.50	0	280	0.00%
2023/03/29	1.2	95.11	0	0.00	95.30	1.2	278	0.44%
2023/03/28	1	96.50	0	0.00	96.30	1	277	0.37%
2023/03/27	0.4	97.10	0	0.00	96.90	0.4	279	0.14%
2023/03/24	1	97.30	1	97.80	97.20	0	280	0.00%
2023/03/23	0.1	97.00	0	0.00	97.10	0.1	278	0.04%
2023/03/22	2	97.80	2	97.20	97.20	0	278	0.00%
2023/03/21	8	97.73	7.4	97.47	97.30	0.6	278	0.22%
2023/03/20	0.3	95.90	0.5	96.31	96.00	-0.2	269	-0.06%
2023/03/17	1	94.61	0.5	95.10	95.30	0.5	268	0.17%
2023/03/16	1.8	94.71	2	94.70	94.60	-0.2	267	-0.07%
2023/03/15	2	95.90	0.1	96.50	95.70	1.9	265	0.73%
2023/03/14	2.8	95.77	2.1	95.66	95.50	0.7	264	0.27%
2023/03/13	3	95.10	2.9	95.47	95.20	0.1	259	0.04%
2023/03/10	0.3	95.79	0	0.00	94.90	0.3	256	0.11%
2023/03/09	3	96.23	0	0.00	96.00	3	254	1.18%
2023/03/08	0	0.00	3	96.60	97.50	-3	246	-1.22%
2023/03/07	2	97.60	2.1	97.94	97.80	0	242	-0.02%
2023/03/06	1	96.52	8	96.73	96.20	-7	235	-2.95%
2023/03/03	0.3	95.28	1.4	95.27	95.90	-1	227	-0.46%
2023/03/02	1.6	93.79	1.6	93.87	94.00	0	219	0.00%
2023/03/01	11.7	94.63	6.7	94.09	93.70	5	216	2.31%
2023/02/24	10.8	93.23	10.4	93.47	93.30	0.4	204	0.18%
2023/02/23	2.2	89.45	2.2	89.78	89.90	0	186	0.00%
2023/02/22	3	88.80	1	88.10	88.90	2	182	1.10%
2023/02/21	0.2	88.19	0.1	88.90	88.70	0.1	177	0.07%
2023/02/20	0.1	88.10	0.1	88.40	88.10	0	176	0.00%
2023/02/17	1.1	86.89	1.2	87.16	86.80	0	174	-0.02%
2023/02/16	2	86.55	1.1	87.00	86.60	0.9	174	0.54%
2023/02/15	3	86.33	0.6	86.84	86.60	2.4	172	1.39%
2023/02/14	3	88.23	8.2	87.63	87.50	-5.2	165	-3.17%
2023/02/13	6	87.58	7	88.27	89.00	-1	157	-0.65%
2023/02/08	0	0.00	0.2	85.90	85.40	-0.2	145	-0.11%
2023/02/07	3	84.40	0	85.60	84.80	3	143	2.09%
2023/02/06	5.1	84.52	0	0.00	84.60	5.1	142	3.58%
2023/02/03	2	85.10	0.8	85.31	85.00	1.2	140	0.86%
2023/02/02	1	85.40	2.1	85.71	85.70	-1.1	138	-0.76%
2023/02/01	0	0.00	1	85.30	85.30	-1	137	-0.73%
2023/01/31	1	84.70	1	85.39	84.90	0	137	0.02%
2023/01/30	2	85.60	0.4	86.00	85.00	1.6	137	1.15%
2023/01/17	2.6	85.03	1.4	84.94	85.20	1.2	135	0.90%
2023/01/13	2	83.34	1	83.75	83.00	1	140	0.74%
2023/01/12	1	84.90	0.6	85.36	83.70	0.4	157	0.24%
2023/01/11	0.1	85.80	0.4	85.44	85.00	-0.3	156	-0.21%
2023/01/10	1.6	85.35	2.6	85.17	85.50	-1	156	-0.64%
2023/01/04	0.3	84.40	0	0.00	84.50	0.3	153	0.17%
2023/01/03	2	85.05	4	84.60	84.60	-2	153	-1.30%
2022/12/30	2.5	85.66	0	85.70	85.90	2.5	150	1.66%
2022/12/29	5.5	84.17	2	83.75	85.40	3.5	146	2.43%
2022/12/28	0	83.10	1.4	82.96	83.10	-1.3	140	-0.94%
2022/12/27	1.2	83.02	4.2	84.12	83.80	-3	138	-2.16%
2022/12/26	0.1	82.18	0.1	82.90	81.90	0	135	0.00%
2022/12/23	0.1	82.40	0.1	82.90	82.00	0	137	0.00%
2022/12/22	1	82.40	1	82.75	82.50	0	143	0.00%
2022/12/21	0.5	82.34	0.5	83.28	82.60	0	146	0.03%
2022/12/20	3	83.80	5	82.86	82.60	-2	149	-1.34%
2022/12/19	0	0.00	1	83.30	83.40	-1	151	-0.66%
2022/12/16	0.3	82.60	0	0.00	81.20	0.3	148	0.17%
2022/12/12	1	82.00	0	0.00	82.60	1	148	0.67%
2022/12/05	0.2	83.20	0	0.00	82.90	0.2	155	0.10%
2022/12/01	1	82.90	0	0.00	83.30	1	161	0.62%
2022/11/24	0	0.00	1	80.90	81.00	-1	170	-0.59%
2022/11/23	1	80.80	0	0.00	80.40	1	172	0.58%
2022/11/17	0.7	80.00	0	0.00	79.80	0.7	181	0.39%
2022/11/15	1	79.30	0.2	79.50	79.80	0.8	186	0.41%
2022/11/14	1	79.00	0.2	79.50	78.90	0.8	188	0.44%
2022/11/10	0	79.30	0.1	78.90	78.30	-0.1	195	-0.04%
2022/11/07	1	78.30	0	0.00	78.40	1	206	0.48%
2022/10/24	1	78.10	0	0.00	78.00	1	257	0.39%
2022/10/20	2.1	74.07	0	0.00	73.00	2.1	259	0.79%
2022/10/19	0.1	77.50	0	0.00	77.90	0.1	242	0.03%
2022/10/12	0	0.00	1	80.20	80.50	-1	250	-0.40%
2022/10/11	1	79.60	0	0.00	80.60	1	254	0.39%
2022/09/23	1	80.70	1	81.42	80.90	0	281	0.01%
2022/09/22	1	80.60	0.8	81.00	81.10	0.2	284	0.07%
2022/09/07	0	81.70	0	0.00	81.10	0	326	0.00%
2022/09/06	0.2	81.03	0	0.00	80.60	0.2	329	0.05%
2022/08/31	0.1	84.50	0	0.00	84.40	0.1	327	0.02%
2022/08/24	1	85.00	0	0.00	84.00	1	323	0.31%
2022/08/23	0.1	85.00	0	0.00	84.70	0.1	321	0.02%
2022/08/18	0	86.90	0	0.00	85.80	0	314	0.01%
2022/08/17	0	0.00	3	87.60	87.40	-3	307	-0.97%
2022/08/08	0	87.00	1	87.20	87.30	-1	280	-0.36%
2022/08/04	0.1	84.36	0	0.00	84.50	0.1	277	0.05%
2022/08/01	0	88.00	0	0.00	87.50	0	268	0.00%
2022/07/20	0.1	82.19	0	0.00	81.70	0.1	244	0.03%
2022/07/18	3	81.90	0	0.00	83.60	3	243	1.23%
2022/07/15	1	79.90	0	0.00	80.00	1	237	0.42%
2022/07/13	1	79.10	0	0.00	79.00	1	234	0.43%
2022/07/08	0.1	79.50	0	0.00	78.90	0.1	230	0.02%
2022/07/07	0.1	77.10	0	0.00	76.90	0.1	225	0.04%
2022/07/06	1.2	78.76	1	78.00	77.00	0.2	222	0.08%
2022/07/01	0	0.00	1	84.80	85.10	-1	213	-0.47%
2022/06/30	0	86.40	1	86.50	86.10	-1	213	-0.47%
2022/06/24	0.1	85.70	0	0.00	85.30	0.1	219	0.05%
2022/06/23	0.1	85.60	0	0.00	85.30	0.1	221	0.05%
2022/06/22	0.1	89.70	0	0.00	89.10	0.1	231	0.02%
2022/06/21	0	89.80	0	0.00	89.50	0	232	0.02%
2022/06/20	0	91.00	2.2	89.91	89.80	-2.2	232	-0.95%
2022/06/17	1	90.60	0	0.00	90.60	1	236	0.42%
2022/06/16	0.1	91.20	0	0.00	90.60	0.1	237	0.04%
2022/06/02	0	0.00	0.1	90.80	91.00	-0.1	360	-0.03%
2022/06/01	0.1	90.90	0	0.00	90.90	0.1	372	0.03%
2022/05/31	0	0.00	0	90.50	90.30	0	379	0.00%
2022/05/27	0	90.30	0	0.00	90.10	0	404	0.00%
2022/05/20	0	0.00	0.2	91.00	90.50	-0.2	431	-0.04%
2022/05/19	0	0.00	1	91.10	90.80	-1	434	-0.23%
2022/05/12	0	0.00	1	89.90	89.70	-1	438	-0.23%
2022/05/10	0	0.00	0	90.30	90.60	0	443	0.00%
2022/04/27	0	0.00	3	90.20	90.60	-3	506	-0.59%
2022/04/12	0.2	90.80	1	90.50	90.70	-0.9	608	-0.14%
2022/04/08	0.1	93.00	3	92.73	92.70	-3	602	-0.49%
2022/04/07	0.1	93.70	0	0.00	92.60	0.1	601	0.01%
2022/04/06	0	0.00	2	93.80	94.20	-2	598	-0.33%
2022/04/01	1	93.60	0	0.00	93.00	1	597	0.17%
2022/03/31	1	92.50	1	92.60	92.60	0	595	0.00%
2022/03/30	2.1	92.71	1	92.50	92.60	1.1	594	0.18%
2022/03/28	2	92.85	4	92.60	92.60	-2	584	-0.34%
2022/03/25	5	95.34	1	93.70	93.50	4	580	0.69%
2022/03/24	1.1	96.27	3	97.33	98.20	-1.9	560	-0.33%
2022/03/23	1	93.80	3.7	93.50	94.20	-2.7	544	-0.49%
2022/03/22	0	0.00	3	93.00	91.90	-3	536	-0.56%
2022/03/21	0	0.00	5	94.44	94.30	-5	523	-0.96%
2022/03/17	2	95.70	0	0.00	95.40	2	516	0.39%
2022/03/16	3	98.03	7	98.66	96.10	-4	496	-0.81%
2022/03/15	8	95.53	2	93.90	93.90	6	450	1.33%
2022/03/14	1.1	93.73	4	93.48	93.60	-2.9	432	-0.67%
2022/03/11	1	95.00	0	0.00	95.00	1	424	0.24%
2022/03/09	3	91.03	4	91.39	91.40	-1	404	-0.24%
2022/03/08	3	92.37	2	92.90	93.00	1	390	0.26%
2022/03/07	1	91.50	2	92.75	91.50	-1	378	-0.26%
2022/03/03	0	0.00	0.1	93.10	92.30	-0.1	357	-0.01%
2022/03/02	0	0.00	0.1	92.00	92.30	-0.1	347	-0.03%
2022/03/01	3.1	89.28	2	89.85	89.00	1.1	332	0.32%
2022/02/24	1.1	84.18	0	0.00	84.10	1.1	317	0.35%
2022/02/22	0	0.00	3	83.60	84.50	-3	309	-0.97%
2022/02/15	2	82.80	0	0.00	82.80	2	300	0.67%
2022/02/14	0	83.10	1.1	81.87	82.70	-1.1	298	-0.36%
2022/02/11	0	0.00	1	82.31	82.80	-1	295	-0.35%
2022/02/10	1	82.00	13	82.88	82.70	-12	293	-4.09%
2022/02/09	2.3	84.06	0	0.00	84.20	2.3	289	0.78%
2022/02/08	16	84.74	1	84.50	84.80	15	282	5.31%
2022/02/07	1	83.00	0	0.00	83.40	1	273	0.37%
2022/01/26	2	81.90	0	0.00	82.70	2	267	0.75%
2022/01/25	6	80.47	8	80.86	80.50	-2	260	-0.77%
2022/01/24	14	83.37	6.1	83.00	83.00	7.9	250	3.16%
2022/01/21	0	81.00	0	0.00	80.80	0	227	0.00%
2022/01/18	0	0.00	1	79.80	79.80	-1	217	-0.46%
2022/01/17	0	81.20	0	0.00	80.20	0	213	0.00%
2022/01/14	15	82.19	17	81.69	80.00	-2	200	-1.00%
2022/01/13	0	0.00	1	79.10	79.60	-1	169	-0.59%
2022/01/12	1	80.60	1	79.90	80.00	0	161	0.00%
2022/01/11	1	75.90	2	80.20	78.40	-1	151	-0.66%
2022/01/07	1	73.80	4	73.70	74.20	-3	129	-2.32%
2022/01/06	0	74.60	0	0.00	74.20	0	127	0.00%
2022/01/05	0	74.80	0	0.00	74.90	0	125	0.00%
2021/12/14	0	0.00	1	72.30	72.20	-1	133	-0.75%
2021/12/13	1	72.00	0	0.00	72.30	1	133	0.75%
2021/12/07	0.2	72.30	0	0.00	72.20	0.2	132	0.11%
2021/12/03	0	0.00	0.1	72.10	72.00	-0.1	132	-0.08%
2021/11/26	0	0.00	8	71.31	71.20	-8	132	-6.06%
2021/11/25	1	71.60	0	0.00	71.50	1	131	0.76%
2021/11/24	0	71.80	0	0.00	71.70	0	130	0.00%
2021/11/23	0	72.00	0	0.00	72.00	0	129	0.00%
2021/11/19	1	72.00	0	0.00	72.20	1	129	0.77%
2021/11/18	0	0.00	1	72.10	72.10	-1	129	-0.77%
2021/11/16	4	71.90	0.1	72.30	72.10	3.9	131	2.96%
2021/11/15	0	0.00	0	72.00	71.80	0	133	-0.01%
2021/11/09	0	0.00	0.1	71.80	71.80	-0.1	142	-0.06%
2021/11/08	0	0.00	3.3	71.68	71.80	-3.3	143	-2.31%
2021/11/03	1	70.80	0	0.00	70.70	1	151	0.66%
2021/10/27	2	71.20	0	0.00	70.70	2	163	1.23%
2021/10/26	0.5	71.60	0.4	71.60	71.20	0.1	165	0.06%
2021/10/25	0	0.00	1.5	71.03	71.20	-1.5	166	-0.90%
2021/10/21	1	69.70	2.2	70.25	70.70	-1.2	170	-0.69%
2021/10/19	0	0.00	0.1	70.17	69.80	-0.1	164	-0.05%
2021/10/18	0	69.90	3.2	70.10	70.00	-3.2	165	-1.93%
2021/10/15	0	0.00	1	69.90	69.90	-1	167	-0.60%
2021/10/14	0	0.00	0.1	70.10	69.50	-0.1	169	-0.04%
2021/10/12	1	69.90	0.1	70.00	69.60	0.9	174	0.53%
2021/10/08	0	0.00	2	69.90	69.90	-2	174	-1.15%
2021/10/07	0	69.90	0	0.00	69.80	0	175	0.00%
2021/10/06	0	0.00	1	69.90	69.50	-1	178	-0.56%
2021/10/05	0	69.30	0	0.00	69.40	0	181	0.00%
2021/09/29	1	69.10	0	0.00	69.10	1	191	0.52%
2021/09/27	0	69.50	0	0.00	69.40	0	199	0.00%
2021/09/23	0.3	69.50	1	68.90	68.90	-0.7	203	-0.36%
2021/09/22	3	68.50	0	0.00	68.40	3	207	1.45%
2021/09/06	0.4	68.60	0	0.00	68.40	0.4	317	0.14%
2021/08/20	1	67.10	0	0.00	67.00	1	348	0.29%
2021/08/16	1	67.70	0	0.00	67.60	1	349	0.29%
2021/08/11	2	68.05	1	68.20	67.90	1	350	0.28%
2021/08/09	1	68.00	0	0.00	67.90	1	361	0.28%
2021/08/06	0	0.00	0	68.70	68.30	0	363	0.00%
2021/08/04	0.1	68.90	0	0.00	69.30	0.1	390	0.01%
2021/08/03	1	69.60	1.8	69.98	69.80	-0.8	401	-0.19%
2021/08/02	2	69.90	3	70.20	70.00	-1	409	-0.24%
2021/07/29	0	0.00	1	68.70	68.80	-1	435	-0.23%
2021/07/23	0	0.00	5	68.00	67.90	-5	447	-1.12%
2021/07/20	0	0.00	0.1	68.10	68.00	-0.1	453	-0.02%
2021/07/14	0	0.00	0.1	68.20	68.00	-0.1	456	-0.02%
2021/07/07	5	69.12	0.1	69.20	68.60	4.9	459	1.07%
2021/07/06	0	0.00	1	68.10	68.30	-1	457	-0.22%
2021/07/05	0	0.00	1	67.90	67.90	-1	459	-0.22%
2021/07/02	1	67.50	0	0.00	67.50	1	462	0.22%
2021/06/30	1	68.00	0	0.00	68.00	1	464	0.22%
2021/06/28	1	68.30	0	0.00	68.10	1	461	0.22%
2021/06/25	1.2	68.40	0.1	69.00	68.30	1.1	461	0.23%
2021/06/24	2.3	67.50	1	67.52	67.70	1.3	455	0.28%
2021/06/23	5	71.10	0	0.00	71.50	5	427	1.17%
2021/06/22	1	71.30	6	71.57	71.10	-5	405	-1.23%
2021/06/21	0	0.00	7.2	71.42	71.50	-7.2	390	-1.84%
2021/06/17	0	0.00	1	72.70	72.70	-1	382	-0.26%
2021/06/16	0	0.00	1	71.90	72.40	-1	381	-0.26%
2021/06/10	0	0.00	1	71.30	71.30	-1	375	-0.27%
2021/06/09	1	70.20	0.1	70.30	70.10	0.9	372	0.23%
2021/06/08	0	70.00	0	0.00	70.00	0	375	0.00%
2021/06/07	1	68.80	0	0.00	69.20	1	377	0.27%
2021/06/04	1	69.90	1.1	70.08	69.60	-0.1	378	-0.02%
2021/05/28	1	69.30	0	0.00	69.40	1	378	0.27%
2021/05/26	2	69.10	0.8	69.41	69.20	1.2	390	0.30%
2021/05/25	1	69.10	1	69.10	68.90	0	394	0.00%
2021/05/20	2	68.00	1	68.10	68.10	1	402	0.25%
2021/05/19	5.1	67.70	1	67.80	68.00	4.1	405	1.00%
2021/05/18	3	67.97	1	67.40	68.20	2	402	0.50%
2021/05/17	3	66.57	4	66.40	65.90	-1	398	-0.25%
2021/05/14	1	68.50	1	68.40	68.50	0	385	0.00%
2021/05/13	2	67.70	0	0.00	68.20	2	381	0.52%
2021/05/12	2	68.55	0	0.00	68.30	2	373	0.54%
2021/05/11	0	70.30	2	70.40	70.30	-2	353	-0.55%
2021/05/10	1	72.60	1	72.30	72.70	0	344	0.00%
2021/05/07	5	73.26	5	72.94	72.90	0	335	0.00%
2021/05/05	1	70.50	0	0.00	70.60	1	302	0.33%
2021/05/04	2.1	69.93	0	0.00	70.30	2.1	300	0.70%
2021/05/03	1	70.70	0	0.00	70.50	1	293	0.34%
2021/04/29	1.2	71.58	0	0.00	71.60	1.2	290	0.41%
2021/04/27	0.2	72.00	1	72.40	72.30	-0.8	301	-0.27%
2021/04/26	0.2	71.30	1	71.30	71.40	-0.8	309	-0.26%
2021/04/23	0	70.90	0	0.00	71.10	0	310	0.00%
2021/04/22	0.2	71.00	0	0.00	71.00	0.2	312	0.06%
2021/04/21	0.1	71.10	0	0.00	71.40	0.1	309	0.03%
2021/04/19	0.2	71.20	1	71.30	71.20	-0.8	316	-0.25%
2021/04/16	1.1	71.27	0	0.00	71.30	1.1	320	0.34%
2021/04/14	1	70.30	0	0.00	70.30	1	321	0.31%
2021/04/12	0.7	70.89	0	0.00	71.20	0.7	319	0.22%
2021/04/08	0.5	71.90	0	0.00	72.20	0.5	313	0.16%
2021/04/07	0.3	71.80	1	71.20	71.80	-0.7	309	-0.23%
2021/04/06	1.2	70.67	0	0.00	70.60	1.2	303	0.40%
2021/03/30	1	70.70	1	70.80	71.10	0	298	0.00%
2021/03/26	1	70.50	0	70.50	70.30	1	299	0.33%
2021/03/25	0	70.43	0	0.00	70.20	0	298	0.00%
2021/03/24	1	70.60	0	0.00	70.40	1	297	0.34%
2021/03/22	0	71.80	2	71.45	70.90	-2	297	-0.67%
2021/03/19	1	71.20	0	0.00	71.20	1	297	0.34%
2021/03/18	1	70.50	1	70.90	70.50	0	293	0.00%
2021/03/17	0	70.70	0	0.00	70.20	0	294	0.00%
2021/03/16	0	76.00	0	0.00	70.40	0	293	0.00%
2021/03/15	1	70.70	0	0.00	70.50	1	295	0.34%
2021/03/12	2	70.95	1	70.90	70.60	1	296	0.34%
2021/03/11	2	70.50	0	0.00	70.40	2	293	0.68%
2021/03/09	1	69.80	0.3	70.00	70.10	0.7	290	0.25%
2021/03/08	0	0.00	8	69.69	69.80	-8	291	-2.75%
2021/03/05	0	69.90	0.8	69.70	69.40	-0.8	292	-0.28%
2021/03/04	2	69.50	0.9	69.47	69.40	1.1	293	0.39%
2021/03/03	9	69.28	1	69.40	69.40	8	290	2.75%
2021/03/02	20	69.88	30	69.95	69.30	-10	286	-3.49%
2021/02/26	6	69.60	6	69.95	70.10	0	280	0.00%
2021/02/25	0	0.00	12.5	70.04	70.30	-12.5	278	-4.47%
2021/02/24	9	69.97	1.1	69.19	69.10	7.9	279	2.82%
2021/02/23	1	69.30	33	69.32	69.30	-32	275	-11.61%
2021/02/22	3.7	68.95	0.6	69.12	68.90	3.1	276	1.13%
2021/02/19	25.1	67.96	2	68.35	68.30	23.1	276	8.34%
2021/02/18	17.5	67.50	8.3	67.68	67.60	9.2	278	3.30%
2021/02/17	1	66.95	1.2	67.57	67.20	-0.2	285	-0.08%
2021/02/05	1	66.70	2	66.98	66.70	-1	287	-0.35%
2021/02/04	1.3	67.36	0	0.00	66.70	1.3	291	0.45%
2021/02/03	1	67.40	1	67.50	67.50	0	295	0.00%
2021/02/02	1	66.60	0.9	66.91	66.70	0.1	294	0.02%
2021/02/01	1.8	66.14	1.2	66.50	66.30	0.6	297	0.20%
2021/01/29	0.1	66.90	1.5	67.26	66.50	-1.3	298	-0.45%
2021/01/28	2	66.35	1.2	66.92	66.70	0.8	297	0.25%
2021/01/27	1	66.70	0	0.00	66.70	1	298	0.33%
2021/01/22	1	66.80	0	0.00	66.90	1	306	0.33%
2021/01/21	0	67.80	0	0.00	67.10	0	308	0.00%
2021/01/20	0	0.00	2	68.20	67.40	-2	305	-0.65%
2021/01/19	13	69.26	12	69.76	69.40	1	297	0.34%
2021/01/18	0	0.00	1	68.00	68.00	-1	286	-0.35%
2021/01/15	0	67.40	1	67.80	67.70	-1	293	-0.34%
2021/01/14	0	0.00	4	67.70	67.80	-4	318	-1.26%
2021/01/11	0	0.00	0	67.50	67.90	0	317	0.00%
2021/01/08	0	67.30	0	0.00	67.50	0	316	0.00%
2021/01/07	0	0.00	14	67.20	67.30	-14	315	-4.44%
2021/01/06	2	67.70	1	67.00	67.20	1	316	0.32%
2021/01/04	1	66.70	0	0.00	66.80	1	313	0.32%
2020/12/30	1	65.60	0	0.00	66.20	1	311	0.32%
2020/12/21	0	65.50	0	0.00	65.90	0	318	0.00%
2020/12/07	2	66.40	0	0.00	66.70	2	327	0.61%
2020/12/04	0	67.40	0	0.00	67.00	0	327	0.00%
2020/12/03	6	66.50	0	0.00	66.70	6	327	1.83%
2020/12/02	0	0.00	1	66.70	66.60	-1	327	-0.30%
2020/11/26	5	67.50	0	0.00	67.30	5	332	1.50%
2020/11/25	0	0.00	3	67.53	67.60	-3	336	-0.89%
2020/11/24	0	0.00	4	66.70	66.60	-4	334	-1.20%
2020/11/19	0	67.50	1	67.60	67.70	-1	330	-0.30%
2020/11/17	1	67.00	0	0.00	67.10	1	334	0.30%
2020/11/16	1	67.50	0	0.00	67.20	1	341	0.29%
2020/11/13	0	0.00	1	66.60	66.90	-1	337	-0.30%
2020/11/12	0	66.50	0	0.00	66.60	0	338	0.00%
2020/11/09	1	66.00	3	66.00	66.20	-2	343	-0.58%
2020/11/04	0	0.00	1	65.10	65.40	-1	355	-0.28%
2020/11/02	0	0.00	1	64.00	63.90	-1	361	-0.28%
2020/10/30	0	0.00	1	65.10	64.50	-1	360	-0.28%
2020/10/29	0	0.00	1	63.40	63.30	-1	356	-0.28%
2020/10/28	2	63.80	0	0.00	63.90	2	354	0.56%
2020/10/26	1	64.20	0	0.00	64.00	1	355	0.28%
2020/10/23	1	66.00	0	0.00	65.10	1	352	0.28%
2020/10/22	1	65.60	3	64.70	66.00	-2	348	-0.57%
2020/10/21	1	64.20	0	0.00	63.80	1	329	0.30%
2020/10/20	0	0.00	1	63.70	64.00	-1	329	-0.30%
2020/10/14	0	0.00	1	62.00	62.10	-1	347	-0.29%
2020/10/12	0.1	62.40	0	0.00	62.20	0.1	358	0.03%
2020/09/24	1	61.40	1	61.00	61.50	0	415	0.00%
2020/09/16	0	0.00	1	62.60	62.70	-1	453	-0.22%
2020/09/14	0.5	62.00	0	0.00	61.70	0.5	474	0.10%
2020/09/11	0.3	61.60	0	0.00	61.40	0.3	519	0.06%
2020/09/08	0	0.00	1	61.50	61.50	-1	598	-0.17%
2020/09/03	0	0.00	1	61.80	61.70	-1	659	-0.15%
2020/09/01	1	61.80	0	0.00	61.90	1	684	0.15%
2020/08/31	0	0.00	1	62.40	62.10	-1	690	-0.14%
2020/08/27	1	62.80	0	0.00	62.70	1	714	0.14%
2020/08/24	0	0.00	1	62.60	64.30	-1	783	-0.13%
2020/08/20	1	61.70	2.5	61.52	61.50	-1.5	788	-0.19%
2020/08/19	0.1	63.80	2	63.60	63.50	-1.9	793	-0.24%
2020/08/17	1	62.50	0	0.00	62.60	1	828	0.12%
2020/08/14	2	62.65	1	62.70	62.70	1	839	0.12%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/08/10	1.1	64.32	0	0.00	64.30	1.1	840	0.13%
2020/08/06	2	65.30	0.1	65.10	65.10	2	865	0.23%
2020/08/05	1	64.30	0	0.00	65.20	1	868	0.12%
2020/08/03	0	0.00	1	64.90	64.50	-1	888	-0.11%
2020/07/31	1	65.10	0	0.00	65.30	1	889	0.11%
2020/07/30	2	64.45	1	64.70	64.50	1	906	0.11%
2020/07/27	0	0.00	1	64.90	64.90	-1	919	-0.11%
2020/07/24	1	66.80	0	0.00	66.80	1	916	0.11%
2020/07/23	0	0.00	3	67.90	68.30	-3	914	-0.33%
2020/07/22	2	67.30	1	67.30	67.20	1	913	0.11%
2020/07/21	1	66.20	0	0.00	66.10	1	912	0.11%
2020/07/20	0	0.00	3	64.10	65.30	-3	912	-0.33%
2020/07/17	3	65.10	0	0.00	64.70	3	908	0.33%
2020/07/15	4	65.98	0	0.00	65.50	4	914	0.44%
2020/07/10	0	0.00	2	67.20	67.20	-2	921	-0.22%
2020/07/07	3	67.60	0	0.00	67.40	3	919	0.33%
2020/07/06	2	68.10	1	68.60	68.50	1	925	0.11%
2020/07/03	0	0.00	1	67.90	68.20	-1	921	-0.11%
2020/07/02	2	68.05	0	0.00	68.10	2	928	0.22%
2020/07/01	2	66.70	1	66.40	66.60	1	931	0.11%
2020/06/30	2	66.55	0	0.00	66.40	2	929	0.22%
2020/06/23	1	66.50	0	0.00	66.60	1	927	0.11%
2020/06/22	2	67.70	0	0.00	67.80	2	917	0.22%
2020/06/19	0	0.00	2	69.40	69.00	-2	930	-0.21%
2020/06/18	6.5	68.98	8	68.56	68.60	-1.5	941	-0.16%
2020/06/17	8	72.50	4	72.38	72.70	4	905	0.44%
2020/06/16	2	73.05	0	0.00	72.60	2	905	0.22%
2020/06/12	2	71.30	3	70.40	71.30	-1	948	-0.11%
2020/06/11	2	72.15	2	73.60	71.90	0	940	0.00%
2020/06/10	1	74.90	1	74.40	74.80	0	947	0.00%
2020/06/09	3	74.43	2	74.40	74.00	1	980	0.10%
2020/06/08	0	0.00	1	75.00	75.00	-1	1,011	-0.10%
2020/06/05	1	73.60	0	0.00	74.20	1	1,053	0.09%
2020/06/04	1	74.00	0	0.00	73.70	1	1,110	0.09%
2020/06/03	5.1	73.19	14	73.07	73.90	-8.9	1,141	-0.78%
2020/06/02	1	72.00	0	0.00	73.00	1	1,151	0.09%
2020/06/01	2	70.70	0	0.00	72.00	2	1,148	0.17%
2020/05/29	4	69.05	1	69.00	69.00	3	1,144	0.26%
2020/05/28	1	67.50	1	68.30	67.30	0	1,168	0.00%
2020/05/26	15	67.68	0	0.00	68.30	15	1,269	1.18%
2020/05/25	3	66.53	3	67.07	68.10	0	1,276	0.00%
2020/05/22	0	0.00	1	66.80	65.60	-1	1,259	-0.08%
2020/05/21	7	66.24	2	66.40	65.40	5	1,246	0.40%
2020/05/20	0	0.00	2	64.20	64.80	-2	1,229	-0.16%
2020/05/19	0	0.00	3	63.67	63.50	-3	1,223	-0.25%
2020/05/15	5	62.90	0	0.00	62.90	5	1,228	0.41%
2020/05/14	1	63.00	0	0.00	62.80	1	1,225	0.08%
2020/05/13	2	62.50	9	63.88	63.40	-7	1,217	-0.57%
2020/05/04	2.1	60.51	2	61.10	61.00	0.1	1,156	0.00%
2020/04/30	0	0.00	3	61.30	60.90	-3	1,147	-0.26%
2020/04/29	1	60.60	1	60.70	60.70	0	1,148	0.00%
2020/04/27	3	60.50	0	0.00	60.20	3	1,151	0.26%
2020/04/24	0	0.00	5	59.90	60.00	-5	1,148	-0.44%
2020/04/22	1	58.50	3	58.63	58.90	-2	1,148	-0.17%
2020/04/21	5	60.66	0	0.00	58.50	5	1,144	0.44%
2020/04/15	1	58.10	2	58.20	58.70	-1	1,116	-0.09%
2020/04/14	0	0.00	1	57.70	57.60	-1	1,113	-0.09%
2020/04/08	0	0.00	1	56.90	57.10	-1	1,095	-0.09%
2020/04/07	1	56.10	0	0.00	56.10	1	1,085	0.09%
2020/04/06	0.5	54.50	0	0.00	54.40	0.5	1,071	0.05%
2020/04/01	1	53.40	0	0.00	53.30	1	1,058	0.09%
2020/03/27	2	52.15	0	0.00	51.80	2	1,044	0.19%
2020/03/24	0	0.00	10	52.20	52.10	-10	997	-1.00%
2020/03/20	9	50.72	3	51.00	51.00	6	969	0.62%
2020/03/19	1	48.60	3	48.25	48.10	-2	931	-0.21%
2020/03/18	3	53.20	1	52.90	52.60	2	871	0.23%
2020/03/17	2	53.85	0	0.00	54.00	2	846	0.24%
2020/03/13	6	54.65	2	55.10	56.60	4	797	0.50%
2020/03/12	0	0.00	3	59.07	58.30	-3	750	-0.40%
2020/03/11	4	61.65	2	60.60	61.00	2	707	0.28%
2020/03/10	7	63.70	9	64.34	65.10	-2	647	-0.31%
2020/03/09	2	60.90	41	60.95	60.60	-39	580	-6.72%
2020/03/06	0	0.00	7	64.09	63.20	-7	538	-1.30%
2020/03/05	3	63.23	1	63.20	63.10	2	511	0.39%
2020/03/04	1	63.00	9	63.07	62.90	-8	491	-1.63%
2020/03/03	6	61.63	0	0.00	62.80	6	462	1.30%
2020/03/02	7	60.83	14	61.02	60.60	-7	417	-1.68%
2020/02/27	6	59.53	23	59.90	60.70	-17	375	-4.52%
2020/02/26	1	57.00	12	56.83	57.30	-11	300	-3.66%
2020/02/14	0	0.00	1	54.20	54.20	-1	265	-0.38%
2020/02/06	1	53.30	0	0.00	53.50	1	272	0.37%
2020/02/03	1	52.50	0	0.00	53.00	1	287	0.35%
2020/01/31	1	53.80	0	0.00	53.60	1	280	0.36%
2020/01/20	1	55.90	0	0.00	55.80	1	269	0.37%
2020/01/14	1	55.40	0	0.00	55.30	1	285	0.35%
2020/01/07	0	0.00	1	54.10	54.30	-1	306	-0.33%
2020/01/02	0	0.00	1	54.40	54.80	-1	324	-0.31%
2019/12/27	1	53.70	0	0.00	54.00	1	330	0.30%
2019/12/25	2	53.95	0	0.00	53.90	2	335	0.60%
2019/12/24	1	54.00	0	0.00	54.10	1	337	0.30%
2019/12/17	1	53.70	0	0.00	53.60	1	345	0.29%
2019/12/10	0	0.00	1	53.10	53.00	-1	341	-0.29%
2019/12/06	0	0.00	2	53.00	52.80	-2	348	-0.57%
2019/12/05	2	53.50	0	0.00	53.20	2	348	0.57%
2019/12/04	0	0.00	2	53.20	53.30	-2	350	-0.57%
2019/12/03	0	0.00	3	53.00	53.00	-3	351	-0.85%
2019/11/28	1	53.00	0	0.00	52.90	1	358	0.28%
2019/11/27	3	52.80	0	0.00	53.00	3	360	0.83%
2019/11/21	2	52.10	0	0.00	52.40	2	377	0.53%
2019/11/15	2	52.00	0	0.00	52.60	2	381	0.52%
2019/11/14	3	52.53	1	52.10	52.00	2	384	0.52%
2019/11/13	2	53.00	0	0.00	53.00	2	384	0.52%
2019/11/11	2	53.75	0	0.00	53.90	2	396	0.50%
2019/11/06	0	0.00	4	54.00	54.10	-4	414	-0.97%
2019/11/04	0	0.00	9	54.30	54.10	-9	430	-2.09%
2019/11/01	0	0.00	5	54.38	54.10	-5	439	-1.14%
2019/10/31	0	0.00	7	55.46	55.30	-7	467	-1.50%
2019/10/25	3	55.40	0	0.00	55.00	3	528	0.57%
2019/10/21	2	55.90	0	0.00	56.40	2	507	0.39%
2019/10/18	3	55.60	5	55.60	55.60	-2	500	-0.40%
2019/10/16	2	55.80	8	55.34	54.90	-6	495	-1.21%
2019/10/15	14	54.81	4	54.90	54.90	10	492	2.03%
2019/10/14	7	55.36	1	54.90	55.20	6	491	1.22%
2019/10/09	0	0.00	1	53.80	53.70	-1	472	-0.21%
2019/10/07	1	53.70	1	53.90	53.70	0	482	0.00%
2019/10/04	0	0.00	10	53.39	53.40	-10	478	-2.09%
2019/10/03	2	53.05	0	0.00	53.00	2	478	0.42%
2019/10/02	3	53.00	0	0.00	53.20	3	481	0.62%
2019/09/27	0.6	52.50	0	0.00	52.50	0.6	483	0.12%
2019/09/25	0	0.00	3	52.50	52.30	-3	488	-0.61%
2019/09/24	4	52.30	0	0.00	52.20	4	497	0.80%
2019/09/23	11	52.41	0	0.00	52.50	11	498	2.21%
2019/09/16	0	0.00	1	51.70	51.70	-1	574	-0.17%
2019/09/11	0	0.00	1	51.90	52.10	-1	601	-0.17%
2019/09/10	1	51.70	0	0.00	51.60	1	597	0.17%
2019/09/04	0	51.30	0	0.00	51.30	0	606	0.00%
2019/09/02	1	51.50	0	0.00	51.20	1	613	0.16%
2019/08/28	5	50.70	0	0.00	50.70	5	618	0.81%
2019/08/27	3	51.33	0	0.00	51.10	3	615	0.49%
2019/08/26	3	51.20	0	0.00	51.20	3	612	0.49%
2019/08/23	1	51.50	0	0.00	51.60	1	611	0.16%
2019/08/22	1	51.40	3	51.60	51.40	-2	625	-0.32%
2019/08/20	3	51.90	1	52.00	52.00	2	620	0.32%
2019/08/16	7	51.36	0	0.00	51.80	7	619	1.13%
2019/08/14	5	53.80	3	53.80	53.00	2	596	0.34%
2019/08/13	0	0.00	1	53.50	53.50	-1	594	-0.17%
2019/08/12	0	0.00	2	53.75	53.90	-2	591	-0.34%
2019/08/08	1	53.10	0	0.00	53.50	1	585	0.17%
2019/08/07	6	53.25	2	53.65	53.40	4	585	0.68%
2019/08/05	0	0.00	2	53.60	53.00	-2	611	-0.33%
2019/08/02	3	53.67	1	53.50	53.50	2	617	0.32%
2019/08/01	1	55.20	2	55.90	56.00	-1	585	-0.17%
2019/07/31	1	51.10	1	51.90	51.90	0	539	0.00%
2019/07/30	3	51.40	0	0.00	51.40	3	546	0.55%
2019/07/29	0	0.00	2	52.10	52.10	-2	565	-0.35%
2019/07/26	1	52.00	0	0.00	51.90	1	573	0.17%
2019/07/23	1	51.70	0	0.00	51.70	1	631	0.16%
2019/07/17	7	51.26	0	0.00	51.10	7	660	1.06%
2019/07/16	5	52.06	0	0.00	51.90	5	663	0.75%
2019/07/12	0	0.00	2	52.70	52.30	-2	695	-0.29%
2019/07/11	0	0.00	5	52.78	52.70	-5	759	-0.66%
2019/07/08	0	0.00	3	52.17	52.10	-3	875	-0.34%
2019/07/05	1	51.70	1	52.20	51.70	0	908	0.00%
2019/07/04	7	52.27	0	0.00	52.10	7	930	0.75%
2019/07/03	0	0.00	1	51.60	51.60	-1	951	-0.11%
2019/07/02	6	51.77	1	51.90	51.60	5	965	0.52%
2019/07/01	9	51.88	4	52.15	52.20	5	984	0.51%
2019/06/28	0	0.00	2	51.60	51.60	-2	1,003	-0.20%
2019/06/27	7	51.46	14	51.34	51.40	-7	1,050	-0.67%
2019/06/26	9	54.41	5	54.36	54.70	4	1,048	0.38%
2019/06/25	7	54.46	0	0.00	54.00	7	1,098	0.64%
2019/06/24	2	54.80	0	0.00	54.80	2	1,212	0.17%
2019/06/21	3	55.30	0	0.00	54.90	3	1,250	0.24%
2019/06/20	4	54.90	0	0.00	55.70	4	1,268	0.32%
2019/06/12	0	0.00	1	53.10	53.20	-1	1,514	-0.07%
2019/06/11	1	53.70	1	53.60	53.50	0	1,604	0.00%
2019/06/06	2	50.90	0	0.00	51.60	2	1,783	0.11%
2019/06/05	4	51.90	0	0.00	52.10	4	1,831	0.22%
2019/05/29	0	0.00	6	53.70	53.00	-6	1,883	-0.32%
2019/05/23	2	51.50	0	0.00	51.40	2	1,897	0.11%
2019/05/21	1	52.90	0	0.00	52.90	1	1,911	0.05%
2019/05/14	5	50.98	0	0.00	51.90	5	1,900	0.26%
2019/05/13	7	51.04	0	0.00	51.00	7	1,886	0.37%
2019/05/07	1	55.00	1	55.20	54.80	0	1,815	0.00%
2019/05/06	7	54.93	0	0.00	54.30	7	1,806	0.39%
2019/05/03	5	56.60	0	0.00	56.80	5	1,785	0.28%
2019/05/02	2	58.20	10	58.05	57.00	-8	1,777	-0.45%
2019/04/30	0	0.00	2	55.45	56.10	-2	1,746	-0.11%
2019/04/29	16	55.76	1	54.70	55.10	15	1,739	0.86%
2019/04/26	11	57.14	5	57.42	57.30	6	1,712	0.35%
2019/04/24	0	0.00	10	57.50	57.30	-10	1,695	-0.59%
2019/04/23	0	0.00	2	57.25	57.10	-2	1,688	-0.12%
2019/04/22	2	57.95	3	57.70	56.70	-1	1,681	-0.06%
2019/04/19	0	0.00	1	58.10	57.40	-1	1,672	-0.06%
2019/04/18	5	57.70	3	58.20	57.50	2	1,660	0.12%
2019/04/17	5	58.30	5	58.98	59.00	0	1,634	0.00%
2019/04/16	1	56.90	5	57.06	57.10	-4	1,567	-0.26%
2019/04/15	1	54.70	0	0.00	55.40	1	1,526	0.07%
2019/04/12	2	54.30	2	53.95	53.80	0	1,499	0.00%
2019/04/11	4	55.65	7	55.77	55.70	-3	1,440	-0.21%
2019/04/09	13	57.10	2	57.10	57.00	11	1,375	0.80%
2019/04/08	6	57.40	5	57.20	57.40	1	1,349	0.07%
2019/04/03	1	57.80	1	58.50	57.80	0	1,329	0.00%
2019/04/02	0	0.00	21	58.38	58.60	-21	1,305	-1.61%
2019/04/01	1	59.70	3	58.07	57.30	-2	1,273	-0.16%
2019/03/29	6	59.32	1	59.50	59.00	5	1,221	0.41%
2019/03/28	17	60.89	9	61.12	59.50	8	1,198	0.67%
2019/03/27	18	60.02	22	59.48	61.20	-4	1,127	-0.35%
2019/03/26	15	58.53	21	58.22	57.30	-6	994	-0.60%
2019/03/25	7	56.61	1	56.60	56.60	6	944	0.64%
2019/03/22	1	58.30	3	57.50	58.30	-2	917	-0.22%
2019/03/21	3	57.00	5	57.20	57.70	-2	886	-0.23%
2019/03/20	12	57.82	18	57.68	57.50	-6	841	-0.71%
2019/03/19	0	0.00	61	56.26	56.60	-61	772	-7.90%
2019/03/18	3	57.30	8	57.11	57.40	-5	735	-0.68%
2019/03/15	1	56.80	2	56.00	55.70	-1	687	-0.15%
2019/03/14	18	55.49	8	55.81	55.20	10	630	1.59%
2019/03/13	13	55.28	11	55.35	55.40	2	537	0.37%
2019/03/12	7	51.91	7	51.70	52.90	0	425	0.00%
2019/03/11	9	49.71	13	49.68	49.75	-4	347	-1.15%
2019/03/08	5	47.78	1	47.85	47.85	4	294	1.36%
2019/03/04	2	46.90	4	46.85	47.00	-2	247	-0.81%
2019/02/27	9	44.77	2	45.25	45.25	7	222	3.14%
2019/02/26	1	44.75	1	44.95	44.20	0	209	0.00%
2019/02/25	0	0.00	5	44.10	44.45	-5	196	-2.55%
2019/02/22	0	0.00	1	43.85	43.90	-1	190	-0.53%
2019/02/21	1	44.10	1	43.95	44.20	0	183	0.00%
2019/02/20	0	0.00	2	43.40	43.25	-2	171	-1.17%
2019/02/18	10	42.85	0	0.00	42.85	10	161	6.20%
2019/02/13	9	42.14	0	0.00	41.95	9	151	5.95%
2019/02/12	11	41.57	0	0.00	41.75	11	144	7.59%
2019/02/11	9	41.30	0	0.00	41.30	9	141	6.35%
2019/01/22	1	40.75	0	0.00	40.95	1	131	0.76%
2019/01/11	2	40.85	0	0.00	40.65	2	130	1.53%
2018/12/25	5	37.95	0	0.00	37.90	5	124	4.03%
2018/12/20	2	37.80	0	0.00	37.95	2	125	1.60%
2018/12/19	7	37.87	0	0.00	37.85	7	124	5.61%
2018/12/18	6	37.90	0	0.00	38.05	6	125	4.78%
2018/12/17	4	38.00	0	0.00	38.10	4	126	3.16%
2018/11/12	1	37.80	0	0.00	37.65	1	147	0.68%
2018/11/02	0	0.00	3	37.25	37.50	-3	164	-1.82%
2018/10/17	3	37.03	6	37.21	36.85	-3	196	-1.53%
2018/10/11	1	36.80	3	36.70	36.60	-2	194	-1.03%
2018/10/08	1	37.75	0	0.00	37.90	1	189	0.53%
2018/10/02	0	0.00	5	38.98	38.80	-5	195	-2.55%
2018/09/21	3	37.90	0	0.00	37.90	3	209	1.43%
2018/09/18	5	38.00	0	0.00	38.25	5	210	2.37%
2018/08/29	6	40.10	0	0.00	40.20	6	366	1.64%
2018/08/09	0	0.00	2	41.83	41.85	-2	453	-0.44%
2018/08/08	1	41.65	6	41.60	41.55	-5	455	-1.10%
2018/08/07	0	0.00	1	41.20	41.30	-1	456	-0.22%
2018/08/06	8	41.38	3	40.80	41.40	5	456	1.10%
2018/08/01	0	0.00	14	40.40	40.00	-14	466	-3.00%
2018/07/23	0	0.00	1	39.70	39.70	-1	531	-0.19%
2018/07/06	0	0.00	0.3	39.05	39.15	-0.3	653	-0.05%
2018/06/19	0	0.00	0.8	40.00	40.00	-0.8	717	-0.11%
2018/06/14	10	40.15	30	40.08	39.80	-20	713	-2.80%
2018/06/13	19	42.81	23	42.67	42.85	-4	689	-0.58%
2018/06/12	6	42.20	0	0.00	42.80	6	664	0.90%
2018/06/11	3	41.95	2	41.85	41.85	1	640	0.16%
2018/06/08	4	42.51	0	0.00	42.40	4	620	0.64%
2018/06/07	7	42.71	4	42.70	42.55	3	612	0.49%
2018/06/06	0	0.00	1	42.55	42.60	-1	602	-0.17%
2018/06/05	2	41.95	0	0.00	42.20	2	590	0.34%
2018/06/04	6	41.87	0	0.00	41.80	6	579	1.04%
2018/05/31	1	41.00	0	0.00	40.60	1	545	0.18%
2018/05/29	2	41.03	0	0.00	40.75	2	538	0.37%
2018/05/28	0	0.00	1.3	41.25	40.95	-1.3	543	-0.23%
2018/05/22	1	39.60	1	39.55	39.45	0	515	0.00%
2018/05/18	0	0.00	20	39.40	39.60	-20	515	-3.88%
2018/05/11	0	0.00	3	38.90	40.15	-3	506	-0.59%
2018/05/03	3	42.65	2	43.00	42.35	1	473	0.21%
2018/05/02	0	0.00	1	42.00	42.05	-1	456	-0.22%
2018/04/30	9	40.47	0	0.00	41.20	9	440	2.04%
2018/04/27	8	40.53	0	0.00	40.50	8	434	1.84%
2018/04/26	4	41.08	0	0.00	41.00	4	428	0.93%
2018/04/25	0	0.00	2	41.00	41.75	-2	423	-0.47%
2018/04/24	11	41.28	17	41.68	41.50	-6	419	-1.43%
2018/04/23	7	41.90	1	41.55	42.40	6	399	1.50%
2018/04/20	0	0.00	10	40.18	40.40	-10	373	-2.68%
2018/04/18	2	39.90	1	40.25	40.00	1	366	0.27%
2018/04/17	10	40.18	0	0.00	40.40	10	373	2.68%
2018/04/16	0	0.00	21.1	40.26	40.45	-21.1	360	-5.84%
2018/04/13	0	0.00	10	39.62	39.85	-10	339	-2.95%
2018/04/12	0	0.00	5	39.45	39.40	-5	335	-1.49%
2018/04/11	11	39.94	18	39.80	39.85	-7	335	-2.09%
2018/04/10	0	0.00	1	39.30	38.85	-1	320	-0.31%
2018/04/09	53	38.87	9	38.68	39.10	44	310	14.18%
2018/03/27	0	36.60	0	0.00	36.80	0	266	0.00%
2018/03/22	4	36.70	0	0.00	36.70	4	277	1.44%
2018/03/21	0	0.00	5	37.20	37.00	-5	276	-1.81%
2018/03/20	0	0.00	2	37.45	37.40	-2	272	-0.73%
2018/03/13	2	36.80	0	0.00	36.80	2	248	0.81%
2018/03/12	0	36.80	0	0.00	37.00	0	248	0.00%
2018/02/06	1	35.30	2	35.90	35.20	-1	222	-0.45%
2018/02/05	2	35.55	0	0.00	36.20	2	215	0.93%
2018/01/31	0	0.00	2	36.30	36.45	-2	213	-0.94%
2018/01/30	2	36.60	0	0.00	36.40	2	212	0.94%
2018/01/29	0	0.00	1	37.25	36.90	-1	209	-0.48%
2018/01/26	1	37.95	0	0.00	37.55	1	204	0.49%
2018/01/25	0	0.00	2	36.60	36.70	-2	189	-1.05%
2018/01/24	2	36.50	0	0.00	36.65	2	192	1.04%
2018/01/12	0	0.00	1	36.55	36.50	-1	184	-0.54%
2018/01/11	10	36.77	10	37.10	36.70	0	182	0.00%
2018/01/10	0	0.00	1	36.45	36.70	-1	168	-0.59%
2018/01/05	20	37.48	20	37.25	37.15	0	162	0.00%
2018/01/04	0.1	37.00	1	37.20	37.25	-0.9	162	-0.57%
2018/01/03	0	0.00	1	36.00	36.10	-1	153	-0.65%
2018/01/02	0.4	35.65	1	35.75	35.80	-0.6	151	-0.40%