• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00916.7016.70-9579-1.55%
2024/11/193016.803216.9516.80-2581-0.34%
2024/11/18516.8400.0016.8055830.86%
2024/11/15417.15216.9516.9025910.34%
2024/11/140.117.10117.1516.75-0.9597-0.15%
2024/11/12117.1000.0017.2516070.16%
2024/11/08018.3000.0017.9506430.00%
2024/11/07518.3000.0018.3556480.77%
2024/11/06117.8000.0017.8016480.15%
2024/11/046.117.8900.0017.756.17370.83%
2024/10/30117.8500.0017.7518140.12%
2024/10/29117.7600.0017.7518230.12%
2024/10/28517.9000.0018.0558280.60%
2024/10/2400.00118.5018.10-1858-0.12%
2024/10/23118.4000.0018.5018620.12%
2024/10/2118.218.212218.3318.60-3.9893-0.43%
2024/10/18118.05318.1718.00-2919-0.22%
2024/10/16018.1000.0018.2509890.00%
2024/10/15518.142018.1518.00-15990-1.51%
2024/10/11517.2900.0017.7551,0540.47%
2024/10/095.117.5600.0017.505.11,0630.48%
2024/10/081017.7900.0017.75101,0810.92%
2024/10/04018.0500.0017.8001,1490.00%
2024/10/01217.7000.0017.9521,2050.17%
2024/09/30317.8500.0017.8531,2170.25%
2024/09/2700.00118.1518.05-11,248-0.08%
2024/09/24117.9500.0017.9011,2910.08%
2024/09/2300.001018.1018.05-101,312-0.76%
2024/09/20017.9500.0017.8001,3180.00%
2024/09/19017.8500.0017.9001,3260.00%
2024/09/160.117.7000.0017.800.11,3680.01%
2024/09/1300.00517.4017.45-51,370-0.36%
2024/09/12616.7900.0016.8561,3690.44%
2024/09/110.116.5000.0016.300.11,3790.00%
2024/09/100.216.472016.3516.25-19.81,388-1.43%
2024/09/09016.44416.2816.60-41,398-0.28%
2024/09/062016.60216.5016.70181,3981.29%
2024/09/050.116.8800.0016.600.11,4020.00%
2024/09/041.316.7700.0016.551.31,4060.09%
2024/09/03117.7500.0017.5011,4070.07%
2024/09/02017.9800.0017.8501,4060.00%
2024/08/30018.2200.0018.0501,4080.00%
2024/08/27117.9000.0017.9011,4380.07%
2024/08/23017.9500.0017.8001,4890.00%
2024/08/2200.00118.0017.95-11,538-0.06%
2024/08/20018.00518.1017.90-51,598-0.31%
2024/08/19018.1000.0017.9501,6000.00%
2024/08/16017.8000.0017.5501,6050.00%
2024/08/15017.5500.0017.3001,6070.00%
2024/08/141017.3000.0017.35101,6150.62%
2024/08/120.117.1400.0017.200.11,6150.00%
2024/08/0911.117.6300.0017.3511.11,5940.70%
2024/08/086.117.30117.1017.205.11,6090.31%
2024/08/07017.5500.0017.6001,6590.00%
2024/08/061.116.21115.5516.450.11,6480.01%
2024/08/050.117.2000.0017.100.11,5820.01%
2024/08/0261.119.1000.0019.0061.11,5403.96%
2024/07/300.119.4600.0019.550.11,5240.00%
2024/07/290.119.5600.0019.350.11,5110.01%
2024/07/260.319.801019.7319.85-9.71,506-0.64%
2024/07/230.120.10520.0020.00-4.91,504-0.33%
2024/07/222.120.003019.9320.15-27.91,493-1.87%
2024/07/190.121.0200.0020.700.11,4720.01%
2024/07/18621.5800.0021.6561,4390.42%
2024/07/171122.132321.9721.85-121,415-0.85%
2024/07/160.121.6500.0021.250.11,3710.00%
2024/07/1500.00521.7521.30-51,387-0.36%
2024/07/12121.95522.0522.00-41,363-0.29%
2024/07/1100.00421.5121.40-41,338-0.30%
2024/07/10321.25121.2021.3021,3510.15%
2024/07/09521.602621.5021.55-211,344-1.56%
2024/07/0817.122.3100.0022.1517.11,3251.29%
2024/07/05322.18522.2122.20-21,305-0.15%
2024/07/04221.6300.0021.5521,2630.16%
2024/07/033021.503421.7021.75-41,263-0.32%
2024/07/01121.1500.0021.0011,2330.08%
2024/06/261221.3600.0021.15121,2180.99%
2024/06/253020.8700.0021.25301,2322.43%
2024/06/24221.20521.5021.10-31,237-0.24%
2024/06/21221.10221.2521.2501,2270.00%
2024/06/201520.691120.6320.7041,2180.33%
2024/06/19020.802520.6720.65-251,249-2.00%
2024/06/1800.00120.8020.85-11,246-0.08%
2024/06/17121.1000.0021.0511,2540.08%
2024/06/13120.5000.0020.6511,2600.08%
2024/06/120.120.53020.6020.450.11,2690.01%
2024/06/1100.00021.0520.6501,2980.00%
2024/06/0500.00021.0020.9001,3770.00%
2024/06/043.221.2000.0021.003.21,4420.22%
2024/06/030.221.49821.4221.20-7.81,542-0.50%
2024/05/310.121.4000.0021.350.11,6470.01%
2024/05/30821.6300.0021.2581,9730.41%
2024/05/29221.952.121.6121.60-0.12,1540.00%
2024/05/28221.68621.6421.50-42,123-0.19%
2024/05/24120.75520.8020.55-42,072-0.19%
2024/05/23020.5500.0020.3502,0510.00%
2024/05/229.420.64320.6020.606.42,0680.31%
2024/05/21320.3800.0020.4532,0810.14%
2024/05/17520.2500.0020.2552,0860.24%
2024/05/1600.000.320.2020.25-0.32,109-0.01%
2024/05/151019.9500.0019.95102,1150.47%
2024/05/14020.40120.1019.95-12,117-0.05%
2024/05/131820.522020.6120.45-22,123-0.09%
2024/05/100.119.68119.6519.60-0.92,073-0.04%
2024/05/0900.00519.9519.90-52,077-0.24%
2024/05/03020.15120.1020.00-12,095-0.05%
2024/05/02020.15120.0520.05-12,114-0.05%
2024/04/30720.12419.9820.0532,1220.14%
2024/04/290.119.95219.8019.85-22,130-0.09%
2024/04/261019.8000.0019.75102,1690.46%
2024/04/2500.002619.7919.80-262,225-1.17%
2024/04/24519.7200.0019.7552,4410.20%
2024/04/23619.3800.0019.4562,4620.24%
2024/04/220.119.4000.0019.350.12,4740.00%
2024/04/19519.171319.1319.30-82,473-0.32%
2024/04/180.119.85219.8019.80-22,452-0.08%
2024/04/17520.0500.0019.8552,4560.20%
2024/04/1618.219.392619.4619.60-7.82,461-0.32%
2024/04/1545.120.15520.0520.0540.12,4471.64%
2024/04/1200.001020.6020.45-102,437-0.41%
2024/04/111420.40020.7520.40142,4330.58%
2024/04/100.621.25021.1520.950.62,4410.03%
2024/04/095.120.7300.0020.755.12,4400.21%
2024/04/08020.84120.7020.70-12,437-0.04%
2024/04/03020.9600.0020.9002,4260.00%
2024/04/02021.1500.0021.0502,4300.00%
2024/04/01021.2000.0021.3002,4360.00%
2024/03/29021.0000.0021.0002,4400.00%
2024/03/28321.5000.0021.1032,4460.12%
2024/03/27021.40021.4021.3502,4360.00%
2024/03/26021.91321.8021.65-32,432-0.12%
2024/03/25322.0500.0022.0032,4310.12%
2024/03/22121.9000.0021.8012,4570.04%
2024/03/210.121.3000.0021.250.12,4330.00%
2024/03/20321.3500.0021.2032,4470.12%
2024/03/19021.40321.4021.50-32,474-0.12%
2024/03/181.120.9600.0021.301.12,5380.04%
2024/03/15221.2500.0021.1522,5450.08%
2024/03/14721.3300.0021.2572,5490.27%
2024/03/13222.1500.0021.6522,5600.08%
2024/03/12122.3000.0022.2512,5610.04%
2024/03/11222.1500.0021.8522,5980.08%
2024/03/0800.000.222.7522.20-0.22,588-0.01%
2024/03/071.122.75123.8022.650.12,5580.00%
2024/03/065.123.53323.5523.502.12,4860.08%
2024/03/0524.323.702323.8823.601.32,4120.05%
2024/03/04723.003.523.4023.403.52,1600.16%
2024/03/010.221.3500.0021.300.21,9820.01%
2024/02/290.121.45221.3521.50-1.92,013-0.09%
2024/02/27121.3500.0021.4512,0400.05%
2024/02/23321.97522.1621.75-22,112-0.09%
2024/02/22222.10022.0022.0522,1620.09%
2024/02/21022.02321.8021.80-32,220-0.13%
2024/02/190.322.10122.0021.95-0.72,341-0.03%
2024/02/16121.75221.5521.70-12,433-0.04%
2024/02/152.121.2000.0021.252.12,5680.08%
2024/02/0200.00221.2521.25-22,655-0.08%
2024/02/016.521.0200.0021.156.52,7030.24%
2024/01/300.121.400.121.5521.300.12,8350.00%
2024/01/26221.5500.0021.4022,9770.07%
2024/01/251221.671321.7821.65-13,139-0.03%
2024/01/24022.150.122.1522.1503,3210.00%
2024/01/23322.131.122.1022.1023,6380.05%
2024/01/22122.40322.2022.20-24,552-0.04%
2024/01/19621.86521.7521.7014,7470.02%
2024/01/181722.811622.3022.1014,8830.02%
2024/01/17221.9000.0021.5024,7460.04%
2024/01/1600.001221.5821.75-124,752-0.25%
2024/01/151521.4700.0021.60154,7620.31%
2024/01/10021.1500.0021.1004,8710.00%
2024/01/092521.5000.0021.20254,9050.51%
2024/01/0800.00221.4521.45-24,937-0.04%
2024/01/05021.6500.0021.5004,9860.00%
2024/01/04221.5500.0021.3525,0230.04%
2023/12/281022.0200.0022.00105,1790.19%
2023/12/253021.632021.8021.60105,3280.19%
2023/12/22121.9000.0021.9015,3700.02%
2023/12/20222.15322.3222.15-15,558-0.02%
2023/12/190.122.3000.0022.000.15,6420.00%
2023/12/18122.70122.6022.3505,7280.00%
2023/12/15022.6000.0022.5005,8470.00%
2023/12/131122.981122.8422.8006,0840.00%
2023/12/12122.2500.0022.2016,1520.02%
2023/12/11122.5500.0022.3016,3670.02%
2023/12/071022.901123.0622.65-16,703-0.01%
2023/12/05223.2000.0023.4027,2850.03%
2023/12/04224.1000.0023.5528,2690.02%
2023/12/01124.0000.0023.7018,6190.01%
2023/11/30123.702123.4323.60-208,931-0.22%
2023/11/292223.57223.8323.85209,6970.21%
2023/11/2700.00023.5023.00011,9520.00%
2023/11/2400.00123.1523.25-112,490-0.01%
2023/11/22023.80224.0023.90-213,382-0.01%
2023/11/210.323.905.323.8523.90-514,659-0.03%
2023/11/201224.081624.0624.05-414,979-0.03%
2023/11/17323.8200.0023.70315,2520.02%
2023/11/16223.901.123.4123.650.915,2290.01%
2023/11/15323.38423.5223.20-115,195-0.01%
2023/11/14623.102822.8923.10-2215,090-0.15%
2023/11/132422.167.222.1022.3016.814,9450.11%
2023/11/1000.00121.7521.65-114,871-0.01%
2023/11/091422.18022.6022.051414,8260.09%
2023/11/081.123.0500.0022.601.114,7830.01%
2023/11/0700.00623.0722.85-614,693-0.04%
2023/11/061423.31123.3023.301314,6410.09%
2023/11/03122.90422.8622.85-314,570-0.02%
2023/11/022123.512023.2523.05114,4910.01%
2023/11/011523.144322.8422.90-2814,332-0.20%
2023/10/312924.082323.9723.80614,1370.04%
2023/10/30118.125.39107.125.3524.751113,8540.08% 大買/大賣/
2023/10/271323.92523.9824.30813,0460.06%
2023/10/261522.651122.5522.10412,9630.03%
2023/10/251322.39322.2322.101012,7740.08%
2023/10/23121.5000.0021.25112,6760.01%
2023/10/20021.1500.0021.10012,6640.00%
2023/10/18821.4631721.4421.35-30912,652-2.44% 大賣/鉅額交易
2023/10/170.221.951921.8321.75-18.812,594-0.15%
2023/10/1600.00522.0222.10-512,585-0.04%
2023/10/131223.14122.7522.551112,5710.09%
2023/10/12622.98123.0022.90512,5700.04%
2023/10/113.322.80422.6022.50-0.712,537-0.01%
2023/10/06223.35123.6023.30112,4880.01%
2023/10/053.323.54323.4823.250.312,4860.00%
2023/10/04523.554123.2723.35-3612,450-0.29%
2023/10/035223.96024.2023.805212,4350.42%
2023/10/021024.4700.0024.351012,4600.08%
2023/09/28024.3000.0024.20012,4920.00%
2023/09/2725.124.1400.0024.3025.112,6320.20%
2023/09/261124.761124.7324.45012,6120.00%
2023/09/2520.324.522024.6824.450.312,5920.00%
2023/09/221624.5600.0024.151612,5220.13%
2023/09/211024.721924.7224.50-912,456-0.07%
2023/09/201325.292225.7825.35-912,400-0.07%
2023/09/193426.44426.2126.003012,2790.24%
2023/09/18927.171226.8126.80-312,142-0.02%
2023/09/154526.86326.8726.654212,0190.35%
2023/09/146327.467727.7027.30-1411,898-0.12%
2023/09/137327.052227.2926.805111,6990.44%
2023/09/1212727.5613427.6727.55-711,521-0.06% 大買/大賣/
2023/09/1163.527.7459.227.8127.604.311,3290.04%
2023/09/08139.428.315728.3028.2582.411,0420.75% 大買/
2023/09/0717930.1119030.0129.05-1110,662-0.10% 大買/大賣/
2023/09/069929.3613329.5829.40-349,678-0.35% 大賣/
2023/09/0569.328.992929.2129.4040.39,3200.43%
2023/09/04307.329.4328729.3729.2520.38,9730.23% 大買/大賣/
2023/09/01623.329.88517.129.5029.35106.28,1741.30% 大買/大賣/鉅額交易
2023/08/3114827.7623327.3928.90-856,831-1.24% 大買/大賣/
2023/08/30100.125.8812126.2526.30-20.95,839-0.36% 大賣/
2023/08/297024.718624.6324.80-165,262-0.30%
2023/08/2832224.8422524.6424.20974,9391.96% 大買/大賣/
2023/08/2527225.23291.125.3525.40-19.14,276-0.45% 大買/大賣/
2023/08/244824.303524.4225.10132,9610.44%
2023/08/233122.283822.5422.85-72,567-0.27%
2023/08/222721.051220.9020.80152,2230.67%
2023/08/211220.74221.0020.80102,1860.46%
2023/08/18620.171720.2120.10-112,155-0.51%
2023/08/16119.4000.0019.5012,1370.05%
2023/08/102.119.3500.0019.352.12,1230.10%
2023/08/091019.6800.0019.75102,1160.47%
2023/08/08219.90320.1019.90-12,114-0.05%
2023/08/07519.7500.0020.2552,1280.23%
2023/08/04119.90320.2220.15-22,117-0.09%
2023/08/02420.35320.4719.9512,1200.05%
2023/08/011320.88921.0120.8042,0720.19%
2023/07/31221.031921.1321.15-171,952-0.87%
2023/07/28219.2500.0019.2521,8060.11%
2023/07/269.119.2500.0019.059.11,8040.50%
2023/07/25219.4000.0019.4021,7930.11%
2023/07/240.219.58219.4019.25-1.81,783-0.10%
2023/07/21019.9000.0019.7501,7570.00%
2023/07/20520.25520.1020.1001,7560.00%
2023/07/19520.1000.0020.0551,7440.29%
2023/07/18520.651221.0120.60-71,738-0.40%
2023/07/171520.63221.3021.15131,7350.75%
2023/07/122.120.2700.0020.152.11,7610.12%
2023/07/11320.750.120.8020.602.91,7390.17%
2023/07/1045.120.655420.6220.65-8.91,732-0.52%
2023/07/07620.95920.6520.70-31,705-0.18%
2023/07/061422.2518.321.8921.85-4.31,618-0.27%
2023/07/055622.205022.3522.1561,5210.39%
2023/07/03121.404121.4121.50-401,332-3.00%
2023/06/304520.88521.0521.15401,2443.21%
2023/06/29120.751020.7220.55-91,230-0.73%
2023/06/28420.78520.9520.60-11,210-0.08%
2023/06/27520.1000.0019.8551,1750.43%
2023/06/26520.05220.3020.2031,2100.25%
2023/06/1900.001520.5820.65-151,274-1.18%
2023/06/1600.00120.3020.00-11,249-0.08%
2023/06/15120.0000.0019.9511,2450.08%
2023/06/130.119.75219.7319.75-21,230-0.16%
2023/06/12120.15219.9519.80-11,224-0.08%
2023/06/09219.75519.7519.85-31,181-0.25%
2023/06/08119.3000.0019.2011,1550.09%
2023/06/060.119.4500.0019.250.11,1750.01%
2023/06/051619.172919.5319.50-131,172-1.11%
2023/06/02719.145.119.1019.1021,1580.17%
2023/06/01518.9500.0019.0051,1670.43%
2023/05/31219.05618.9819.05-41,187-0.34%
2023/05/300.118.9300.0018.800.11,1840.01%
2023/05/2613.118.74618.7018.507.11,1810.60%
2023/05/250.119.0500.0018.950.11,1710.00%
2023/05/24219.15919.1319.30-71,174-0.60%
2023/05/2300.00118.9518.95-11,199-0.08%
2023/05/22318.80318.8518.8501,2100.00%
2023/05/19519.0000.0018.8551,2090.41%
2023/05/1500.00518.8018.80-51,207-0.41%
2023/05/111.118.3500.0018.251.11,2040.09%
2023/05/095.118.8000.0018.605.11,1870.43%
2023/05/0800.00419.1019.00-41,180-0.34%
2023/05/05418.8500.0018.9041,1870.34%
2023/05/040.118.95019.0018.850.11,1900.01%
2023/05/03319.0800.0019.1031,1860.25%
2023/05/0200.001019.4419.30-101,183-0.85%
2023/04/27619.3500.0019.2061,1810.51%
2023/04/26319.2000.0019.2031,1800.25%
2023/04/25019.1000.0019.0001,1820.00%
2023/04/24119.5000.0019.6011,1680.09%
2023/04/211.120.08119.6019.050.11,1630.01%
2023/04/204.120.96620.2520.10-1.91,132-0.16%
2023/04/1900.00821.2620.95-81,103-0.72%
2023/04/18120.60121.0020.6501,0600.00%
2023/04/171220.85520.9020.9571,0480.67%
2023/04/14320.1200.0020.1531,0060.30%
2023/04/13220.07220.0519.9509940.00%
2023/04/12419.85119.8519.9539860.30%
2023/04/11019.9300.0019.9509800.00%
2023/04/10019.93020.0019.8509820.00%
2023/04/07020.2600.0019.9509760.00%
2023/04/06020.33220.3520.40-2963-0.21%
2023/03/31120.05120.0520.1009390.00%
2023/03/30120.0000.0020.0019350.11%
2023/03/28119.95719.8219.70-6949-0.63%
2023/03/27219.901220.0820.10-10941-1.06%
2023/03/241919.64219.5019.55179151.86%
2023/03/23319.42919.3619.40-6894-0.67%
2023/03/22219.00119.1019.0519280.11%
2023/03/210.118.70618.7818.70-5.9936-0.63%
2023/03/20118.40118.5018.5009740.00%
2023/03/170.117.9000.0018.000.19730.01%
2023/03/15218.2500.0018.0529700.21%
2023/03/140.118.1000.0018.000.19760.01%
2023/03/1300.00218.1018.10-2981-0.20%
2023/03/10118.2000.0018.3519790.10%
2023/03/095.118.4000.0018.105.19800.52%
2023/03/080.118.7000.0018.650.19740.01%
2023/03/06118.70518.7518.60-4973-0.41%
2023/03/03018.5500.0018.5009630.00%
2023/03/0200.000.118.2018.15-0.1952-0.01%
2023/03/01018.1000.0018.0009520.00%
2023/02/240.118.150.318.3018.00-0.2952-0.02%
2023/02/231.118.160.818.2218.100.39510.03%
2023/02/220.118.1000.0017.950.19510.01%
2023/02/211518.351518.3518.3509490.00%
2023/02/20018.15118.1018.15-1919-0.11%
2023/02/1710.117.961018.0517.950.19120.01%
2023/02/16217.95318.0018.00-1929-0.11%
2023/02/15717.91317.8517.8549340.43%
2023/02/14117.9500.0017.9019320.11%
2023/02/13117.8000.0017.8019360.11%
2023/02/100.117.7000.0017.550.19340.01%
2023/02/09018.1000.0018.0009290.00%
2023/02/06018.0000.0017.9509250.00%
2023/02/030.118.0500.0017.950.19210.01%
2023/02/02018.10318.0018.00-3918-0.33%
2023/02/01117.65517.7017.75-4918-0.44%
2023/01/31517.4500.0017.5559110.55%
2023/01/3000.00217.3517.30-2909-0.22%
2023/01/1700.00217.1517.15-2907-0.22%
2023/01/11017.30117.3517.30-1915-0.11%
2023/01/10217.2500.0017.2029180.22%
2023/01/06017.3500.0017.2009240.00%
2023/01/03517.1000.0017.1059350.53%
2022/12/30117.100.117.1517.050.99320.10%
2022/12/28017.4500.0017.0009470.00%
2022/12/2700.00117.4517.50-1945-0.11%
2022/12/26117.3500.0017.3019460.11%
2022/12/22317.30317.2017.2009590.00%
2022/12/21017.3000.0017.1009790.00%
2022/12/20017.8000.0017.2009710.00%
2022/12/19117.7600.0017.7519680.11%
2022/12/165.118.36218.5018.253.19540.32%
2022/12/15118.8000.0018.8019710.10%
2022/12/14319.420.219.1018.902.89550.30%
2022/12/13118.4500.0018.9518790.11%
2022/12/12718.55118.1518.1568900.67%
2022/12/09318.1000.0018.2038750.34%
2022/12/0700.00317.7817.70-31,103-0.27%
2022/12/0500.00118.6518.40-11,200-0.08%
2022/12/0100.001218.3018.55-121,188-1.01%
2022/11/30118.1500.0018.1011,1740.09%
2022/11/29217.9800.0018.1521,1790.17%
2022/11/25217.70117.6017.5011,1680.09%
2022/11/22217.55217.4517.4501,1580.00%
2022/11/210.217.6000.0017.400.21,1580.02%
2022/11/18117.7000.0017.5011,1580.09%
2022/11/1600.00017.4517.5001,1470.00%
2022/11/1500.00717.5417.60-71,143-0.61%
2022/11/14717.4900.0017.6071,1540.61%
2022/11/10018.5000.0017.2001,1340.00%
2022/11/090.117.35017.3517.250.11,1350.01%
2022/11/08517.2000.0017.0551,1340.44%
2022/11/0300.00016.8016.7501,1630.00%
2022/10/280.216.6000.0016.200.21,1880.02%
2022/10/26016.6500.0016.5501,1990.00%
2022/10/25016.7000.0016.6501,2180.00%
2022/10/13116.8500.0016.4511,2230.08%
2022/10/0500.00118.6018.25-11,195-0.08%
2022/10/0400.00118.1018.20-11,190-0.08%
2022/09/2700.00217.8017.95-21,150-0.17%
2022/09/26117.95118.1017.5501,1490.00%
2022/09/23219.0000.0018.7021,1490.17%
2022/09/22819.071219.0819.10-41,148-0.35%
2022/09/210.118.308.918.4718.35-8.81,106-0.79%
2022/09/20318.726.118.8018.70-3.11,101-0.28%
2022/09/191418.79618.7018.7081,1190.71%
2022/09/16819.80719.8919.7011,0800.09%
2022/09/153520.182119.8919.65141,0461.34%
2022/09/1410.118.951419.4819.40-3.9895-0.44%
2022/09/131219.051118.8118.5518170.12%
2022/09/1200.00618.7818.70-6776-0.77%
2022/09/08117.10117.1517.2507150.00%
2022/09/06017.2500.0017.1507260.00%
2022/09/05118.00117.8017.6007210.00%
2022/09/02118.00117.9017.9007080.00%
2022/08/24017.8000.0017.7007330.00%
2022/08/2200.00818.0518.00-8734-1.09%
2022/08/1900.00118.0018.15-1733-0.14%
2022/08/17117.8000.0017.4517270.14%
2022/08/16317.80317.7017.7007630.00%
2022/08/15017.9000.0017.7007760.00%
2022/08/12217.7500.0017.7027820.26%
2022/08/11317.8800.0017.7037820.38%
2022/08/1000.001717.9417.90-17782-2.17%
2022/08/092817.652817.5517.4507600.00%
2022/08/084.117.43317.5517.551.17640.14%
2022/08/0400.00216.8016.85-2767-0.26%
2022/08/0200.00517.3017.35-5758-0.66%
2022/08/01517.6300.0017.6557550.66%
2022/07/290.117.25317.1517.15-3739-0.40%
2022/07/28317.1000.0016.9037370.41%
2022/07/2500.00317.2517.05-3723-0.41%
2022/07/2200.00416.8016.90-4715-0.56%
2022/07/15416.3900.0016.2547330.55%
2022/07/14416.0000.0016.1047320.55%
2022/07/120.115.452215.4215.50-21.9728-3.00%
2022/07/0800.001016.4016.30-10725-1.38%
2022/07/072.115.87215.9016.200.17190.02%
2022/07/06215.7500.0015.7527200.28%
2022/07/05516.3000.0016.2057220.70%
2022/07/01316.53216.7016.0017340.14%
2022/06/30016.95216.8016.70-2712-0.28%
2022/06/28917.35317.3017.3067030.85%
2022/06/271717.36517.5017.50127021.71%
2022/06/24916.92916.9216.9506760.00%
2022/06/230.116.4500.0016.200.16700.01%
2022/06/220.116.40916.4516.20-8.9676-1.32%
2022/06/21016.6000.0016.8006880.00%
2022/06/20016.4000.0016.0506900.00%
2022/06/17016.5000.0016.5506900.00%
2022/06/15217.1000.0016.9527040.28%
2022/06/14016.5500.0016.5007090.00%
2022/06/07116.9500.0016.8517230.14%
2022/06/06716.9500.0017.0577270.97%
2022/06/0200.00117.0016.95-1711-0.14%
2022/06/0100.000.217.1017.05-0.2725-0.03%
2022/05/31116.8500.0016.9017240.14%
2022/05/270.216.62016.6716.500.17270.02%
2022/05/2600.00816.7316.45-8737-1.08%
2022/05/2500.00116.6116.65-1745-0.14%
2022/05/2464.116.6125.116.6716.80397595.13%
2022/05/235.116.2000.0016.155.17200.70%
2022/05/19515.9500.0016.0057110.70%
2022/05/180.116.3500.0016.300.17170.01%
2022/05/16016.0500.0016.1507110.00%
2022/05/131.115.95116.0516.000.17010.01%
2022/05/120.116.2100.0015.950.16990.02%
2022/05/111.416.3800.0016.401.46860.20%
2022/05/090.117.0100.0016.750.16840.01%
2022/05/06017.2500.0017.2006830.00%
2022/05/03017.50217.3017.40-2703-0.28%
2022/04/291.117.45017.7017.351.17180.15%
2022/04/270.317.34117.3017.25-0.7760-0.10%
2022/04/26217.8500.0017.6527630.26%
2022/04/250.117.9400.0017.950.17650.01%
2022/04/22018.30218.1518.45-2770-0.26%
2022/04/150.217.70117.5517.65-0.9834-0.10%
2022/04/121.117.6700.0017.651.19720.12%
2022/04/112.217.8200.0017.802.29850.22%
2022/04/08117.8000.0017.7511,0080.10%
2022/04/070.118.1500.0017.750.11,0650.01%
2022/04/06018.3500.0018.2001,0650.00%
2022/04/010.118.4300.0018.350.11,0980.01%
2022/03/29118.8000.0018.6011,2090.08%
2022/03/28018.7300.0018.8001,2260.00%
2022/03/24018.7500.0018.7501,2620.00%
2022/03/23218.70218.7018.6001,3220.00%
2022/03/220.118.4500.0018.700.11,4420.01%
2022/03/21218.48218.4818.4001,4770.00%
2022/03/18118.15118.2518.2501,5730.00%
2022/03/17018.2100.0018.1001,6090.00%
2022/03/16018.00117.9517.95-11,689-0.06%
2022/03/150.117.9500.0017.750.11,8850.01%
2022/03/14518.1000.0018.1052,2280.23%
2022/03/11018.2500.0018.2002,3400.00%
2022/03/080.117.8500.0017.550.12,4230.01%
2022/03/071.118.2200.0017.901.12,4450.05%
2022/03/040.118.6000.0018.500.12,4900.00%
2022/03/03518.80318.9518.8022,5280.08%
2022/03/0200.00218.8518.95-22,599-0.08%
2022/03/01218.75618.8018.85-42,647-0.15%
2022/02/252.518.3800.0018.202.52,6570.09%
2022/02/240.618.6500.0018.350.62,7000.02%
2022/02/23019.0000.0019.0002,7930.00%
2022/02/22018.8000.0018.7502,8270.00%
2022/02/211.119.1000.0019.201.12,8770.04%
2022/02/18119.15119.2019.2002,9630.00%
2022/02/16519.0500.0019.0053,1740.16%
2022/02/150.119.1000.0018.900.13,2230.00%
2022/02/14019.1000.0018.8503,3480.00%
2022/02/110.219.52519.4519.30-4.83,556-0.14%
2022/02/10019.6500.0019.4503,6580.00%
2022/02/07018.95219.2519.25-24,249-0.05%
2022/01/260.118.9200.0018.750.14,2860.00%
2022/01/251.418.9100.0018.701.44,3330.03%
2022/01/24218.9000.0019.1524,4110.05%
2022/01/215.319.3300.0019.205.34,4630.12%
2022/01/200.119.8500.0019.900.14,5290.00%
2022/01/19120.002319.8020.00-224,802-0.46%
2022/01/18020.2000.0019.9004,8310.00%
2022/01/17019.60219.8020.10-24,882-0.04%
2022/01/14219.67019.5519.5024,9100.04%
2022/01/130.120.0500.0019.850.14,8930.00%
2022/01/120.220.07220.0520.00-1.84,886-0.04%
2022/01/116.620.15220.2320.104.64,8810.09%
2022/01/103.220.3900.0020.353.24,8540.07%
2022/01/075.220.451020.3320.35-4.84,846-0.10%
2022/01/063.221.00121.2020.902.24,7900.05%
2022/01/052.221.4000.0021.302.24,7550.05%
2022/01/040.121.6600.0021.800.14,7110.00%
2022/01/03021.9000.0021.4504,6940.00%
2021/12/290.121.8000.0021.800.14,6300.00%
2021/12/281.121.7610.221.6621.60-9.14,631-0.20%
2021/12/27822.041022.2221.95-24,614-0.04%
2021/12/24121.75121.4521.4004,5630.00%
2021/12/23121.55121.6521.5504,5700.00%
2021/12/221.221.7300.0021.401.24,5720.03%
2021/12/21221.5500.0021.4524,5600.04%
2021/12/20421.53421.6121.4504,5560.00%
2021/12/178.922.16222.1821.906.94,5280.15%
2021/12/166.222.71922.3722.70-2.84,457-0.06%
2021/12/15521.80621.8421.80-14,339-0.02%
2021/12/141222.101821.5021.10-64,339-0.14%
2021/12/13421.70321.6721.8014,2380.02%
2021/12/106221.977121.8521.70-94,190-0.21%
2021/12/099322.8710022.6922.70-74,101-0.17%
2021/12/086522.663722.6022.95283,9040.72%
2021/12/071121.831821.9521.70-73,559-0.20%
2021/12/03121.30421.4021.30-33,467-0.09%
2021/12/02321.10420.8920.80-13,440-0.03%
2021/12/017.121.53621.1821.651.13,4080.03%
2021/11/301121.894521.8221.70-343,379-1.01%
2021/11/29520.85620.9521.05-13,325-0.03%
2021/11/262.421.07821.1021.00-5.63,293-0.17%
2021/11/25221.971122.1221.85-93,235-0.28%
2021/11/241021.7000.0021.70103,1870.31%
2021/11/23421.7400.0021.4043,1750.13%
2021/11/22221.981122.0521.90-93,137-0.29%
2021/11/19321.4200.0021.3033,0330.10%
2021/11/1810.221.541521.4521.25-4.82,998-0.16%
2021/11/1720.221.953821.9521.95-17.82,946-0.61%
2021/11/1650.221.884021.8521.7010.22,8640.36%
2021/11/151421.25421.2021.20102,7350.37%
2021/11/127.221.20621.3121.201.22,6770.04%
2021/11/1110.121.7000.0021.4510.12,6430.38%
2021/11/1025.222.143522.0521.90-9.82,551-0.39%
2021/11/09521.502821.1221.20-232,352-0.98%
2021/11/081722.141221.9721.6552,2590.22%
2021/11/052021.644621.5721.70-262,187-1.19%
2021/11/0482.121.974021.9621.8042.12,0592.04%
2021/11/031320.84720.5720.4561,7440.35%
2021/11/02520.748820.0520.10-831,724-4.81%
2021/11/0116.120.49420.5520.5012.11,7020.71%
2021/10/29820.033819.8019.70-301,629-1.84%
2021/10/282820.112519.9319.8031,5740.19%
2021/10/27143.119.981820.8620.70125.11,4918.39% 大買/鉅額交易
2021/10/26319.2700.0019.4531,2330.24%
2021/10/251119.25119.1019.60101,2550.80%
2021/10/2011.118.321118.0718.050.11,3000.00%
2021/10/19218.25118.2518.2511,3250.08%
2021/10/1800.00117.9517.90-11,368-0.07%
2021/10/15117.9000.0017.9011,4290.07%
2021/10/1400.00817.7817.70-81,482-0.54%
2021/10/13217.6500.0017.6021,5270.13%
2021/10/12518.051717.9817.90-121,567-0.77%
2021/10/0800.00518.0618.20-51,621-0.31%
2021/10/07118.0000.0018.0011,6980.06%
2021/10/061.117.40517.3317.25-3.91,877-0.21%
2021/10/055.117.2500.0017.655.11,9870.25%
2021/10/04317.7800.0017.5032,0180.15%
2021/10/01118.4500.0017.5512,1060.05%
2021/09/2900.00118.4018.20-12,314-0.04%
2021/09/28218.201018.1518.30-82,589-0.31%
2021/09/27518.05518.3018.3002,6520.00%
2021/09/22217.50217.5017.5503,0250.00%
2021/09/171617.98717.8917.7593,0980.29%
2021/09/1600.00117.3517.40-13,143-0.03%
2021/09/142.117.7000.0017.502.13,3330.06%
2021/09/13117.5500.0017.7013,4860.03%
2021/09/10217.4000.0017.5023,9750.05%
2021/09/082.117.0900.0017.152.14,8640.04%
2021/09/07217.5500.0017.5025,0440.04%
2021/09/061.117.7600.0017.601.15,1250.02%
2021/09/0300.00317.9517.95-35,161-0.06%
2021/09/022.117.8600.0017.852.15,3150.04%
2021/09/011018.0800.0018.15105,3300.19%
2021/08/31117.9000.0017.9015,3310.02%
2021/08/300.118.3000.0018.150.15,3390.00%
2021/08/26218.3800.0018.2525,3900.04%
2021/08/24118.2500.0018.2515,4780.02%
2021/08/20018.25117.9017.95-15,556-0.02%
2021/08/1900.00217.9017.80-25,567-0.04%
2021/08/18318.05318.2518.4505,5770.00%
2021/08/1700.00217.7317.75-25,639-0.04%
2021/08/13118.8000.0018.7515,6570.02%
2021/08/110.118.7310318.4018.65-102.95,749-1.79% 大賣/鉅額交易
2021/08/1000.00119.1519.25-15,823-0.02%
2021/08/090.119.60319.7019.50-35,920-0.05%
2021/08/0600.00119.9019.95-16,023-0.02%
2021/08/05120.3000.0020.0516,1330.02%
2021/08/04320.5200.0020.4536,3510.05%
2021/08/0300.00120.6520.55-16,480-0.02%
2021/08/02220.4500.0020.4526,6100.03%
2021/07/29020.65120.6020.75-17,053-0.01%
2021/07/2800.00220.5020.65-27,130-0.03%
2021/07/2700.00521.2021.20-57,322-0.07%
2021/07/261621.511721.6521.60-17,561-0.01%
2021/07/2200.00321.3521.20-38,401-0.04%
2021/07/21220.5000.0020.4028,8840.02%
2021/07/205.121.31221.2321.153.19,1550.03%
2021/07/19122.1000.0022.0019,1530.01%
2021/07/16922.53122.2522.3089,1890.09%
2021/07/151722.6013.122.6522.353.99,2370.04%
2021/07/14522.392822.3722.45-239,323-0.25%
2021/07/1312123.491223.0022.301099,3191.17% 大買/鉅額交易
2021/07/122523.222422.7822.6019,1740.01%
2021/07/092022.18422.2022.20169,0770.18%
2021/07/08222.75622.5522.50-49,071-0.04%
2021/07/07522.42222.6022.3539,0170.03%
2021/07/06822.86423.2022.7048,9710.04%
2021/07/051423.133422.5623.80-208,849-0.23%
2021/07/022321.70221.8021.65218,5770.24%
2021/07/01721.50521.6921.3528,5560.02%
2021/06/30021.20621.3321.20-68,426-0.07%
2021/06/29721.461621.3721.40-98,394-0.11%
2021/06/28721.2500.0021.7078,2090.09%
2021/06/25421.982721.9821.65-238,129-0.28%
2021/06/24521.52321.7822.3028,0530.02%
2021/06/231521.511121.3421.4047,9490.05%
2021/06/22221.002021.2121.20-187,880-0.23%
2021/06/2117.122.102722.2221.90-107,736-0.13%
2021/06/189823.215923.4822.05397,2530.54%
2021/06/17821.53322.4022.6056,6330.08%
2021/06/161720.6918.120.5720.55-1.16,382-0.02%
2021/06/151220.003119.9620.00-196,189-0.31%
2021/06/1100.00419.2019.45-46,119-0.07%
2021/06/0900.00019.0018.7005,9160.00%
2021/06/08818.760.119.0018.807.95,8940.13%
2021/06/07118.6000.0018.7015,8870.02%
2021/06/041019.09618.9518.9545,8650.07%
2021/06/031119.4500.0019.45115,8310.19%
2021/06/02119.653119.7419.40-305,801-0.52%
2021/06/01219.982019.9919.95-185,749-0.31%
2021/05/31119.30519.1519.45-45,690-0.07%
2021/05/28519.001019.1719.00-55,643-0.09%
2021/05/270.118.9500.0018.700.15,6060.00%
2021/05/26618.8000.0018.8565,5960.11%
2021/05/252818.95218.9018.90265,5750.47%
2021/05/2400.00418.3518.30-45,505-0.07%
2021/05/211617.93118.2018.00155,4750.27%
2021/05/206.217.89118.4017.805.25,4560.10%
2021/05/191517.95418.1818.70115,4150.20%
2021/05/182218.222517.7018.30-35,357-0.06%
2021/05/171717.392917.6317.20-125,257-0.23%
2021/05/1451.120.247.119.3419.10445,1410.85%
2021/05/131020.902220.3120.25-125,014-0.24%
2021/05/121722.372322.9321.30-64,887-0.12%
2021/05/111822.981322.8822.6554,6370.11%
2021/05/101923.89223.7823.45174,5060.38%
2021/05/071122.96822.8023.2534,3850.07%
2021/05/06122.15523.0323.20-44,142-0.10%
2021/05/059.522.26521.4121.104.53,9140.12%
2021/05/04621.962521.7521.65-193,778-0.50%
2021/05/0322.523.941823.7622.954.53,5490.13%
2021/04/291325.213325.0425.45-203,285-0.61%
2021/04/28125.125.6420025.8125.90-74.93,073-2.44% 大買/大賣/
2021/04/274723.853023.9424.65172,3760.72%
2021/04/262622.101121.9222.45151,8520.81%
2021/04/23120.25520.1020.45-41,538-0.26%
2021/04/221720.04620.4619.65111,5050.73%
2021/04/21620.72420.5620.6021,4480.14%
2021/04/20620.36820.3420.90-21,367-0.15%
2021/04/191320.15820.2120.1551,2540.40%
2021/04/16319.68119.6519.8521,1880.17%
2021/04/15119.20519.0119.25-41,171-0.34%
2021/04/14418.611818.9519.00-141,174-1.19%
2021/04/136.119.571319.6618.95-6.91,187-0.58%
2021/04/12219.4500.0019.5521,1850.17%
2021/04/09119.50619.5819.35-51,271-0.39%
2021/04/08019.40519.3519.30-51,254-0.40%
2021/04/071519.281019.2019.2551,2510.40%
2021/04/06918.96219.0019.0571,2120.58%
2021/04/01018.6800.0018.6501,1830.00%
2021/03/31118.50318.6518.50-21,178-0.17%
2021/03/30018.54418.4518.45-41,190-0.34%
2021/03/255.318.73518.9518.600.31,2000.02%
2021/03/24018.85318.8018.75-31,205-0.25%
2021/03/22018.4500.0018.6501,2080.00%
2021/03/19018.6000.0018.3501,2420.00%
2021/03/18018.75118.5018.60-11,263-0.08%
2021/03/173.118.4000.0018.503.11,2780.24%
2021/03/16018.4000.0018.2501,2850.00%
2021/03/15018.3500.0018.2001,3010.00%
2021/03/1000.00118.0018.05-11,418-0.07%
2021/03/05018.1500.0018.0501,5660.00%
2021/03/0200.00018.6518.1001,6090.00%
2021/02/251.118.6300.0018.601.11,6290.07%
2021/02/24218.9500.0018.6021,6380.12%
2021/02/22018.90118.7518.75-11,637-0.06%
2021/02/17017.92318.0018.20-31,627-0.18%
2021/02/04317.2500.0017.2531,6120.19%
2021/01/2900.00417.7517.40-41,605-0.25%
2021/01/260.117.5000.0017.500.11,5870.01%
2021/01/25018.6900.0017.6501,5850.00%
2021/01/2100.00317.8517.40-31,576-0.19%
2021/01/20317.6000.0017.6531,5680.19%
2021/01/1900.00018.2518.1001,5440.00%
2021/01/18117.9000.0018.0011,5340.07%
2021/01/15118.6100.0018.4511,5190.07%
2021/01/14119.10318.8319.10-21,500-0.13%
2021/01/12418.65318.5518.4511,4750.07%
2021/01/11319.0800.0019.2031,4460.21%
2021/01/08619.0800.0019.0061,4510.41%
2021/01/07419.4500.0019.3041,4190.28%
2021/01/062719.962119.6719.4061,4030.43%
2021/01/051520.231420.4420.2511,3520.07%
2021/01/041420.7317.120.6520.60-3.11,307-0.24%
2020/12/311.119.76719.6019.75-5.91,175-0.50%
2020/12/28119.3100.0019.3011,1180.09%
2020/12/25119.4000.0019.4011,1100.09%
2020/12/22119.6000.0019.1511,1050.09%
2020/12/21119.0500.0019.2511,1140.09%
2020/12/18019.7500.0019.4501,1240.00%
2020/12/17719.6500.0019.7571,1450.61%
2020/12/16119.80219.8819.60-11,195-0.08%
2020/12/1100.00819.1119.00-81,240-0.64%
2020/12/10119.2500.0019.2511,2290.08%
2020/12/09119.8500.0019.7011,2120.08%
2020/12/08920.06220.0019.9071,1970.58%
2020/12/07219.502319.7519.65-211,150-1.83%
2020/12/042119.5100.0019.50211,1231.87%
2020/12/032.119.5200.0019.602.11,1200.19%
2020/12/02119.5500.0019.6011,0790.09%
2020/11/300.119.2900.0019.100.11,0380.01%
2020/11/27118.95319.0218.95-21,052-0.19%
2020/11/2500.00119.1018.70-11,027-0.10%
2020/11/240.118.95119.0018.95-0.91,017-0.09%
2020/11/2300.00119.0018.75-11,005-0.10%
2020/11/1600.000.118.7318.35-0.11,032-0.01%
2020/11/12018.8500.0018.3001,0560.00%
2020/11/0600.000.118.5617.85-0.11,098-0.01%
2020/11/04118.250.518.8018.250.51,1040.05%
2020/10/3000.001.118.3618.15-1.11,132-0.09%
2020/10/2700.000.119.2518.60-0.11,153-0.01%
2020/10/2600.001.218.8818.60-1.21,160-0.10%
2020/10/2200.00418.5818.40-41,189-0.34%
2020/10/21418.75118.6518.5031,2040.25%
2020/10/1600.00218.5518.45-21,246-0.16%
2020/10/1500.00118.4018.35-11,307-0.08%
2020/10/14118.30818.2818.20-71,343-0.52%
2020/10/13217.85218.0518.0001,3640.00%
2020/10/121317.8800.0017.85131,3730.95%
2020/10/08218.2500.0018.2021,3930.14%
2020/10/07118.1000.0018.1511,4180.07%
2020/09/30218.0500.0018.0021,5260.13%
2020/09/29117.8000.0017.8011,5850.06%
2020/09/28118.00117.8518.0001,6140.00%
2020/09/25417.63117.3517.5031,6850.18%
2020/09/24117.95117.9517.9001,7010.00%
2020/09/22818.784118.6818.65-331,783-1.85%
2020/09/214319.89320.1319.35401,8412.17%
2020/09/181819.702519.7319.85-71,801-0.39%
2020/09/15019.2500.0018.9001,7830.00%
2020/09/140.119.2500.0018.950.11,9900.00%
2020/09/0900.00518.4018.50-52,436-0.21%
2020/09/07519.3000.0019.0052,4310.21%
2020/09/0100.00218.5518.40-22,367-0.08%
2020/08/2400.00118.1517.95-12,407-0.04%
2020/08/21317.5500.0017.8032,4140.12%
2020/08/20917.45116.8517.3082,4630.32%
2020/08/19118.75318.5518.50-22,436-0.08%
2020/08/1700.00119.2019.05-12,417-0.04%
2020/08/14118.55218.6018.65-12,414-0.04%
2020/08/13118.85119.0518.7502,4280.00%
2020/08/12119.0500.0019.1012,4080.04%
2020/08/07318.9000.0018.8532,4110.12%
2020/07/31118.50218.6318.70-12,431-0.04%
2020/07/28118.25118.2517.9002,4230.00%
2020/07/2400.00219.1518.45-22,430-0.08%
2020/07/211619.491019.4019.2062,4200.25%
2020/07/20318.98419.1819.45-12,352-0.04%
2020/07/1500.00418.9318.70-42,317-0.17%
2020/07/10119.251919.1719.20-182,353-0.76%
2020/07/08520.293020.1520.25-252,305-1.08%
2020/07/0700.001019.9519.70-102,250-0.44%
2020/07/061620.03320.7020.15132,2300.58%
2020/07/0300.00219.7519.55-22,162-0.09%
2020/07/02219.8500.0019.8522,1390.09%
2020/07/01220.45520.7619.80-32,112-0.14%
2020/06/30420.152619.9020.15-222,021-1.09%
2020/06/293319.2300.0019.10331,9361.70%
2020/06/241219.25919.1519.2531,9190.16%
2020/06/23919.354119.3519.25-321,896-1.69%
2020/06/22519.90219.7519.6031,8700.16%
2020/06/194920.135120.1420.05-21,828-0.11%
2020/06/187818.923619.5419.85421,6132.60%
2020/06/17217.652417.3318.05-221,269-1.73%
2020/06/16117.15117.0517.0001,1970.00%
2020/06/1500.00616.5616.60-61,183-0.51%
2020/06/1200.00516.0016.15-51,196-0.42%
2020/06/0900.001017.0016.90-101,267-0.79%
2020/06/08117.1000.0017.0511,3000.08%
2020/06/03416.88916.7716.90-51,313-0.38%
2020/06/0100.00316.4816.45-31,264-0.24%
2020/05/28316.3700.0016.3531,2630.24%
2020/05/2700.00217.1516.70-21,260-0.16%
2020/05/26116.0000.0016.4511,2100.08%
2020/05/25416.0100.0016.0041,2000.33%
2020/05/14216.2500.0016.2521,1430.17%
2020/05/1200.00116.5516.65-11,114-0.09%
2020/05/1100.00216.6816.50-21,106-0.18%
2020/05/08316.5300.0016.4531,0970.27%
2020/05/07816.57216.5016.6061,0880.55%
2020/05/0500.00116.1016.00-11,065-0.09%
2020/04/30316.03116.1516.0021,0570.19%
2020/04/291416.06316.0715.95111,0571.04%
2020/04/22514.5000.0015.0051,0390.48%
2020/04/21715.4000.0014.7071,0350.68%
2020/04/20115.40715.4915.10-61,019-0.59%
2020/04/1700.00115.9515.75-1998-0.10%
2020/04/16115.80415.5515.80-3952-0.31%
2020/04/15515.75215.9016.0039430.32%
2020/04/1400.00115.2015.80-1901-0.11%
2020/04/13214.2000.0014.4028690.23%
2020/04/09014.6000.0014.1508760.00%
2020/04/06013.7000.0013.4008510.00%
2020/03/3100.001013.1513.40-10857-1.17%
2020/03/2300.00111.6011.50-1849-0.12%
2020/03/191011.8800.0011.25108441.18%
2020/03/18212.501012.8012.45-8816-0.98%
2020/03/1300.00413.7914.05-4761-0.53%
2020/03/11216.9000.0016.6026830.29%
2020/03/09417.25216.7016.7026600.30%
2020/03/05117.30517.3417.25-4660-0.61%
2020/03/0300.00217.4517.30-2664-0.30%
2020/03/0200.00316.6016.90-3664-0.45%
2020/02/2500.00217.7517.70-2659-0.30%
2020/02/19218.30418.1818.05-2673-0.30%
2020/02/18517.90417.9017.9516790.15%
2020/02/17518.0000.0018.1056870.73%
2020/02/11017.9000.0017.6507610.00%
2020/02/07317.9000.0017.8537890.38%
2020/02/03417.66217.6017.4528490.24%
2020/01/31519.0000.0018.7058390.60%
2020/01/30218.832018.9018.75-18858-2.10%
2020/01/20520.15720.2920.15-2841-0.24%
2020/01/17620.201120.2520.20-5849-0.59%
2020/01/14320.20320.3020.2009070.00%
2020/01/13320.20320.2020.2009170.00%
2020/01/10319.9500.0020.0039250.32%
2020/01/09319.90320.0520.0009290.00%
2020/01/08519.9500.0019.9059440.53%
2020/01/07820.0300.0020.0589500.84%
2020/01/06120.3000.0020.1019840.10%
2020/01/03920.501520.7120.50-61,066-0.56%
2020/01/02320.45320.5020.4501,1370.00%
2019/12/30320.55320.8020.5501,1420.00%
2019/12/27320.65320.8020.6501,1590.00%
2019/12/26320.7000.0020.7031,1680.26%
2019/12/25621.151120.8921.15-51,161-0.43%
2019/12/243.120.70320.7020.700.11,1580.00%
2019/12/23620.60520.7720.6011,1690.09%
2019/12/20420.63320.9020.6011,1790.08%
2019/12/19320.90321.1520.8501,2090.00%
2019/12/181421.161221.1521.1521,2390.16%
2019/12/17620.90620.8320.9001,2380.00%
2019/12/16620.80620.5520.8001,2390.00%
2019/12/13320.40320.6020.4001,2570.00%
2019/12/12320.40320.6020.4001,2570.00%
2019/12/09220.452.620.6320.45-0.61,286-0.05%
2019/12/061420.481420.3720.5001,3040.00%
2019/12/05320.00320.1020.0001,3000.00%
2019/12/04219.90219.9319.9001,3240.00%
2019/12/03519.96619.9819.95-11,342-0.07%
2019/12/0200.00120.0019.95-11,353-0.07%
2019/11/29320.3000.0020.2531,3670.22%
2019/11/28120.3000.0020.4011,4140.07%
2019/11/261120.60920.6020.6021,9070.10%
2019/11/25120.15120.2520.2001,9140.00%
2019/11/21320.2000.0020.3031,9530.15%
2019/11/20920.36220.5020.3572,0040.35%
2019/11/19220.40220.5020.4002,0480.00%
2019/11/18420.40420.3520.4002,0770.00%
2019/11/15620.20620.4020.2002,1010.00%
2019/11/14620.25620.3020.2502,1290.00%
2019/11/12320.50320.5020.5502,3170.00%
2019/11/111320.5400.0020.30132,3940.54%
2019/11/08421.6000.0021.6042,4170.17%
2019/11/0600.00121.9021.70-12,461-0.04%
2019/11/053.122.0000.0022.053.12,4530.13%
2019/11/04122.0500.0022.2012,4710.04%
2019/11/01822.19822.2122.2002,4680.00%
2019/10/31322.40323.2022.4002,4640.00%
2019/10/30223.0000.0023.0522,4590.08%
2019/10/29823.1500.0023.0082,4740.32%
2019/10/28223.45223.7523.4502,4750.00%
2019/10/25223.60223.8023.6002,4970.00%
2019/10/24423.80523.9723.80-12,694-0.04%
2019/10/23223.80424.0323.80-22,749-0.07%
2019/10/22423.80423.9323.8002,7320.00%
2019/10/21823.65823.5823.6502,7120.00%
2019/10/17423.33223.3023.3522,7100.07%
2019/10/16423.33223.5523.1522,7070.07%
2019/10/14423.58423.4523.3502,6960.00%
2019/10/091224.261323.9223.85-12,695-0.04%
2019/10/081124.38624.2024.4052,6720.19%
2019/10/02123.5500.0023.7012,6270.04%
2019/09/27623.2300.0023.1562,6350.23%
2019/09/26323.62223.8023.5012,6480.04%
2019/09/2500.00323.8223.65-32,643-0.11%
2019/09/24324.18124.2523.9022,6470.08%
2019/09/23124.05923.9524.00-82,632-0.30%
2019/09/20223.73123.8023.7012,6090.04%
2019/09/190.123.7000.0023.700.12,5950.00%
2019/09/18223.5500.0023.6022,5860.08%
2019/09/16223.3000.0023.3522,5670.08%
2019/09/12323.1000.0023.2032,5710.12%
2019/09/11223.0000.0022.9522,5740.08%
2019/09/10123.0000.0022.8512,5670.04%
2019/09/09223.2500.0023.1022,5520.08%
2019/09/06423.352223.3223.30-182,543-0.71%
2019/09/05423.6800.0023.5542,5240.16%
2019/09/04223.6800.0023.6022,5060.08%
2019/09/032123.992023.6523.5012,4940.04%
2019/09/0200.00123.5023.90-12,484-0.04%
2019/08/303625.063424.9123.7022,4330.08%
2019/08/294924.088524.1524.50-362,083-1.73%
2019/08/28523.7500.0023.4551,9410.26%
2019/08/2700.00623.4023.60-61,927-0.31%
2019/08/2600.00223.2523.20-21,910-0.10%
2019/08/23523.70323.2823.7021,9050.10%
2019/08/22223.55623.4723.30-41,855-0.22%
2019/08/21523.65623.7523.90-11,811-0.06%
2019/08/201023.74423.4923.7061,7830.34%
2019/08/19823.5300.0023.3081,7560.46%
2019/08/164023.782223.9523.60181,7301.04%
2019/08/151023.761123.7124.00-11,650-0.06%
2019/08/14223.352023.5223.45-181,532-1.17%
2019/08/132423.25423.2023.15201,4601.37%
2019/08/12223.0800.0022.8521,4160.14%
2019/08/0600.001521.3022.00-151,434-1.05%
2019/08/0200.00421.8021.50-41,432-0.28%
2019/07/31422.65122.5022.7031,4450.21%
2019/07/3000.00122.6022.45-11,443-0.07%
2019/07/2900.00123.0523.00-11,442-0.07%
2019/07/261823.571823.6223.4001,5190.00%
2019/07/25522.89222.9522.9031,3340.22%
2019/07/2400.00822.0522.05-81,275-0.63%
2019/07/23222.101522.0522.00-131,293-1.01%
2019/07/2200.00221.8521.85-21,311-0.15%
2019/07/191121.77121.9021.90101,3330.75%
2019/07/18321.6200.0021.6031,3410.22%
2019/07/1600.00121.9021.80-11,408-0.07%
2019/07/15521.8000.0021.8551,4540.34%
2019/07/121922.394122.4922.30-221,514-1.45%
2019/07/11221.551621.7821.85-141,931-0.72%
2019/07/102121.42521.5721.35162,1380.75%
2019/07/09521.6000.0021.7052,1690.23%
2019/07/081521.75121.8021.75142,1750.64%
2019/07/05221.8500.0021.7522,1920.09%
2019/07/0400.00121.8021.85-12,211-0.05%
2019/07/03221.63221.7821.6002,2130.00%
2019/07/02221.5500.0021.5522,2490.09%
2019/07/0100.00121.4021.50-12,279-0.04%
2019/06/28221.1300.0021.2022,3090.09%
2019/06/2700.00821.0321.00-82,339-0.34%
2019/06/2500.00020.6520.5502,3890.00%
2019/06/2100.00120.8520.70-12,423-0.04%
2019/06/18120.5000.0020.4512,5850.04%
2019/06/172.120.55220.7020.550.12,6840.00%
2019/06/14120.20120.3520.5002,8880.00%
2019/06/13320.3500.0020.3032,9490.10%
2019/06/11220.30320.3020.30-12,969-0.03%
2019/06/101220.181020.0520.2522,9680.07%
2019/06/05119.9000.0020.0012,9880.03%
2019/06/04119.8500.0019.9012,9960.03%
2019/05/311020.201120.2520.20-13,019-0.03%
2019/05/30520.1800.0020.2553,0170.17%
2019/05/2900.00119.6019.70-13,012-0.03%
2019/05/2800.00219.7519.80-23,020-0.07%
2019/05/2400.00119.9519.90-13,046-0.03%
2019/05/23119.7000.0019.7013,0690.03%
2019/05/22219.85619.9619.85-43,087-0.13%
2019/05/21220.00319.8820.00-13,131-0.03%
2019/05/20320.021319.7019.65-103,233-0.31%
2019/05/17219.90120.6519.8513,2370.03%
2019/05/16120.70220.5020.30-13,227-0.03%
2019/05/15621.252921.1221.05-233,216-0.72%
2019/05/141320.80820.8920.9053,2230.16%
2019/05/13821.661021.8121.70-23,187-0.06%
2019/05/09322.671022.5322.35-73,165-0.22%
2019/05/08223.15223.1023.0503,1430.00%
2019/05/07123.4500.0023.5513,1900.03%
2019/05/061123.29223.1023.1093,1770.28%
2019/05/031224.192824.2723.90-163,157-0.51%
2019/05/02223.15423.1423.45-23,049-0.07%
2019/04/3000.00222.5022.95-23,043-0.07%
2019/04/29322.603722.6322.50-343,037-1.12%
2019/04/26523.112623.0523.10-213,017-0.70%
2019/04/252423.541023.5823.50143,0020.47%
2019/04/24623.52523.6623.3512,9970.03%
2019/04/23523.58124.0023.6542,9910.13%
2019/04/221723.94723.8224.00102,9740.34%
2019/04/191923.821023.9523.5092,9450.31%
2019/04/182523.774323.6723.45-182,928-0.61%
2019/04/1711324.819924.5324.50142,8930.48% 大買/
2019/04/168022.772623.6024.50542,4382.21%
2019/04/152222.151022.2522.30122,2860.52%
2019/04/1200.001221.8321.75-122,266-0.53%
2019/04/111022.05122.1521.9092,2960.39%
2019/04/10222.0500.0022.0022,2970.09%
2019/04/09021.9000.0021.9002,4040.00%
2019/04/081722.62622.5522.30112,4220.45%
2019/04/03422.15122.3022.3032,3690.13%
2019/04/02221.85421.8522.15-22,346-0.09%
2019/04/0100.00721.9421.95-72,317-0.30%
2019/03/29421.45521.6121.60-12,266-0.04%
2019/03/26021.0500.0020.9002,2710.00%
2019/03/25521.27621.2521.05-12,281-0.04%
2019/03/22521.701221.7521.80-72,278-0.31%
2019/03/2100.003622.4322.05-362,245-1.60%
2019/03/203722.021521.9622.00222,2130.99%
2019/03/194121.644721.5322.10-62,168-0.28%
2019/03/183521.06321.1221.05322,1771.47%
2019/03/15320.5000.0020.4532,1510.14%
2019/03/12520.62620.7320.50-12,562-0.04%
2019/03/11620.5300.0020.5562,6310.23%
2019/03/0700.00520.2020.15-52,775-0.18%
2019/02/26120.6000.0020.4012,8060.04%
2019/02/2500.00320.7020.80-32,802-0.11%
2019/02/22220.65820.5820.55-62,801-0.21%
2019/02/21221.10621.0821.00-42,781-0.14%
2019/02/20320.72220.8521.1512,7630.04%
2019/02/191321.14821.1320.9052,7220.18%
2019/02/1800.00120.3020.45-12,608-0.04%
2019/02/15220.20220.5320.2502,5970.00%
2019/02/14220.4500.0020.3522,5810.08%
2019/02/13620.6200.0020.4062,5660.23%
2019/02/12620.1800.0020.2062,5420.24%
2019/02/11320.1500.0020.1532,5300.12%
2019/01/2900.00620.2520.30-62,515-0.24%
2019/01/28120.50420.1420.15-32,504-0.12%
2019/01/2500.00119.7019.60-12,451-0.04%
2019/01/24319.6000.0019.4532,4440.12%
2019/01/23119.55819.5819.65-72,448-0.29%
2019/01/22119.8000.0019.6012,4650.04%
2019/01/16320.4000.0020.4032,4450.12%
2019/01/153.120.07320.0719.800.12,4270.00%
2019/01/11320.37420.2920.00-12,426-0.04%
2019/01/10320.50220.5520.3012,4000.04%
2019/01/09121.30520.8521.00-42,370-0.17%
2019/01/08521.05521.1320.7502,3050.00%
2019/01/07421.404620.7120.95-422,287-1.84%
2019/01/04820.3000.0020.1582,2360.36%
2019/01/0300.00220.5320.55-22,248-0.09%
2019/01/02220.282020.6520.15-182,228-0.81%
2018/12/286820.65720.7020.20612,2112.76%
2018/12/25219.2000.0019.2022,0600.10%
2018/12/24219.6500.0019.6522,0500.10%
2018/12/2200.00119.2019.25-12,039-0.05%
2018/12/21318.8700.0019.3032,0420.15%
2018/12/20519.30519.2518.6002,0230.00%
2018/12/1900.00319.7519.60-31,993-0.15%
2018/12/1800.00419.9319.65-41,973-0.20%
2018/12/17320.9500.0020.4531,9380.15%
2018/12/14220.40220.7020.4501,9080.00%
2018/12/131921.063721.2120.85-181,883-0.96%
2018/12/12520.76620.7420.90-11,814-0.06%
2018/12/114121.373721.1420.8041,7520.23%
2018/12/10120.65120.0020.5001,5360.00%
2018/12/07820.201020.3820.20-21,502-0.13%
2018/12/06519.94419.7119.9011,4680.07%
2018/12/056620.637520.4120.45-91,412-0.64%
2018/12/041419.29919.6819.9551,1590.43%
2018/11/2900.00617.2517.05-6925-0.65%
2018/11/28216.9000.0017.1029020.22%
2018/11/27616.2200.0016.2568870.68%
2018/11/26116.1000.0016.0018770.11%
2018/11/2300.00216.1016.00-2861-0.23%
2018/11/21216.9000.0016.9528330.24%
2018/11/19317.5500.0017.6038360.36%
2018/11/09017.5000.0017.2008710.00%
2018/11/0800.00217.2017.20-2901-0.22%
2018/11/0500.00117.4017.40-1939-0.11%
2018/11/02817.45517.7017.4539420.32%
2018/10/311517.23317.3017.20129321.29%
2018/10/30216.85216.6816.9009190.00%
2018/10/2500.00416.7016.40-4885-0.45%
2018/10/2400.00217.0016.95-2889-0.22%
2018/10/12216.1500.0016.7028690.23%
2018/10/11516.664016.6016.60-35836-4.18%
2018/10/09118.4500.0018.4017920.13%
2018/10/05119.7500.0019.0517570.13%
2018/10/0300.00120.2520.25-1734-0.14%
2018/10/01020.2000.0020.3007270.00%
2018/09/28119.7000.0019.7517240.14%
2018/09/25219.9500.0019.9027360.27%
2018/09/21220.0500.0020.1027310.27%
2018/09/1400.001320.3520.30-13789-1.65%
2018/09/13119.9000.0020.2017910.13%
2018/09/1200.00119.9019.90-1791-0.13%
2018/09/10120.05220.2019.55-1764-0.13%
2018/09/04222.7500.0022.7027110.28%
2018/08/27122.40122.5022.5007890.00%
2018/08/21222.75122.6522.6018050.12%
2018/08/20122.30122.2522.1008050.00%
2018/08/16121.4500.0022.4018330.12%
2018/08/15121.9000.0021.9017940.13%
2018/08/1400.00122.6522.65-1772-0.13%
2018/08/13223.4800.0023.0027640.26%
2018/08/100.124.7000.0024.700.17480.01%
2018/08/09124.6000.0024.7017920.13%
2018/08/08324.5500.0024.5537880.38%
2018/08/06124.6000.0024.7017960.13%
2018/08/0200.00124.5024.50-1798-0.13%
2018/08/01424.70124.7024.7037990.38%
2018/07/311624.981024.9425.0068010.75%
2018/07/27325.0000.0025.0037890.38%
2018/07/252424.72824.8024.60167842.04%
2018/07/1800.00224.6824.70-2811-0.25%
2018/07/1600.00224.5024.45-2815-0.25%
2018/07/1300.00924.3024.50-9818-1.10%
2018/07/120.124.3000.0024.150.18220.01%
2018/06/2900.00325.0025.00-3867-0.35%
2018/06/271.224.7300.0024.601.28740.14%
2018/06/26124.80124.8524.8509010.00%
2018/06/25225.551125.1425.30-91,025-0.88%
2018/06/20425.75825.8526.05-41,005-0.40%
2018/06/19226.13726.0526.15-51,010-0.49%
2018/06/1400.00826.3326.50-8999-0.80%
2018/06/1300.00126.7526.60-1993-0.10%
2018/06/081627.38227.5527.20149811.43%
2018/06/0700.00226.9826.90-2957-0.21%
2018/06/06126.80126.7026.7509550.00%
2018/06/05126.80226.5526.55-1948-0.11%
2018/06/0400.00227.0027.10-2938-0.21%
2018/05/310.226.3000.0026.350.29140.02%
2018/05/2900.00226.9027.00-2898-0.22%
2018/05/25626.80226.6526.7048760.46%
2018/05/2200.00126.6526.40-1858-0.12%
2018/05/18426.20426.2026.2508700.00%
2018/05/17426.3000.0026.7548740.46%
2018/05/14124.9500.0024.9519500.11%
2018/05/10125.0500.0025.1019600.10%
2018/05/092025.0500.0024.95209762.05%
2018/05/0800.00424.6524.90-4983-0.41%
2018/05/0400.00125.0024.90-11,017-0.10%
2018/05/03125.05125.0524.9501,0280.00%
2018/04/260.224.7500.0024.800.21,0840.02%
2018/04/24225.3300.0025.4021,1310.18%
2018/04/12126.55126.7026.7501,4230.00%
2018/04/11226.63126.6526.8511,5530.06%
2018/04/10126.40126.4526.3501,5620.00%
2018/04/09126.40526.0026.00-41,567-0.26%
2018/04/02127.2500.0027.0011,5900.06%
2018/03/31127.40127.8027.3501,6320.00%
2018/03/30127.35127.8027.3501,6840.00%
2018/03/291727.352027.5127.35-31,726-0.17%
2018/03/283127.532727.5927.4041,8560.22%
2018/03/27026.5500.0025.8501,7720.00%
2018/03/26225.63225.6025.5501,8290.00%
2018/03/2300.00525.4225.50-51,834-0.27%
2018/03/22126.2000.0025.8511,8380.05%
2018/03/21226.05226.3026.1001,8410.00%
2018/03/16226.80226.8826.6001,9410.00%
2018/03/14227.0800.0027.1022,0830.10%
2018/03/13126.45327.0026.95-22,087-0.10%
2018/03/12426.48226.6026.4022,0890.10%
2018/03/09126.30226.3526.40-12,136-0.05%
2018/03/07426.03226.2526.0022,2670.09%
2018/03/05326.13126.5526.0022,4300.08%
2018/03/02626.2700.0026.3062,5290.24%
2018/03/01126.30126.4026.5002,9020.00%
2018/02/2700.00126.9026.90-12,947-0.03%
2018/02/2600.00226.7527.00-22,973-0.07%
2018/02/2300.00526.5426.60-52,977-0.17%
2018/02/22726.34226.2526.1053,0340.16%
2018/02/21926.36126.3526.4583,0380.26%
2018/02/09224.48824.9525.65-63,052-0.20%
2018/02/08926.03126.1026.0583,0510.26%
2018/02/07526.39726.3226.35-23,063-0.07%
2018/02/063026.501726.4325.45133,0620.42%
2018/02/051027.94128.1528.0593,0330.30%
2018/02/02528.6000.0028.6553,0520.16%
2018/01/3100.00128.8028.95-13,083-0.03%
2018/01/30428.50328.7228.5513,1010.03%
2018/01/291028.64128.8028.5093,1110.29%
2018/01/2600.00328.9028.80-33,112-0.10%
2018/01/25128.9000.0028.9013,1240.03%
2018/01/2400.00129.2529.15-13,129-0.03%
2018/01/221229.051229.1029.0503,1770.00%
2018/01/1900.00129.3529.05-13,327-0.03%
2018/01/18229.05129.3029.0513,5720.03%
2018/01/17829.2300.0029.1583,5570.22%
2018/01/16129.80129.7529.7503,5010.00%
2018/01/15529.43429.7529.4513,5070.03%
2018/01/12329.97130.2029.8523,4950.06%
2018/01/11229.90130.2030.0513,5090.03%
2018/01/101530.16330.1329.90123,5370.34%
2018/01/09430.21130.8029.9033,4960.09%
2018/01/08430.861330.9730.50-93,450-0.26%
2018/01/051831.98731.7131.70113,3760.33%
2018/01/0400.00331.2031.20-33,248-0.09%
2018/01/031431.29231.3031.15123,2440.37%
2018/01/02131.3000.0031.5013,2250.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章