漢平 (2488)-新光-高雄券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.20
漲跌
▼0.05
漲幅
-0.11%
成交量
307張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	47.30	1	46.90	46.95	2	599	0.33%
2024/04/19	0	45.95	0	45.70	45.05	0	586	0.00%
2024/04/18	1	45.45	0	0.00	46.00	1	576	0.17%
2024/04/17	0	45.75	1	45.60	45.60	-1	580	-0.17%
2024/04/16	1.2	44.87	0	0.00	44.75	1.2	579	0.20%
2024/04/15	1	46.90	1	47.10	46.50	0	566	0.00%
2024/04/12	0	47.80	0	0.00	47.60	0	554	0.00%
2024/04/11	2	48.38	4	48.15	47.80	-2	546	-0.37%
2024/04/10	2	45.70	0	45.90	46.00	2	516	0.39%
2024/04/09	0	46.75	1	46.45	46.30	-1	512	-0.19%
2024/04/08	1	46.65	1	46.60	46.60	0	507	0.00%
2024/04/02	1	45.45	0	0.00	45.50	1	497	0.20%
2024/04/01	0	45.75	0	0.00	45.70	0	492	0.00%
2024/03/28	1	46.00	0	0.00	46.35	1	484	0.21%
2024/03/22	0	0.00	2	45.20	45.30	-2	464	-0.43%
2024/03/21	2	45.60	1	45.30	45.60	1	463	0.22%
2024/03/20	0	0.00	4	45.35	45.35	-4	466	-0.86%
2024/03/19	3	45.20	4	45.75	45.75	-1	464	-0.22%
2024/03/18	2	44.45	1	44.60	44.70	1	457	0.22%
2024/03/15	0	44.00	0	0.00	43.95	0	447	0.00%
2024/03/14	0	43.95	0	0.00	43.95	0	470	0.00%
2024/03/13	3	44.72	0	0.00	44.65	3	469	0.64%
2024/03/12	2	44.60	2	43.98	44.80	0	470	0.00%
2024/03/08	1	42.50	0	0.00	42.40	1	457	0.22%
2024/03/07	0	0.00	1	43.50	43.30	-1	458	-0.22%
2024/03/06	0	43.25	0	0.00	43.15	0	468	0.00%
2024/03/05	0	43.00	2	42.93	43.15	-2	471	-0.42%
2024/03/04	0	43.25	0	0.00	42.75	0	474	0.00%
2024/03/01	0	43.10	0	0.00	43.00	0	465	0.00%
2024/02/29	1	42.95	0	0.00	43.10	1	463	0.22%
2024/02/27	0	42.60	0	0.00	42.45	0	460	0.00%
2024/02/26	2	42.43	0	0.00	42.25	2	472	0.42%
2024/02/23	0	42.35	3	42.47	42.50	-3	452	-0.66%
2024/02/22	0	0.00	1	41.45	41.50	-1	437	-0.23%
2024/02/21	1	41.20	0	0.00	41.40	1	442	0.23%
2024/02/20	2.3	41.44	2	41.20	41.10	0.3	453	0.07%
2024/02/19	1	41.25	3	41.58	41.35	-2	464	-0.43%
2024/02/01	1	40.15	0	0.00	40.40	1	551	0.18%
2024/01/24	0	41.00	0	0.00	40.55	0	832	0.00%
2024/01/23	1	40.20	0	0.00	40.15	1	837	0.12%
2024/01/22	0	40.35	0	0.00	40.50	0	841	0.00%
2024/01/15	0	0.00	2	40.90	40.90	-2	851	-0.23%
2024/01/12	0	40.20	0	0.00	40.25	0	849	0.00%
2024/01/10	0	39.90	0	0.00	39.85	0	849	0.00%
2024/01/05	0	40.35	0	0.00	40.00	0	880	0.00%
2024/01/04	1	40.25	1	39.95	40.00	0	921	0.00%
2023/12/29	1	40.00	0	0.00	39.95	1	954	0.10%
2023/12/18	0	0.00	1	40.50	40.45	-1	959	-0.10%
2023/12/15	2	40.00	0	0.00	40.40	2	957	0.21%
2023/12/14	1	40.30	0	0.00	40.30	1	954	0.10%
2023/12/13	0	0.00	2	40.43	40.55	-2	947	-0.21%
2023/12/12	1	39.65	0	0.00	39.75	1	941	0.11%
2023/12/11	17	39.46	15	39.82	39.45	2	943	0.21%
2023/12/08	0	0.00	0	40.95	40.80	0	946	0.00%
2023/12/05	1	40.75	0	0.00	40.75	1	970	0.10%
2023/11/23	2	40.25	4	40.43	40.30	-2	1,142	-0.18%
2023/11/15	0	39.90	0	0.00	39.85	0	1,095	0.00%
2023/11/14	0	39.90	0	0.00	39.75	0	1,083	0.00%
2023/11/09	1	38.85	0	0.00	39.40	1	1,057	0.09%
2023/11/08	10	40.10	8	40.67	39.70	2	1,025	0.20%
2023/11/07	8	43.23	47	43.37	44.10	-39	879	-4.43%
2023/11/06	16	40.01	1	39.90	40.10	15	788	1.90%
2023/11/03	5	39.65	0	0.00	39.65	5	794	0.63%
2023/10/31	1	38.55	1	38.30	38.15	0	818	0.00%
2023/10/26	5	39.44	0	0.00	39.30	5	823	0.61%
2023/10/25	6	39.67	0	0.00	39.55	6	819	0.73%
2023/10/23	0	0.00	1	39.90	39.35	-1	815	-0.12%
2023/10/20	2	39.00	0	0.00	39.00	2	812	0.25%
2023/10/19	1	38.50	0	0.00	38.60	1	809	0.12%
2023/10/13	0	39.95	0	0.00	39.90	0	790	0.00%
2023/10/12	2	39.70	2	39.95	40.35	0	777	0.00%
2023/10/11	1	38.95	9	38.33	38.20	-8	735	-1.09%
2023/09/26	0	35.10	0	0.00	35.00	0	711	0.00%
2023/09/21	3	34.78	0	0.00	34.65	3	704	0.43%
2023/09/15	1	35.90	2	36.00	36.00	-1	691	-0.14%
2023/09/13	4	36.73	7	36.48	35.85	-3	686	-0.44%
2023/09/12	0	0.00	2	38.50	38.70	-2	654	-0.31%
2023/09/11	2	38.30	0	0.00	38.35	2	634	0.32%
2023/09/08	0	0.00	2	38.40	38.15	-2	618	-0.32%
2023/09/07	0	0.00	3	39.13	38.75	-3	607	-0.49%
2023/09/06	1	38.80	5	39.15	38.80	-4	593	-0.67%
2023/09/05	24	39.47	11	39.07	38.80	13	577	2.25%
2023/09/04	15	40.88	20	41.20	42.20	-5	487	-1.03%
2023/09/01	2	38.03	1	39.05	39.60	1	396	0.25%
2023/08/29	1	36.30	0	0.00	36.35	1	367	0.27%
2023/08/28	0	0.00	2	36.45	36.10	-2	368	-0.54%
2023/08/23	1	37.65	0	0.00	37.95	1	348	0.29%
2023/08/22	2	37.25	0	0.00	36.55	2	340	0.59%
2023/08/18	3	38.00	1	37.95	37.65	2	332	0.60%
2023/08/17	1	37.50	3	37.72	38.50	-2	323	-0.62%
2023/08/15	0	0.00	1	36.95	37.00	-1	296	-0.34%
2023/08/14	1	35.80	0	0.00	36.00	1	285	0.35%
2023/08/10	0	0.00	7	36.84	36.95	-7	268	-2.60%
2023/08/09	1	36.70	4	37.10	36.95	-3	258	-1.16%
2023/08/08	17	36.71	54.1	36.67	36.35	-37.1	242	-15.28%
2023/08/04	11	34.94	6	35.37	35.30	5	207	2.41%
2023/08/02	16	35.41	13	35.27	35.20	3	203	1.47%
2023/08/01	5	34.70	4	34.78	34.70	1	190	0.52%
2023/07/31	17	34.47	16	34.56	34.55	1	188	0.53%
2023/07/27	5	34.33	0	0.00	34.35	5	181	2.75%
2023/07/26	1	34.30	0	0.00	34.25	1	180	0.55%
2023/07/25	0	0.00	2	34.10	34.10	-2	178	-1.12%
2023/07/24	6	33.55	0	0.00	33.65	6	175	3.42%
2023/07/21	2	33.85	0	0.00	33.90	2	173	1.15%
2023/07/20	0	0.00	2	34.15	34.15	-2	171	-1.16%
2023/07/19	4	34.10	0	0.00	34.15	4	170	2.35%
2023/07/18	6	34.17	17	34.42	34.35	-11	169	-6.51%
2023/07/17	3	34.00	0	0.00	34.05	3	164	1.83%
2023/07/14	4	33.93	0	0.00	34.00	4	161	2.48%
2023/07/13	6.3	33.95	0	0.00	34.00	6.3	161	3.90%
2023/07/12	7	33.85	1	33.90	33.95	6	161	3.71%
2023/07/11	5	34.06	24	33.96	34.10	-19	159	-11.90%
2023/07/10	2	32.85	0	0.00	33.05	2	144	1.39%
2023/07/07	3	32.80	0	0.00	33.05	3	143	2.09%
2023/07/06	7	33.02	4	33.30	33.00	3	145	2.06%
2023/07/05	0	0.00	24	33.14	33.00	-24	140	-17.03%
2023/07/04	9	32.66	3	32.95	32.80	6	135	4.42%
2023/07/03	12	32.97	0	0.00	32.90	12	134	8.93%
2023/06/30	2	32.50	2	32.90	32.85	0	135	0.00%
2023/06/29	1	32.60	0	0.00	32.70	1	134	0.74%
2023/06/28	6.8	32.71	0	0.00	32.80	6.8	134	5.05%
2023/06/27	4	32.85	0	0.00	32.80	4	134	2.98%
2023/06/21	2	32.70	2	32.90	32.90	0	132	0.00%
2023/06/20	0	0.00	4	32.90	32.85	-4	132	-3.03%
2023/06/19	5	32.84	2	33.30	32.95	3	133	2.24%
2023/06/16	11	32.48	0	0.00	32.50	11	128	8.59%
2023/06/15	5	32.19	0	0.00	32.30	5	126	3.95%
2023/06/14	4	32.19	0	0.00	32.15	4	124	3.21%
2023/06/01	0	0.00	4	31.83	31.90	-4	143	-2.78%
2023/05/31	0	31.40	1	31.30	31.45	-1	143	-0.70%
2023/05/30	0	0.00	1	31.25	31.25	-1	149	-0.67%
2023/05/29	1	31.10	0	0.00	31.25	1	165	0.60%
2023/05/25	0	0.00	3	31.35	31.25	-3	170	-1.76%
2023/05/22	1	31.10	0	0.00	31.25	1	172	0.58%
2023/05/18	1	31.10	2	31.20	31.15	-1	171	-0.58%
2023/05/16	1	31.00	3	31.22	31.05	-2	169	-1.18%
2023/05/15	0	0.00	5	31.10	31.05	-5	168	-2.97%
2023/05/11	3	30.75	0	0.00	30.65	3	166	1.81%
2023/05/09	2	30.70	0	0.00	30.70	2	165	1.21%
2023/05/04	2	30.65	0	31.00	30.65	2	165	1.21%
2023/04/28	2	30.45	0	0.00	30.45	2	164	1.22%
2023/04/25	2	30.18	0	0.00	30.25	2	165	1.21%
2023/04/21	1	30.50	0	0.00	30.40	1	168	0.59%
2023/04/20	1	30.85	0	0.00	30.75	1	167	0.60%
2023/04/19	0	31.25	0	0.00	30.90	0	167	0.00%
2023/04/17	2	30.95	4	31.10	31.10	-2	165	-1.21%
2023/04/14	1	30.65	1	30.85	30.80	0	162	0.00%
2023/04/13	0	0.00	9	30.81	30.80	-9	161	-5.59%
2023/04/12	0	0.00	13	30.85	30.75	-13	160	-8.11%
2023/04/11	2	30.75	0	0.00	30.75	2	159	1.26%
2023/04/07	0	31.35	0	0.00	31.05	0	156	0.00%
2023/04/06	0	31.00	0	0.00	31.10	0	155	0.00%
2023/03/31	0	31.12	0	0.00	31.00	0	154	0.00%
2023/03/30	0	31.40	0	0.00	31.15	0	152	0.00%
2023/03/29	1	31.05	0	31.10	31.10	1	153	0.65%
2023/03/27	0	31.50	0	0.00	31.25	0	154	0.00%
2023/03/23	0	0.00	1	31.10	31.10	-1	153	-0.65%
2023/03/20	0	30.95	0	0.00	30.50	0	151	0.00%
2023/03/17	0	30.75	0	0.00	30.65	0	152	0.00%
2023/03/15	0	30.90	0	0.00	30.65	0	149	0.00%
2023/03/14	0	0.00	10	30.30	30.60	-10	148	-6.74%
2023/03/13	14	30.06	0	0.00	30.45	14	148	9.46%
2023/03/10	1	31.55	0	0.00	31.45	1	136	0.73%
2023/03/09	1	31.95	0	0.00	31.80	1	133	0.75%
2023/03/06	0	31.90	1	31.95	31.85	-1	123	-0.81%
2023/03/03	0	31.70	0	0.00	31.50	0	119	0.00%
2023/03/02	0	0.00	20	31.22	31.50	-20	116	-17.23%
2023/03/01	0	0.00	15.2	31.15	31.25	-15.2	110	-13.66%
2023/02/24	6	30.13	3	30.13	30.15	3	95	3.11%
2023/02/23	2	29.90	11	29.88	29.95	-9	92	-9.77%
2023/02/22	3	29.55	0	0.00	29.70	3	90	3.32%
2023/02/21	0	29.65	15	29.50	29.55	-15	89	-16.82%
2023/02/20	0	29.35	11	29.32	29.35	-11	89	-12.28%
2023/02/16	0	0.00	9	29.22	29.25	-9	92	-9.69%
2023/02/15	2	28.95	0	0.00	29.00	2	117	1.70%
2023/02/14	1	29.00	1	29.10	29.10	0	121	0.00%
2023/02/13	2.2	28.93	7	29.06	28.90	-4.8	129	-3.72%
2023/02/10	4	29.20	0	0.00	29.20	4	170	2.35%
2023/02/09	1	29.45	4	29.45	29.50	-3	171	-1.75%
2023/02/08	0	0.00	8	29.38	29.40	-8	173	-4.62%
2023/02/06	1	29.20	0	0.00	29.25	1	174	0.57%
2023/02/03	0	29.97	6	29.40	29.45	-6	175	-3.42%
2023/02/02	0	29.45	32	29.35	29.35	-32	174	-18.37%
2023/02/01	0	29.57	3	29.05	29.05	-3	171	-1.74%
2023/01/31	2	29.10	0	0.00	29.00	2	171	1.16%
2023/01/30	2	29.00	11	29.00	29.00	-9	173	-5.19%
2023/01/17	1	29.00	1	29.00	29.00	0	173	0.00%
2023/01/16	3	28.70	0	0.00	28.80	3	173	1.73%
2023/01/13	7	28.76	0	0.00	28.80	7	172	4.05%
2023/01/11	15	28.79	0	0.00	28.75	15	172	8.67%
2023/01/10	0	0.00	1	29.10	29.05	-1	167	-0.60%
2023/01/09	0	0.00	1	29.15	29.10	-1	168	-0.59%
2023/01/06	4	28.91	1	29.00	29.00	3	168	1.78%
2023/01/04	2	28.90	0	0.00	29.00	2	172	1.16%
2022/12/30	2	28.80	0	0.00	28.80	2	176	1.14%
2022/12/29	4	28.75	0	0.00	28.80	4	178	2.24%
2022/12/28	5	28.82	0	0.00	28.85	5	180	2.78%
2022/12/27	4	28.95	0	0.00	29.00	4	181	2.20%
2022/12/26	6	28.72	0	0.00	28.95	6	182	3.29%
2022/12/23	5	28.95	0	0.00	28.95	5	183	2.73%
2022/12/22	0	0.00	1	29.00	28.95	-1	184	-0.54%
2022/12/21	0	0.00	2	28.85	28.85	-2	186	-1.07%
2022/12/20	2	28.70	4	28.65	28.75	-2	186	-1.07%
2022/12/19	17	28.71	6	28.87	28.90	11	191	5.75%
2022/12/16	6	29.18	0	0.00	29.25	6	194	3.08%
2022/12/15	5	29.40	5	29.39	29.40	0	195	0.00%
2022/12/14	2	28.90	0	0.00	29.25	2	199	1.00%
2022/12/12	5	28.84	0	0.00	28.95	5	207	2.40%
2022/12/09	4	29.03	0	0.00	29.10	4	209	1.91%
2022/12/08	2	28.95	0	0.00	29.00	2	213	0.94%
2022/12/07	5	29.06	0	0.00	29.00	5	216	2.31%
2022/12/06	3	29.05	0	0.00	29.15	3	220	1.36%
2022/12/05	2	29.35	0	0.00	29.40	2	229	0.87%
2022/12/02	2	29.25	0	0.00	29.35	2	231	0.87%
2022/12/01	4	29.54	1	29.55	29.40	3	238	1.26%
2022/11/30	4	29.25	8	29.35	29.40	-4	242	-1.65%
2022/11/29	6	29.15	0	0.00	29.15	6	242	2.48%
2022/11/25	6	29.13	0	0.00	29.10	6	247	2.42%
2022/11/24	2	29.15	0	0.00	29.25	2	256	0.78%
2022/11/21	0	0.00	1	29.20	29.15	-1	264	-0.38%
2022/11/18	6	28.95	0	0.00	29.05	6	268	2.24%
2022/11/16	5	29.06	0	0.00	29.05	5	279	1.79%
2022/11/14	2	29.00	0	0.00	29.25	2	290	0.69%
2022/11/11	7	28.66	4	28.86	28.90	3	291	1.03%
2022/11/10	0	31.00	0	0.00	30.55	0	271	0.00%
2022/11/09	1	30.85	3	30.93	31.00	-2	275	-0.73%
2022/11/08	2	31.45	30	31.39	30.90	-28	279	-10.00%
2022/11/07	22	29.35	0	0.00	29.35	22	257	8.56%
2022/11/04	4	29.30	1	29.40	29.35	3	293	1.02%
2022/10/28	0	0.00	1	27.80	27.80	-1	303	-0.33%
2022/10/25	0	0.00	1	27.70	27.50	-1	304	-0.33%
2022/10/20	1	27.80	0	0.00	27.85	1	306	0.33%
2022/10/19	0	0.00	1	28.05	28.05	-1	308	-0.32%
2022/10/18	1	27.95	0	0.00	27.95	1	309	0.32%
2022/10/17	3	27.58	4	27.65	27.95	-1	310	-0.32%
2022/10/13	8	28.11	6	27.74	27.80	2	316	0.63%
2022/10/12	4	28.60	4	28.95	28.75	0	315	0.00%
2022/10/11	3	28.75	3	28.90	28.75	0	316	0.00%
2022/10/06	1	28.45	1	28.55	28.65	0	314	0.00%
2022/10/05	1	28.65	1	28.75	28.60	0	313	0.00%
2022/09/29	0	0.00	1	28.00	28.20	-1	320	-0.31%
2022/09/28	2	27.83	0	0.00	27.40	2	320	0.62%
2022/09/26	14	28.23	1	28.15	28.05	13	318	4.08%
2022/09/23	10	29.25	2	29.50	29.15	8	314	2.55%
2022/09/21	1	30.00	0	0.00	29.75	1	307	0.32%
2022/09/19	1	30.80	0	0.00	30.80	1	294	0.34%
2022/09/16	1	31.05	0	0.00	31.15	1	292	0.34%
2022/09/15	1	31.00	0	0.00	31.20	1	291	0.34%
2022/09/13	2	31.50	2	31.15	31.35	0	285	0.00%
2022/09/12	1	31.90	1	31.85	31.95	0	279	0.00%
2022/09/08	1	31.30	0	0.00	30.85	1	270	0.37%
2022/09/06	1	30.50	7	30.76	30.25	-6	261	-2.30%
2022/08/31	4	31.61	1	31.80	32.00	3	253	1.18%
2022/08/30	1	31.05	0	0.00	31.50	1	245	0.41%
2022/08/29	1	30.15	0	0.00	30.50	1	240	0.42%
2022/08/26	1	31.05	0	0.00	31.10	1	243	0.41%
2022/08/25	7	30.70	0	0.00	30.80	7	262	2.67%
2022/08/24	0	31.70	0	0.00	30.75	0	288	0.00%
2022/08/23	0	0.00	3	31.72	31.65	-3	281	-1.06%
2022/08/19	5	31.20	13	31.42	31.50	-8	267	-2.99%
2022/08/18	1	30.75	6	30.80	30.75	-5	257	-1.94%
2022/08/17	0	30.80	2	30.60	30.60	-2	255	-0.78%
2022/08/16	0	0.00	3	30.85	30.55	-3	250	-1.20%
2022/08/15	0	0.00	3	31.23	30.70	-3	242	-1.24%
2022/08/12	0	0.00	1	30.85	30.85	-1	230	-0.43%
2022/08/11	38	30.41	32	30.64	29.75	6	209	2.86%
2022/08/08	1	28.40	8	28.25	28.50	-7	168	-4.15%
2022/08/05	0	0.00	1	29.25	29.25	-1	163	-0.61%
2022/08/01	0	29.00	0	0.00	28.75	0	156	0.00%
2022/07/27	2	28.60	0	0.00	28.65	2	150	1.33%
2022/07/21	0	0.00	5	28.35	28.35	-5	143	-3.49%
2022/07/20	0	0.00	1	28.80	28.55	-1	140	-0.71%
2022/07/18	5	27.60	1	28.10	28.00	4	134	2.98%
2022/07/13	0	0.00	1	27.40	27.35	-1	128	-0.78%
2022/07/12	1	27.15	0	0.00	27.20	1	127	0.79%
2022/07/11	2	27.55	3	27.42	27.75	-1	124	-0.81%
2022/07/08	8	26.11	0	0.00	26.20	8	115	6.91%
2022/07/06	1	25.85	0	0.00	25.90	1	114	0.87%
2022/07/05	1	26.35	0	0.00	26.40	1	114	0.88%
2022/07/01	1	26.40	0	0.00	26.25	1	116	0.86%
2022/06/17	1	27.20	1	27.30	27.40	0	111	0.00%
2022/06/16	1	27.65	0	0.00	27.60	1	110	0.90%
2022/06/15	0	0.00	1	27.90	27.70	-1	109	-0.91%
2022/06/14	1	27.65	0	27.75	27.80	1	109	0.92%
2022/06/10	0	0.00	1	27.60	27.65	-1	104	-0.95%
2022/06/09	0	0.00	1	27.75	27.45	-1	103	-0.97%
2022/06/07	1	27.15	0	0.00	27.05	1	100	0.99%
2022/06/06	3	27.18	2	27.40	27.45	1	98	1.02%
2022/06/02	5	27.54	1	27.70	27.50	4	95	4.18%
2022/06/01	0	0.00	6	28.18	28.50	-6	75	-7.95%
2022/05/27	0	25.90	0	0.00	26.00	0	45	0.01%
2022/05/25	0	0.00	1	25.65	25.70	-1	44	-2.27%
2022/05/23	0	25.90	0	0.00	25.80	0	46	0.00%
2022/05/18	0	25.55	0	0.00	25.65	0	49	0.00%
2022/05/13	0	25.65	0	0.00	25.55	0	50	0.00%
2022/05/10	4	25.00	0	0.00	25.05	4	49	8.15%
2022/05/09	3	25.50	0	0.00	25.50	3	48	6.21%
2022/05/06	0	0.00	0	26.10	26.05	0	47	0.00%
2022/04/20	0	26.58	0	0.00	26.35	0	74	0.00%
2022/04/15	0	26.50	0	0.00	26.60	0	77	0.00%
2022/04/14	0	26.45	0	0.00	26.35	0	80	0.00%
2022/04/11	4	26.21	0	0.00	26.10	4	83	4.80%
2022/04/07	1	26.55	0	0.00	26.55	1	84	1.19%
2022/03/29	0	26.95	0	0.00	26.80	0	84	0.00%
2022/03/28	0	27.49	0	0.00	26.85	0	84	0.01%
2022/03/25	0	0.00	10	26.70	26.75	-10	87	-11.45%
2022/03/24	1	26.90	0	0.00	26.85	1	90	1.11%
2022/03/23	1	26.80	0	0.00	26.80	1	90	1.11%
2022/03/14	0	26.95	0	0.00	26.75	0	91	0.00%
2022/03/04	0	0.00	2	27.20	27.25	-2	89	-2.23%
2022/03/03	0	0.00	1	27.20	27.30	-1	91	-1.09%
2022/03/01	1	27.00	0	0.00	27.15	1	96	1.04%
2022/02/25	0	0.00	1	27.25	27.10	-1	98	-1.02%
2022/02/22	1	27.20	0	0.00	27.30	1	100	1.00%
2022/02/17	1	27.45	0	0.00	27.50	1	102	0.98%
2022/02/15	1	27.45	1	27.65	27.55	0	102	0.00%
2022/02/14	1	27.55	1	27.70	27.50	0	102	0.00%
2022/02/11	0	0.00	1	27.95	27.80	-1	103	-0.96%
2022/02/08	1	27.65	2	27.65	27.80	-1	107	-0.93%
2022/01/26	0	28.60	0	0.00	27.30	0	107	0.00%
2022/01/24	1	27.10	0	0.00	27.55	1	108	0.92%
2022/01/21	1	27.95	0	0.00	28.00	1	109	0.92%
2022/01/20	1	28.10	0	0.00	28.30	1	109	0.92%
2022/01/19	2	28.80	0	0.00	28.30	2	109	1.83%
2022/01/18	7	28.99	7	28.87	29.00	0	107	0.00%
2022/01/17	5	28.45	1	28.25	28.45	4	98	4.06%
2022/01/12	0	27.65	0	0.00	27.65	0	90	0.00%
2022/01/10	2	27.55	0	0.00	27.55	2	89	2.24%
2022/01/07	0	27.60	0	0.00	27.60	0	88	0.00%
2022/01/05	0	27.80	0	0.00	27.75	0	85	0.00%
2022/01/03	0	0.00	1	27.50	27.55	-1	84	-1.18%
2021/12/30	8	27.49	0	0.00	27.50	8	84	9.45%
2021/12/29	10	27.50	0	0.00	27.55	10	84	11.84%
2021/12/14	0	27.50	0	0.00	27.30	0	91	0.00%
2021/11/29	3	26.50	0	0.00	26.90	3	94	3.17%
2021/11/25	0	27.40	1	27.40	27.20	-1	90	-1.11%
2021/11/24	1	27.20	0	0.00	27.30	1	89	1.12%
2021/11/23	0	27.90	0	0.00	27.40	0	88	0.00%
2021/11/03	0	29.10	0	0.00	28.20	0	105	0.00%
2021/10/27	0	27.60	0	0.00	27.70	0	101	0.00%
2021/10/26	0	27.25	0	0.00	27.15	0	101	0.00%
2021/10/25	2	27.05	0	0.00	27.10	2	100	1.99%
2021/10/21	0	0.00	3	27.15	27.15	-3	105	-2.84%
2021/10/20	0	0.00	9	27.05	27.05	-9	107	-8.40%
2021/10/19	0	0.00	6	27.16	27.20	-6	107	-5.58%
2021/10/18	0	0.00	15	26.99	27.05	-15	107	-13.93%
2021/10/15	0	0.00	16	26.86	26.95	-16	109	-14.67%
2021/10/14	0	0.00	5	26.75	26.80	-5	112	-4.46%
2021/10/13	3	26.70	0	0.00	26.80	3	112	2.67%
2021/10/12	2	26.80	0	0.00	26.85	2	113	1.77%
2021/10/07	0	0.00	5	27.15	27.20	-5	114	-4.38%
2021/10/05	0	27.50	0	0.00	27.05	0	120	0.00%
2021/10/01	25	27.41	2	27.30	27.25	23	122	18.73%
2021/09/30	5	27.55	0	0.00	27.70	5	119	4.18%
2021/09/28	0	0.00	4	27.90	27.85	-4	121	-3.30%
2021/09/27	2	27.85	0	0.00	27.85	2	121	1.65%
2021/09/24	0	0.00	3	27.85	27.80	-3	122	-2.44%
2021/09/23	1	27.80	0	0.00	27.80	1	124	0.80%
2021/09/22	5	27.53	0	0.00	27.80	5	123	4.04%
2021/09/17	0	0.00	20	29.54	29.60	-20	128	-15.59%
2021/09/16	0	0.00	3	29.50	29.50	-3	125	-2.39%
2021/09/15	0	0.00	6	29.32	29.40	-6	127	-4.71%
2021/09/14	0	0.00	3	29.40	29.40	-3	129	-2.31%
2021/09/08	5	29.00	0	0.00	29.20	5	137	3.63%
2021/09/07	1	29.25	0	0.00	29.30	1	137	0.73%
2021/09/02	3	29.40	0	0.00	29.35	3	140	2.13%
2021/08/27	0	0.00	3	29.25	29.20	-3	144	-2.07%
2021/08/26	0	0.00	2	29.05	29.05	-2	145	-1.38%
2021/08/25	0	0.00	2	28.95	28.90	-2	146	-1.37%
2021/08/19	0	28.65	0	0.00	28.65	0	148	0.00%
2021/08/16	0	0.00	2	28.63	28.60	-2	149	-1.34%
2021/08/13	8	28.70	0	0.00	28.75	8	148	5.38%
2021/08/12	1	29.10	1	29.05	29.05	0	147	0.00%
2021/08/11	8	29.04	0	0.00	29.00	8	148	5.40%
2021/08/10	1	29.85	0	0.00	29.60	1	145	0.69%
2021/08/09	10	29.97	5	30.55	29.85	5	153	3.25%
2021/08/05	0	0.00	3	30.85	30.85	-3	156	-1.92%
2021/07/30	2	30.63	0	0.00	30.60	2	181	1.10%
2021/07/28	8	30.54	0	0.00	30.60	8	188	4.24%
2021/07/27	0	0.00	6	31.10	31.10	-6	198	-3.03%
2021/07/21	5	30.40	0	0.00	30.50	5	222	2.25%
2021/07/20	18	30.54	4	30.55	30.50	14	230	6.06%
2021/07/16	0	0.00	2	31.00	31.05	-2	247	-0.81%
2021/07/14	12	30.68	0	0.00	30.75	12	257	4.66%
2021/07/13	3	31.00	4	31.23	31.20	-1	271	-0.37%
2021/07/12	0	0.00	6	31.03	30.90	-6	284	-2.11%
2021/07/09	0	0.00	3	30.85	30.85	-3	320	-0.94%
2021/07/08	10	30.53	0	0.00	30.75	10	370	2.70%
2021/07/06	4	30.45	0	0.00	30.40	4	393	1.02%
2021/07/05	3	30.57	0	0.00	30.60	3	401	0.75%
2021/07/01	4	30.53	0	0.00	30.60	4	437	0.91%
2021/06/30	2	30.75	0	0.00	30.90	2	441	0.45%
2021/06/29	4	30.80	2	31.00	31.00	2	449	0.44%
2021/06/28	1	30.70	19	30.94	31.00	-18	468	-3.84%
2021/06/25	0	0.00	15	30.19	30.20	-15	466	-3.22%
2021/06/24	3	30.05	0	0.00	30.00	3	469	0.64%
2021/06/23	2	29.80	0	0.00	30.00	2	471	0.42%
2021/06/22	4	29.83	0	0.00	29.90	4	477	0.84%
2021/06/21	4	29.96	0	0.00	29.85	4	482	0.83%
2021/06/18	6	30.14	7	30.39	30.40	-1	499	-0.20%
2021/06/17	1	30.05	2	30.10	30.00	-1	506	-0.20%
2021/06/15	0	0.00	8	30.15	30.10	-8	566	-1.41%
2021/06/11	2	29.95	4	30.00	29.90	-2	571	-0.35%
2021/06/09	2	29.45	0	0.00	29.45	2	586	0.34%
2021/06/08	0	0.00	2	29.80	29.55	-2	597	-0.33%
2021/06/07	15	29.55	1	29.75	29.70	14	603	2.32%
2021/06/04	4	29.85	1	30.00	29.85	3	602	0.50%
2021/06/03	0	0.00	2	30.00	29.95	-2	602	-0.33%
2021/06/02	6	29.75	2	30.05	30.00	4	604	0.66%
2021/06/01	5	29.95	0	0.00	30.05	5	606	0.82%
2021/05/31	6	29.88	0	0.00	30.00	6	608	0.99%
2021/05/28	0	0.00	6	29.87	29.85	-6	610	-0.98%
2021/05/27	3	29.40	1	29.55	29.50	2	622	0.32%
2021/05/26	2	29.65	0	0.00	29.70	2	626	0.32%
2021/05/24	2	29.03	1	29.35	29.15	1	633	0.16%
2021/05/21	1	29.15	0	0.00	29.00	1	636	0.16%
2021/05/20	9	28.94	1	28.90	28.85	8	642	1.25%
2021/05/14	2	29.00	0	0.00	29.00	2	634	0.32%
2021/05/12	0	0.00	2	29.05	29.15	-2	624	-0.32%
2021/05/11	1	31.20	0	0.00	30.65	1	612	0.16%
2021/05/10	0	0.00	4	31.95	31.60	-4	608	-0.66%
2021/05/04	0	0.00	1	31.75	31.45	-1	594	-0.17%
2021/05/03	5	32.50	0	0.00	32.25	5	587	0.85%
2021/04/29	0	33.40	6	33.50	33.35	-6	577	-1.04%
2021/04/28	5	33.30	12	33.62	33.70	-7	574	-1.22%
2021/04/27	0	0.00	10	33.45	33.45	-10	565	-1.77%
2021/04/26	2	33.75	0	0.00	33.75	2	563	0.35%
2021/04/22	0	34.00	7	33.79	33.45	-7	550	-1.27%
2021/04/20	1	34.35	0	0.00	34.35	1	536	0.19%
2021/04/19	13	34.25	15	34.35	34.65	-2	533	-0.37%
2021/04/16	5	35.03	5	35.32	34.95	0	521	0.00%
2021/04/15	9	35.32	4	35.28	35.45	5	507	0.99%
2021/04/14	24	34.93	48	34.58	35.00	-24	468	-5.12%
2021/04/13	4	34.00	1	34.50	33.85	3	422	0.71%
2021/04/12	1	34.30	0	0.00	34.30	1	415	0.24%
2021/04/08	2	34.75	0	0.00	34.85	2	396	0.50%
2021/04/07	4	34.30	4	34.89	34.85	0	391	0.00%
2021/04/01	2	34.10	3	34.00	34.00	-1	365	-0.27%
2021/03/31	0	0.00	5	33.85	34.10	-5	359	-1.39%
2021/03/30	2	32.98	3	32.85	33.40	-1	342	-0.29%
2021/03/29	0	0.00	2	33.15	33.00	-2	341	-0.59%
2021/03/26	2	33.20	0	0.00	33.25	2	338	0.59%
2021/03/24	1	33.50	0	0.00	33.50	1	331	0.30%
2021/03/23	12	33.70	1	33.70	33.75	11	327	3.36%
2021/03/22	0	32.90	0	0.00	32.95	0	311	0.00%
2021/03/19	9	33.48	3	33.40	33.40	6	305	1.96%
2021/03/18	18	32.59	5	32.58	32.80	13	284	4.57%
2021/03/17	9	32.20	0	32.15	32.05	9	287	3.13%
2021/03/16	3	31.92	0	0.00	31.80	3	284	1.06%
2021/03/15	0	31.75	8	31.40	31.90	-8	281	-2.84%
2021/03/12	0	0.00	10	31.32	31.50	-10	272	-3.66%
2021/03/11	0	0.00	5	31.00	31.10	-5	263	-1.90%
2021/03/10	1	30.20	0	0.00	30.30	1	258	0.39%
2021/03/09	1	30.00	0	0.00	29.90	1	258	0.39%
2021/03/08	0	31.80	0	0.00	29.85	0	258	0.00%
2021/03/05	1	29.80	0	0.00	29.75	1	257	0.39%
2021/03/04	6	29.98	0	0.00	29.90	6	256	2.34%
2021/03/02	8	30.20	2	30.68	30.15	6	250	2.40%
2021/02/26	1	31.30	0	0.00	31.35	1	240	0.42%
2021/02/25	0.2	31.10	8	31.25	31.20	-7.8	236	-3.30%
2021/02/23	0	0.00	2	31.45	31.45	-2	231	-0.86%
2021/02/19	2	30.25	0	32.00	30.90	2	230	0.87%
2021/02/05	0	31.00	1	29.30	29.40	-1	222	-0.45%
2021/02/04	1	29.15	0	0.00	29.15	1	222	0.45%
2021/02/01	0	0.00	0	31.00	28.95	0	228	0.00%
2021/01/27	0.1	29.30	0	0.00	29.45	0.1	225	0.05%
2021/01/26	0	0.00	1	29.20	29.25	-1	225	-0.44%
2021/01/25	1	29.15	0	0.00	29.20	1	225	0.44%
2021/01/21	4	29.66	0	0.00	29.55	4	220	1.81%
2021/01/20	1	29.55	0	0.00	29.50	1	219	0.46%
2021/01/18	0	0.00	0	31.22	29.85	0	215	0.00%
2021/01/15	0	30.30	2	30.40	30.10	-2	215	-0.93%
2021/01/14	0	0.00	6	30.41	30.40	-6	212	-2.82%
2021/01/13	0	31.70	2	30.48	30.60	-2	214	-0.93%
2021/01/12	0	0.00	1	30.40	30.40	-1	213	-0.47%
2021/01/07	0	30.95	30	30.99	31.00	-30	206	-14.53%
2021/01/06	0	0.00	0	32.80	30.95	0	204	0.00%
2021/01/05	0	0.00	2	31.35	31.20	-2	201	-0.99%
2021/01/04	0	0.00	3.1	31.37	31.30	-3.1	201	-1.54%
2020/12/31	12	31.46	10	31.24	31.15	2	198	1.01%
2020/12/30	0.6	31.00	0	34.00	31.10	0.6	194	0.32%
2020/12/29	1	31.00	0.1	30.80	31.00	1	192	0.49%
2020/12/24	0.5	30.60	0	0.00	30.70	0.5	181	0.28%
2020/12/23	0	0.00	0.6	30.90	30.60	-0.6	181	-0.33%
2020/12/22	0	0.00	4	30.40	30.15	-4	182	-2.19%
2020/12/18	0	0.00	0	32.00	30.75	0	199	0.00%
2020/12/17	0	0.00	1	30.80	30.80	-1	213	-0.47%
2020/12/16	0	0.00	0	33.75	30.90	0	228	0.00%
2020/12/15	0	0.00	0.5	31.24	30.70	-0.5	241	-0.22%
2020/12/14	0	0.00	4	31.75	31.60	-4	243	-1.64%
2020/12/11	16.2	30.64	39	30.65	31.25	-22.8	226	-10.08%
2020/12/10	2	29.50	5	29.60	29.45	-3	207	-1.45%
2020/12/09	3	29.57	0	0.00	29.75	3	210	1.43%
2020/12/08	2	29.55	0	30.00	29.70	2	210	0.94%
2020/12/07	0.2	29.60	0	30.00	29.70	0.2	215	0.11%
2020/12/04	9.8	29.55	9	29.70	29.65	0.8	214	0.37%
2020/12/03	0	0.00	11	29.64	29.65	-11	214	-5.13%
2020/12/02	3	29.50	2	29.65	29.50	1	217	0.46%
2020/12/01	0	0.00	0	30.00	29.60	0	219	-0.01%
2020/11/30	0	0.00	5	29.82	29.70	-5	220	-2.27%
2020/11/27	3	29.53	1	29.65	29.70	2	221	0.90%
2020/11/26	6	29.68	11	29.70	29.75	-5	226	-2.20%
2020/11/25	17	29.59	25	29.69	29.60	-8	234	-3.42%
2020/11/24	0	0.00	11	29.70	29.65	-11	233	-4.71%
2020/11/23	1	29.65	1.3	29.88	29.65	-0.3	234	-0.13%
2020/11/20	4	29.65	4	29.95	29.80	0	235	0.00%
2020/11/19	2	29.75	35	29.73	29.75	-33	236	-13.98%
2020/11/18	0	0.00	6	28.95	28.95	-6	230	-2.61%
2020/11/16	6	28.70	0	0.00	28.75	6	238	2.52%
2020/11/12	6	28.58	0	0.00	28.55	6	243	2.46%
2020/11/11	3	28.70	0	0.00	28.85	3	246	1.22%
2020/11/10	11	28.66	0	0.00	28.70	11	245	4.48%
2020/11/09	10	28.69	0	0.00	28.75	10	245	4.07%
2020/11/06	4	28.65	0	0.00	28.65	4	249	1.61%
2020/11/04	3	28.70	0	0.00	28.65	3	270	1.11%
2020/11/03	6	28.55	1	28.60	28.65	5	321	1.56%
2020/11/02	3	28.38	0	0.00	28.50	3	355	0.84%
2020/10/29	5	28.68	0	0.00	28.65	5	356	1.40%
2020/10/27	0	0.00	1	28.95	28.95	-1	357	-0.28%
2020/10/26	2	29.15	0	0.00	29.10	2	358	0.56%
2020/10/21	0	0.00	1	28.80	29.15	-1	361	-0.28%
2020/10/20	4	28.50	0	0.00	28.55	4	359	1.11%
2020/10/19	0	0.00	8	28.50	28.50	-8	359	-2.22%
2020/10/15	1	28.20	0	0.00	28.30	1	360	0.28%
2020/10/13	5	28.10	0	0.00	28.30	5	363	1.37%
2020/10/12	0	0.00	12	28.55	28.55	-12	364	-3.30%
2020/10/08	5	28.63	2	28.70	28.60	3	363	0.83%
2020/10/07	2	28.80	4	28.90	28.80	-2	363	-0.55%
2020/09/30	1	27.80	1	27.90	27.85	0	371	0.00%
2020/09/29	2	27.60	0	0.00	27.75	2	371	0.54%
2020/09/28	29.7	27.99	2	28.00	27.80	27.7	372	7.44%
2020/09/25	3	27.67	0	0.00	27.80	3	373	0.80%
2020/09/24	2	28.40	2	28.40	28.40	0	370	0.00%
2020/09/23	4	29.16	3	29.00	29.00	1	369	0.27%
2020/09/22	21	31.88	2	32.05	31.90	19	351	5.40%
2020/09/21	10	32.38	1	32.35	32.25	9	334	2.69%
2020/09/18	13	32.43	4	32.48	32.45	9	318	2.83%
2020/09/17	4	32.33	19	32.32	32.40	-15	301	-4.97%
2020/09/16	1	32.40	0	0.00	32.40	1	295	0.34%
2020/09/14	1	32.20	12.4	32.29	32.40	-11.4	293	-3.89%
2020/09/11	2	32.15	10	32.07	32.00	-8	287	-2.78%
2020/09/10	6	32.05	4	32.40	32.00	2	284	0.70%
2020/09/09	2	31.60	0	0.00	32.00	2	279	0.72%
2020/09/07	0	0.00	2	32.25	32.00	-2	279	-0.71%
2020/09/04	12	31.85	0	0.00	32.00	12	278	4.30%
2020/09/03	9	32.07	0	0.00	32.10	9	278	3.23%
2020/09/02	5	31.89	1	32.40	31.90	4	278	1.44%
2020/09/01	0	0.00	1	32.25	32.10	-1	277	-0.36%
2020/08/31	1	32.10	42	31.80	32.10	-41	276	-14.81%
2020/08/28	0	0.00	6	31.25	31.20	-6	270	-2.22%
2020/08/26	11	30.91	0	0.00	30.90	11	270	4.07%
2020/08/25	6	31.12	4	31.28	31.10	2	269	0.74%
2020/08/24	2	30.75	0	0.00	30.75	2	268	0.75%
2020/08/20	23	30.41	6	31.10	30.20	17	268	6.34%
2020/08/19	15	31.06	0	0.00	31.05	15	261	5.74%
2020/08/18	2	31.00	0	0.00	31.20	2	258	0.77%
2020/08/17	9	31.01	0	0.00	31.00	9	256	3.50%
2020/08/13	2	30.80	0	0.00	30.85	2	253	0.79%
2020/08/11	2	30.73	0	0.00	30.95	2	248	0.80%
2020/08/10	0	0.00	1	32.00	32.00	-1	240	-0.42%
2020/08/07	3.3	32.78	3	32.78	32.45	0.3	233	0.13%
2020/08/06	0	0.00	85	30.74	31.90	-85	184	-46.16%
2020/08/03	4	28.63	0	0.00	28.80	4	156	2.56%
2020/07/31	10	28.64	0	0.00	28.70	10	161	6.20%
2020/07/28	0	0.00	1	28.90	28.20	-1	169	-0.59%
2020/07/27	4	28.69	1	28.75	28.40	3	174	1.72%
2020/07/24	4	28.98	0	0.00	28.95	4	177	2.26%
2020/07/23	4	29.10	1	29.20	29.15	3	182	1.65%
2020/07/21	2	29.00	2	28.95	29.10	0	187	0.00%
2020/07/20	9	28.75	9	29.00	29.00	0	191	0.00%
2020/07/17	5	29.06	0	0.00	29.10	5	192	2.60%
2020/07/15	2	29.00	0	0.00	29.10	2	197	1.01%
2020/07/14	10	28.98	0	0.00	29.10	10	203	4.92%
2020/07/10	21	29.17	1	29.40	29.05	20	208	9.57%
2020/07/08	2	29.45	0	0.00	29.45	2	219	0.91%
2020/07/07	2	29.30	0	0.00	29.45	2	221	0.90%
2020/07/06	10	29.38	0	0.00	29.40	10	222	4.49%
2020/07/03	5	29.37	2	29.60	29.30	3	225	1.33%
2020/07/01	4	29.00	0	0.00	29.00	4	227	1.76%
2020/06/29	5	28.55	0	0.00	28.55	5	232	2.15%
2020/06/24	2	28.60	0	0.00	28.60	2	233	0.86%
2020/06/22	0	0.00	2	28.60	28.60	-2	239	-0.84%
2020/06/18	0	0.00	1	29.00	28.95	-1	241	-0.41%
2020/06/17	0	0.00	1	28.90	28.80	-1	242	-0.41%
2020/06/11	0	0.00	1	29.50	28.75	-1	261	-0.38%
2020/06/10	10	29.41	0	0.00	29.40	10	263	3.79%
2020/06/08	1	29.30	0	0.00	29.30	1	280	0.36%
2020/06/05	0	0.00	2	29.18	29.15	-2	282	-0.71%
2020/06/03	0	0.00	1	28.90	28.90	-1	280	-0.36%
2020/06/02	0	0.00	5	28.71	28.75	-5	279	-1.79%
2020/06/01	2	28.70	0	0.00	28.70	2	282	0.71%
2020/05/26	1	28.40	0	0.00	28.30	1	301	0.33%
2020/05/18	2	28.35	0	0.00	28.00	2	305	0.65%
2020/05/15	0	0.00	6	27.95	27.95	-6	306	-1.96%
2020/05/14	1	28.05	0	0.00	28.00	1	309	0.32%
2020/05/12	4	28.20	0	0.00	28.40	4	307	1.30%
2020/05/11	0	0.00	1	28.60	28.55	-1	306	-0.33%
2020/05/07	1	28.45	0	0.00	28.65	1	304	0.33%
2020/05/06	0	0.00	1	28.45	28.75	-1	301	-0.33%
2020/05/05	3	28.40	0	0.00	28.40	3	299	1.00%
2020/04/28	2	28.00	4	28.00	28.10	-2	299	-0.67%
2020/04/27	2	27.25	0	0.00	27.40	2	302	0.66%
2020/04/23	1	27.00	0	0.00	27.00	1	300	0.33%
2020/04/22	2	26.40	2	26.70	26.95	0	297	0.00%
2020/04/21	3	27.37	0	0.00	26.90	3	296	1.01%
2020/04/20	3	27.47	0	0.00	27.50	3	294	1.02%
2020/04/17	1	27.60	0	0.00	27.65	1	292	0.34%
2020/04/15	2	27.60	7	27.58	27.60	-5	287	-1.74%
2020/04/14	2	27.25	4	27.30	27.15	-2	284	-0.70%
2020/04/13	12	26.83	6	26.79	26.70	6	280	2.14%
2020/04/09	3	27.67	1	28.00	27.80	2	272	0.73%
2020/04/08	1	27.65	3	27.75	27.90	-2	271	-0.74%
2020/04/07	0	0.00	2	26.95	26.95	-2	266	-0.75%
2020/04/06	2	26.00	0	0.00	26.30	2	264	0.76%
2020/04/01	1	26.15	10	25.99	26.05	-9	262	-3.43%
2020/03/31	5	25.94	0	0.00	25.80	5	264	1.89%
2020/03/30	2	25.15	2	25.80	25.80	0	265	0.00%
2020/03/27	0	0.00	3	26.23	25.85	-3	264	-1.13%
2020/03/26	3	25.30	0	0.00	25.70	3	263	1.14%
2020/03/25	6	25.47	2	25.75	25.55	4	260	1.53%
2020/03/24	2	24.80	5	24.99	24.80	-3	257	-1.16%
2020/03/23	4	23.88	0	0.00	24.05	4	257	1.56%
2020/03/20	0	0.00	13	24.63	24.80	-13	257	-5.06%
2020/03/19	3	23.27	1	23.50	23.20	2	253	0.79%
2020/03/18	7	25.43	0	0.00	25.05	7	249	2.80%
2020/03/17	0	0.00	1	24.75	25.60	-1	250	-0.40%
2020/03/16	3	27.00	2	27.05	26.50	1	256	0.39%
2020/03/12	25	28.58	3	28.60	28.40	22	244	8.99%
2020/03/05	0	0.00	1	31.85	31.90	-1	233	-0.43%
2020/03/04	0	0.00	2	31.53	31.45	-2	231	-0.87%
2020/03/03	0	0.00	10	31.63	31.40	-10	232	-4.30%
2020/03/02	7	31.55	19	31.35	31.20	-12	238	-5.03%
2020/02/27	1	30.95	26	31.12	30.95	-25	232	-10.73%
2020/02/26	0	0.00	18	30.22	30.30	-18	224	-8.01%
2020/02/25	3	29.60	0	0.00	29.70	3	223	1.34%
2020/02/24	4	29.95	0	0.00	30.00	4	222	1.80%
2020/02/19	1	30.10	9	30.29	30.35	-8	234	-3.41%
2020/02/17	10	29.98	5	30.00	29.95	5	234	2.13%
2020/02/13	6	30.57	0	0.00	30.45	6	231	2.60%
2020/02/10	2	30.00	2	30.45	30.30	0	255	0.00%
2020/02/07	2	30.65	0	0.00	30.65	2	257	0.78%
2020/02/06	9	31.04	0	0.00	31.05	9	261	3.44%
2020/02/05	4	30.70	0	0.00	30.70	4	271	1.47%
2020/02/04	5	30.92	0	0.00	30.90	5	277	1.80%
2020/02/03	9	30.71	2	30.75	30.70	7	275	2.54%
2020/01/31	1	30.60	0	0.00	31.90	1	276	0.36%
2020/01/30	8	31.44	0	0.00	31.20	8	268	2.98%
2020/01/20	1	33.05	0	0.00	33.00	1	261	0.38%
2020/01/17	3	32.75	0	0.00	32.85	3	263	1.14%
2020/01/14	6	32.88	0	0.00	32.90	6	274	2.19%
2020/01/13	3	32.80	0	0.00	33.00	3	275	1.09%
2020/01/09	0	0.00	1	33.10	33.00	-1	288	-0.35%
2020/01/08	1	32.90	1	32.90	32.90	0	291	0.00%
2020/01/07	6	33.10	0	0.00	33.10	6	293	2.05%
2020/01/06	1	33.30	0	0.00	33.25	1	307	0.33%
2020/01/03	5	33.52	0	0.00	33.65	5	308	1.62%
2020/01/02	0	0.00	1	33.60	33.75	-1	309	-0.32%
2019/12/31	3	33.65	0	0.00	33.80	3	310	0.97%
2019/12/26	3	33.67	1	34.10	33.55	2	326	0.61%
2019/12/25	0	0.00	1	33.55	33.60	-1	342	-0.29%
2019/12/24	3	33.70	0	0.00	33.70	3	365	0.82%
2019/12/23	0	0.00	2	33.90	33.85	-2	392	-0.51%
2019/12/20	2	33.50	0	0.00	33.50	2	403	0.50%
2019/12/19	2	33.60	0	0.00	33.60	2	445	0.45%
2019/12/17	0	0.00	2	33.50	33.50	-2	486	-0.41%
2019/12/16	2	33.10	0	0.00	33.30	2	500	0.40%
2019/12/12	5	33.10	0	0.00	33.05	5	514	0.97%
2019/12/11	3	33.07	0	0.00	33.15	3	521	0.57%
2019/12/05	0	0.00	2	34.25	34.25	-2	566	-0.35%
2019/12/02	1	34.00	0	0.00	34.10	1	583	0.17%
2019/11/29	0	0.00	1	34.50	34.55	-1	586	-0.17%
2019/11/28	0	0.00	2	34.63	34.70	-2	592	-0.34%
2019/11/27	0	0.00	1	34.60	34.60	-1	595	-0.17%
2019/11/18	0	0.00	11	34.00	34.20	-11	609	-1.80%
2019/11/15	0	0.00	3	33.65	33.60	-3	619	-0.48%
2019/11/12	4	33.55	5	33.55	33.65	-1	632	-0.16%
2019/11/11	10	33.41	0	0.00	33.30	10	636	1.57%
2019/11/08	0	0.00	2	34.35	34.70	-2	629	-0.32%
2019/11/07	7	34.08	9	34.01	34.05	-2	629	-0.32%
2019/11/06	3	34.35	0	0.00	34.35	3	622	0.48%
2019/11/05	0	0.00	3	34.35	34.35	-3	619	-0.48%
2019/11/04	0	0.00	8	34.46	34.55	-8	617	-1.30%
2019/11/01	3	33.82	4	34.08	33.95	-1	615	-0.16%
2019/10/31	0	0.00	14	33.64	33.60	-14	617	-2.27%
2019/10/24	3	33.80	5	33.90	33.90	-2	622	-0.32%
2019/10/23	2	33.70	32	33.83	33.95	-30	621	-4.83%
2019/10/22	6	33.39	0	0.00	33.40	6	615	0.97%
2019/10/21	0	0.00	18	33.56	33.65	-18	619	-2.91%
2019/10/18	15	33.17	16	33.54	33.35	-1	618	-0.16%
2019/10/17	2	33.60	2	33.65	33.60	0	612	0.00%
2019/10/16	9	33.56	1	33.95	33.45	8	613	1.30%
2019/10/15	7.2	33.30	1	33.65	33.50	6.2	611	1.01%
2019/10/14	1	32.60	39	33.51	33.70	-38	613	-6.19%
2019/10/09	8	32.42	0	0.00	32.50	8	597	1.34%
2019/10/08	2	33.05	0	0.00	32.85	2	599	0.33%
2019/10/04	10	33.19	0	0.00	33.20	10	597	1.67%
2019/10/03	0	0.00	6	33.45	33.60	-6	593	-1.01%
2019/10/02	7	32.91	4	33.39	33.50	3	592	0.51%
2019/10/01	6	33.03	2	33.00	32.85	4	587	0.68%
2019/09/27	20	34.05	2	33.65	33.55	18	587	3.06%
2019/09/26	24	35.07	20	34.93	34.80	4	573	0.70%
2019/09/25	8	35.66	5	35.80	35.75	3	547	0.55%
2019/09/24	27	36.48	8	36.64	36.10	19	537	3.54%
2019/09/23	2.2	39.10	20	39.12	39.15	-17.8	495	-3.59%
2019/09/20	14	39.04	3	38.98	39.15	11	471	2.33%
2019/09/19	6	39.22	9	39.22	39.20	-3	456	-0.66%
2019/09/18	4	39.09	18	39.06	39.10	-14	442	-3.17%
2019/09/17	5	38.78	0.6	38.80	38.80	4.4	429	1.02%
2019/09/16	1	38.60	19	38.76	38.80	-18	430	-4.19%
2019/09/12	8	38.34	13	38.44	38.45	-5	421	-1.19%
2019/09/11	5	38.20	28	38.40	38.30	-23	417	-5.50%
2019/09/10	3	38.70	9	39.18	38.85	-6	403	-1.49%
2019/09/09	24	39.27	41	39.34	39.20	-17	399	-4.26%
2019/09/06	0	0.00	18	38.65	38.70	-18	374	-4.80%
2019/09/05	0	0.00	12	38.75	38.70	-12	371	-3.23%
2019/09/04	17	38.56	8	38.77	38.60	9	366	2.46%
2019/09/03	5	38.80	12	38.81	38.80	-7	363	-1.93%
2019/09/02	2	38.50	14	38.57	38.65	-12	360	-3.33%
2019/08/30	9	38.13	4	38.36	38.25	5	355	1.41%
2019/08/28	2	37.70	10	37.87	38.00	-8	347	-2.30%
2019/08/27	0	0.00	32	37.41	37.40	-32	341	-9.38%
2019/08/26	9	36.83	4	37.09	37.10	5	340	1.47%
2019/08/23	0	0.00	26	37.43	37.55	-26	333	-7.79%
2019/08/21	10	37.56	4	37.70	37.70	6	325	1.85%
2019/08/20	30	38.19	3	38.95	37.80	27	317	8.52%
2019/08/19	3	38.55	20	38.70	38.75	-17	302	-5.62%
2019/08/16	0	0.00	18	38.34	38.35	-18	294	-6.10%
2019/08/15	0	0.00	1	37.95	38.00	-1	291	-0.34%
2019/08/14	7	38.23	3	38.20	38.20	4	292	1.37%
2019/08/13	0	0.00	9	38.24	38.25	-9	292	-3.08%
2019/08/12	1	37.70	3	37.45	37.70	-2	287	-0.69%
2019/08/07	0	0.00	11	36.53	36.65	-11	313	-3.51%
2019/08/06	7	35.73	3	36.27	36.40	4	330	1.21%
2019/08/05	0	0.00	18	36.39	36.50	-18	337	-5.33%
2019/08/02	9	36.91	0	0.00	37.00	9	347	2.59%
2019/07/31	0	0.00	6	37.88	37.90	-6	409	-1.46%
2019/07/30	8	38.07	0	0.00	37.80	8	411	1.94%
2019/07/29	0	0.00	12	38.21	38.25	-12	417	-2.87%
2019/07/26	0	0.00	3	38.10	38.10	-3	424	-0.71%
2019/07/25	0	0.00	16	37.72	37.90	-16	430	-3.72%
2019/07/24	3	37.45	0	0.00	37.65	3	432	0.69%
2019/07/23	20	37.48	0	0.00	37.40	20	446	4.48%
2019/07/19	18	37.78	9	37.93	37.70	9	484	1.86%
2019/07/18	2	37.85	5	38.15	38.15	-3	489	-0.61%
2019/07/17	15	38.49	11	38.37	38.30	4	495	0.81%
2019/07/16	2	38.70	24	38.49	38.70	-22	513	-4.28%
2019/07/15	3	37.80	0	0.00	38.00	3	512	0.59%
2019/07/11	20	37.73	1	38.00	37.95	19	530	3.58%
2019/07/10	0	0.00	12	38.11	38.20	-12	539	-2.22%
2019/07/09	3	37.90	0	0.00	37.90	3	543	0.55%
2019/07/08	0	0.00	4	38.35	38.30	-4	550	-0.73%
2019/07/05	18	38.32	1	38.30	38.30	17	579	2.93%
2019/07/04	52	38.72	22	38.95	38.50	30	585	5.12%
2019/07/03	22	38.44	8	38.55	38.60	14	584	2.40%
2019/07/02	2	37.75	15	37.71	37.70	-13	593	-2.19%
2019/07/01	5	37.50	0	0.00	37.70	5	600	0.83%
2019/06/28	7	37.26	0	0.00	37.35	7	606	1.15%
2019/06/27	20	37.35	15	37.50	37.35	5	626	0.80%
2019/06/26	5	37.25	7	37.29	37.30	-2	654	-0.31%
2019/06/25	13	37.33	3	37.30	37.30	10	662	1.51%
2019/06/24	3	37.40	0	0.00	37.55	3	683	0.44%
2019/06/21	15	37.26	0	0.00	37.50	15	692	2.17%
2019/06/20	3	36.68	20	36.95	36.95	-17	706	-2.41%
2019/06/19	19	36.39	0	0.00	36.40	19	785	2.42%
2019/06/17	45	36.44	2	36.60	36.25	43	838	5.13%
2019/06/14	12	36.63	0	0.00	36.65	12	869	1.38%
2019/06/13	0	0.00	2	36.65	36.70	-2	885	-0.23%
2019/06/12	3	36.50	3	36.55	36.70	0	909	0.00%
2019/06/11	2	36.75	3	36.70	36.75	-1	957	-0.10%
2019/06/10	6	36.93	0	0.00	36.85	6	1,035	0.58%
2019/06/06	2	37.08	0	0.00	37.15	2	1,157	0.17%
2019/06/05	7	37.34	0	0.00	37.45	7	1,234	0.57%
2019/06/04	0	0.00	1	37.45	37.45	-1	1,307	-0.08%
2019/06/03	1	37.40	16	37.38	37.30	-15	1,331	-1.13%
2019/05/31	0	0.00	3	37.85	37.60	-3	1,361	-0.22%
2019/05/30	0	0.00	10	37.60	37.60	-10	1,389	-0.72%
2019/05/29	0	0.00	1	37.45	37.35	-1	1,397	-0.07%
2019/05/28	2	36.95	0	0.00	37.25	2	1,403	0.14%
2019/05/27	2	37.00	0	0.00	37.10	2	1,406	0.14%
2019/05/24	2	36.95	0	0.00	36.95	2	1,413	0.14%
2019/05/21	1	36.75	0	0.00	37.45	1	1,426	0.07%
2019/05/20	11	36.89	0	0.00	36.90	11	1,427	0.77%
2019/05/17	7	37.34	0	0.00	37.25	7	1,433	0.49%
2019/05/16	7	36.91	11	38.14	37.95	-4	1,437	-0.28%
2019/05/15	0	0.00	7	38.34	37.50	-7	1,433	-0.49%
2019/05/14	38	37.68	15	38.05	37.95	23	1,424	1.61%
2019/05/13	15	38.11	1	38.50	38.50	14	1,412	0.99%
2019/05/10	4	38.31	4	38.94	38.90	0	1,409	0.00%
2019/05/09	15	38.88	6	39.14	38.50	9	1,392	0.65%
2019/05/08	11	39.35	32	39.46	39.50	-21	1,370	-1.53%
2019/05/07	1.1	38.04	0	0.00	38.10	1.1	1,337	0.08%
2019/05/06	31	38.21	1	38.40	37.75	30	1,334	2.25%
2019/05/03	5	39.09	14	39.08	39.05	-9	1,332	-0.68%
2019/05/02	6	38.43	16	38.49	38.65	-10	1,327	-0.75%
2019/04/30	7	37.45	5	37.85	37.95	2	1,323	0.15%
2019/04/29	19	37.47	4	37.33	37.35	15	1,327	1.13%
2019/04/26	37	38.22	1	39.10	37.60	36	1,321	2.72%
2019/04/25	2	39.68	22	39.63	39.70	-20	1,293	-1.55%
2019/04/24	22	39.25	0	0.00	39.40	22	1,333	1.65%
2019/04/23	11	39.54	0	0.00	39.60	11	1,362	0.81%
2019/04/22	4	39.34	43	39.93	40.25	-39	1,360	-2.87%
2019/04/19	2	38.85	0	0.00	39.10	2	1,342	0.15%
2019/04/18	12	39.45	1	39.80	39.05	11	1,358	0.81%
2019/04/17	11	39.17	18	39.64	39.60	-7	1,368	-0.51%
2019/04/16	10	39.07	4	39.50	39.25	6	1,369	0.44%
2019/04/15	6	38.93	1	38.90	39.15	5	1,392	0.36%
2019/04/12	10	39.15	4	39.15	39.00	6	1,411	0.43%
2019/04/11	34	40.11	27	40.28	39.65	7	1,426	0.49%
2019/04/10	1	39.40	19	39.29	39.35	-18	1,396	-1.29%
2019/04/09	39	38.78	1	39.00	38.70	38	1,385	2.74%
2019/04/08	16	38.79	1	39.20	38.70	15	1,369	1.10%
2019/04/03	2	39.33	0	0.00	39.40	2	1,348	0.15%
2019/04/02	6	39.78	1	39.60	39.60	5	1,344	0.37%
2019/04/01	19	40.04	4	39.91	40.05	15	1,336	1.12%
2019/03/29	5	40.13	7	39.66	40.10	-2	1,317	-0.15%
2019/03/28	8	38.76	4	38.91	38.70	4	1,289	0.31%
2019/03/27	3.5	38.66	1	39.05	38.50	2.5	1,284	0.19%
2019/03/26	3	39.62	2	39.68	39.60	1	1,263	0.08%
2019/03/22	5	40.89	21	40.90	40.60	-16	1,234	-1.30%
2019/03/21	1	41.85	4	43.18	43.45	-3	1,155	-0.26%
2019/03/20	1	41.90	2	42.35	41.80	-1	1,124	-0.09%
2019/03/19	1	40.80	4	41.74	41.20	-3	1,103	-0.27%
2019/03/18	2	42.78	1	42.35	42.40	1	1,066	0.09%
2019/03/15	1	42.50	6	42.18	42.50	-5	1,053	-0.47%
2019/03/14	1	43.10	0	0.00	42.70	1	1,031	0.10%
2019/03/13	13	42.25	16	42.33	42.50	-3	980	-0.31%
2019/03/12	14	41.11	15	41.38	41.20	-1	901	-0.11%
2019/03/11	8	39.20	6	39.55	39.55	2	778	0.26%
2019/03/08	11	38.80	30	38.40	39.30	-19	708	-2.68%
2019/03/07	2	37.55	0	0.00	36.75	2	636	0.31%
2019/03/06	1	37.90	6	37.17	36.50	-5	614	-0.81%
2019/03/05	0	0.00	50	36.23	36.90	-50	585	-8.54%
2019/03/04	12	35.20	0	0.00	35.20	12	555	2.16%
2019/02/27	9	35.06	0	0.00	35.60	9	548	1.64%
2019/02/26	16	35.55	1	36.20	35.30	15	542	2.76%
2019/02/25	2	36.15	21	36.23	36.20	-19	539	-3.52%
2019/02/22	3	35.50	6	35.68	35.75	-3	533	-0.56%
2019/02/21	7	35.57	13	35.79	35.50	-6	533	-1.12%
2019/02/20	8	35.08	0	0.00	35.10	8	523	1.53%
2019/02/19	9	34.85	0	0.00	35.25	9	520	1.73%
2019/02/18	0	0.00	4	34.90	35.10	-4	517	-0.77%
2019/02/15	21	34.86	0	0.00	34.45	21	509	4.12%
2019/02/14	15	35.23	0	0.00	35.15	15	502	2.98%
2019/02/13	2	35.78	0	0.00	35.90	2	496	0.40%
2019/02/11	1	36.60	7	36.59	36.85	-6	493	-1.21%
2019/01/30	2	36.00	2	36.33	35.95	0	490	0.00%
2019/01/28	0	0.00	3	35.77	36.00	-3	487	-0.62%
2019/01/25	3	35.05	0	0.00	35.00	3	477	0.63%
2019/01/16	3	36.62	6	36.86	36.80	-3	468	-0.64%
2019/01/15	1	35.95	22	35.07	35.95	-21	424	-4.95%
2019/01/14	14	33.89	1	34.10	33.95	13	386	3.37%
2019/01/11	1	34.80	0	0.00	34.60	1	382	0.26%
2019/01/10	0	0.00	11	34.86	34.65	-11	380	-2.89%
2019/01/09	15	34.15	4	34.13	34.20	11	362	3.04%
2019/01/08	2	34.08	3	34.58	34.55	-1	341	-0.29%
2019/01/07	2	33.95	15	33.83	34.00	-13	334	-3.89%
2019/01/04	6	31.20	31	32.08	32.25	-25	307	-8.13%
2019/01/03	1	30.00	54	30.83	31.70	-53	298	-17.76%
2019/01/02	10	29.45	4	29.60	29.35	6	277	2.16%
2018/12/28	0	0.00	2	29.70	29.70	-2	294	-0.68%
2018/12/27	0	0.00	8	29.59	29.50	-8	310	-2.58%
2018/12/26	2	29.00	0	0.00	29.15	2	311	0.64%
2018/12/25	14	28.64	9	29.20	29.20	5	319	1.57%
2018/12/22	2	29.15	0	0.00	29.15	2	325	0.61%
2018/12/21	14	28.83	12	29.23	29.50	2	333	0.60%
2018/12/20	10	29.48	0	0.00	29.35	10	337	2.96%
2018/12/19	4	30.00	0	0.00	30.05	4	340	1.17%
2018/12/18	2	30.10	0	0.00	30.25	2	344	0.58%
2018/12/17	11	30.59	3	30.80	30.55	8	346	2.31%
2018/12/14	9	30.68	2	30.80	30.80	7	352	1.98%
2018/12/13	13	30.81	9	30.93	30.90	4	355	1.12%
2018/12/12	0	0.00	3	30.33	30.40	-3	359	-0.83%
2018/12/11	5	29.90	0	0.00	30.00	5	372	1.34%
2018/12/10	24	30.03	2	29.80	29.80	22	401	5.47%
2018/12/07	2	30.05	0	0.00	30.05	2	430	0.46%
2018/12/06	8	30.20	0	0.00	29.95	8	443	1.80%
2018/12/05	4	30.58	0	0.00	30.65	4	456	0.88%
2018/12/04	0	0.00	2	31.05	31.10	-2	467	-0.43%
2018/12/03	0	0.00	8	30.71	30.80	-8	483	-1.65%
2018/11/30	4	29.88	12	30.10	30.15	-8	484	-1.65%
2018/11/29	3	29.60	0	0.00	29.80	3	486	0.62%
2018/11/28	0	0.00	2	29.85	29.85	-2	489	-0.41%
2018/11/27	1	29.45	0	0.00	29.65	1	501	0.20%
2018/11/26	2	29.25	11	29.31	29.75	-9	509	-1.77%
2018/11/23	0	0.00	2	29.28	29.20	-2	527	-0.38%
2018/11/22	7	29.77	0	0.00	29.45	7	531	1.32%
2018/11/21	2	29.78	0	0.00	30.00	2	537	0.37%
2018/11/20	13	30.13	0	0.00	30.10	13	546	2.38%
2018/11/19	3	30.68	0	0.00	30.65	3	561	0.53%
2018/11/16	5	31.05	0	0.00	30.95	5	577	0.87%
2018/11/15	2	30.75	0	0.00	31.00	2	626	0.32%
2018/11/14	7	30.84	3	31.25	31.25	4	652	0.61%
2018/11/13	2	29.80	2	30.65	31.50	0	656	0.00%
2018/11/12	1	30.90	0	0.00	30.90	1	663	0.15%
2018/11/08	0	0.00	22	32.45	32.40	-22	669	-3.29%
2018/11/07	2	31.80	0	0.00	32.40	2	664	0.30%
2018/11/06	0	0.00	1	31.85	31.80	-1	668	-0.15%
2018/11/05	1	30.90	3	31.45	31.65	-2	681	-0.29%
2018/11/02	0	0.00	1	31.05	31.05	-1	682	-0.15%
2018/11/01	0	0.00	2	30.68	31.00	-2	684	-0.29%
2018/10/31	0	0.00	4	30.14	30.15	-4	682	-0.59%
2018/10/29	1	28.70	1	29.00	29.00	0	682	0.00%
2018/10/26	3	28.35	2	29.10	29.10	1	680	0.15%
2018/10/25	16	28.93	9	29.15	29.25	7	675	1.04%
2018/10/24	2	29.80	1.5	30.73	30.80	0.5	658	0.08%
2018/10/23	3	30.68	0	0.00	30.60	3	655	0.46%
2018/10/22	0	0.00	2	31.68	31.65	-2	659	-0.30%
2018/10/19	0	0.00	27	30.88	31.35	-27	661	-4.08%
2018/10/18	0	0.00	2	31.65	31.65	-2	659	-0.30%
2018/10/17	1	31.20	4	31.20	31.45	-3	661	-0.45%
2018/10/15	0	0.00	6	31.48	31.10	-6	680	-0.88%
2018/10/12	0	0.00	7	30.66	30.60	-7	691	-1.01%
2018/10/11	9	30.16	0	0.00	30.15	9	687	1.31%
2018/10/09	10	33.14	0	0.00	33.45	10	677	1.48%
2018/10/08	26	34.04	4	34.63	33.70	22	680	3.23%
2018/10/05	3	32.72	2	33.75	33.30	1	680	0.15%
2018/10/04	0	0.00	7	35.14	35.10	-7	683	-1.02%
2018/10/03	13	34.93	2	35.00	35.00	11	692	1.59%
2018/10/02	0	0.00	11	35.08	35.15	-11	692	-1.59%
2018/09/28	6	34.32	2	34.85	34.50	4	711	0.56%
2018/09/27	0	0.00	4	35.28	35.05	-4	711	-0.56%
2018/09/26	0	0.00	18	34.69	34.80	-18	709	-2.54%
2018/09/25	0	0.00	5	34.14	34.10	-5	715	-0.70%
2018/09/21	0	0.00	1	33.95	33.95	-1	718	-0.14%
2018/09/20	2	34.00	62	34.06	33.95	-60	738	-8.12%
2018/09/19	2	34.05	0	0.00	34.05	2	754	0.27%
2018/09/18	3	33.90	0	0.00	34.05	3	756	0.40%
2018/09/17	0	0.00	6	34.34	34.50	-6	748	-0.80%
2018/09/14	15	34.20	11	34.82	33.75	4	738	0.54%
2018/09/13	3	32.38	3	33.02	33.15	0	712	0.00%
2018/09/12	10	33.40	2	33.55	33.55	8	682	1.17%
2018/09/10	0.3	32.70	2	32.65	32.75	-1.7	661	-0.26%
2018/09/07	14	34.57	10	34.66	34.25	4	650	0.62%
2018/09/06	3	35.95	0	0.00	35.95	3	637	0.47%
2018/09/05	0	0.00	3	36.53	36.25	-3	639	-0.47%
2018/09/04	4.2	36.10	5	36.56	36.05	-0.8	647	-0.12%
2018/09/03	20	36.28	1	36.20	35.75	19	650	2.92%
2018/08/30	6	37.44	8	37.68	37.45	-2	635	-0.31%
2018/08/29	7	37.11	4	36.96	37.00	3	620	0.48%
2018/08/28	10	36.53	4	36.80	36.85	6	620	0.97%
2018/08/27	19	36.06	13	36.11	36.70	6	622	0.96%
2018/08/24	6	36.39	2	37.05	36.45	4	619	0.65%
2018/08/23	3	37.07	2	37.58	37.35	1	613	0.16%
2018/08/22	8	38.10	6.3	38.08	38.00	1.7	604	0.28%
2018/08/21	7	36.10	5	36.03	36.50	2	559	0.36%
2018/08/20	2	34.95	7	35.18	34.90	-5	539	-0.93%
2018/08/17	2	34.65	0	0.00	34.80	2	533	0.37%
2018/08/16	4	34.48	22	34.23	34.45	-18	528	-3.41%
2018/08/15	0	0.00	2	33.53	33.75	-2	518	-0.39%
2018/08/14	0	33.20	0	0.00	33.30	0	517	0.01%
2018/08/13	10	33.16	5	33.90	33.10	5	516	0.97%
2018/08/10	18	33.86	16	34.24	33.80	2	509	0.39%
2018/08/09	0	0.00	4	33.78	33.50	-4	497	-0.80%
2018/08/08	12	33.24	1	33.45	33.45	11	496	2.22%
2018/08/07	3	32.95	1	33.05	33.15	2	491	0.41%
2018/08/06	2	32.85	0	0.00	33.20	2	492	0.41%
2018/08/03	6	33.07	4	33.05	33.30	2	489	0.41%
2018/08/02	2	33.13	0	0.00	33.10	2	489	0.41%
2018/08/01	1	33.70	0	0.00	33.70	1	493	0.20%
2018/07/31	13	33.35	8	33.60	33.70	5	492	1.02%
2018/07/30	4.3	34.25	0	0.00	34.20	4.3	486	0.88%
2018/07/27	2	34.47	2	34.45	34.65	0	485	0.00%
2018/07/26	1	34.35	9	34.63	34.70	-8	481	-1.66%
2018/07/23	5	33.05	5	33.60	33.45	0	477	0.00%
2018/07/20	8	32.48	15	32.51	32.95	-7	473	-1.48%
2018/07/19	27.3	34.19	2	35.25	33.30	25.3	458	5.53%
2018/07/18	3	35.22	6	35.43	35.20	-3	444	-0.68%
2018/07/17	3	35.28	0	0.00	35.50	3	438	0.68%
2018/07/16	8	35.25	0	0.00	35.40	8	434	1.84%
2018/07/13	31	35.43	8	35.06	34.95	23	428	5.37%
2018/07/12	8	35.63	12	35.56	35.65	-4	412	-0.97%
2018/07/11	5	34.90	7	35.03	34.60	-2	395	-0.51%
2018/07/10	3	33.62	0	0.00	34.20	3	386	0.78%
2018/07/09	0	0.00	10	33.98	34.00	-10	382	-2.61%
2018/07/06	4	32.60	0	0.00	32.80	4	365	1.09%
2018/07/05	1	32.70	7	32.39	32.70	-6	362	-1.65%
2018/07/04	2	33.10	0	0.00	32.30	2	355	0.56%
2018/07/03	3	33.00	0	0.00	32.50	3	352	0.85%
2018/07/02	0	0.00	1	32.95	32.95	-1	340	-0.29%
2018/06/29	8.3	32.56	1	32.90	32.65	7.3	334	2.18%
2018/06/28	4	32.93	0.1	32.30	32.35	3.9	311	1.24%
2018/06/27	0	0.00	4	30.45	30.35	-4	290	-1.38%
2018/06/26	2	29.70	1	30.30	30.20	1	287	0.35%
2018/06/22	1.1	30.05	5	30.25	30.00	-3.9	285	-1.37%
2018/06/21	0	0.00	10	30.16	30.20	-10	282	-3.54%
2018/06/20	6	29.15	2	29.35	29.80	4	280	1.43%
2018/06/19	5.3	29.69	1	30.00	29.65	4.3	276	1.55%
2018/06/15	9	30.12	0	0.00	30.20	9	272	3.30%
2018/06/14	1.5	30.23	4	30.30	30.30	-2.5	271	-0.92%
2018/06/13	14	30.71	32	30.73	30.60	-18	273	-6.58%
2018/06/12	10	30.04	40	30.09	30.20	-30	270	-11.07%
2018/06/11	11	28.71	33	29.12	29.30	-22	260	-8.44%
2018/06/08	3	28.57	21	28.63	28.70	-18	253	-7.11%
2018/06/07	8	28.38	1	28.35	28.70	7	253	2.77%
2018/06/06	2	28.65	9	28.58	28.65	-7	251	-2.79%
2018/06/05	0	0.00	7	28.46	28.50	-7	248	-2.81%
2018/06/01	0	0.00	1	28.00	28.20	-1	236	-0.42%
2018/05/28	2	27.00	2	27.10	27.10	0	214	0.00%
2018/05/24	2	26.50	3	26.58	26.60	-1	226	-0.44%
2018/05/22	4	25.70	4	25.75	25.75	0	224	0.00%
2018/05/16	5	25.28	5	25.28	25.25	0	229	0.00%
2018/05/11	0	0.00	2	25.40	25.40	-2	242	-0.83%
2018/05/10	3	25.23	0	0.00	25.25	3	243	1.23%
2018/05/09	9	25.61	0	0.00	25.45	9	242	3.72%
2018/05/08	0	0.00	2	26.05	26.10	-2	239	-0.84%
2018/05/07	0	0.00	2	25.68	25.70	-2	237	-0.84%
2018/05/02	0	0.00	6	25.38	25.40	-6	243	-2.46%
2018/04/27	3	25.05	0	0.00	25.10	3	241	1.24%
2018/04/26	1	25.30	0	0.00	25.30	1	242	0.41%
2018/04/25	2	25.10	0	0.00	25.40	2	243	0.82%
2018/04/24	7	25.67	2	25.65	25.60	5	240	2.08%
2018/04/23	5	25.93	0	0.00	25.95	5	238	2.09%
2018/04/19	12	26.01	0	0.00	26.00	12	238	5.03%
2018/04/18	5	26.00	0	0.00	26.05	5	240	2.08%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/16	3	26.27	0	0.00	26.45	3	235	1.27%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	2	26.50	0	0.00	26.55	2	230	0.87%
2018/04/11	12	26.70	0	0.00	26.80	12	228	5.26%
2018/04/10	6	27.27	0	0.00	27.25	6	219	2.73%
2018/04/09	3	27.35	0	0.00	27.30	3	218	1.37%
2018/04/03	6	27.35	0	0.00	27.35	6	223	2.68%
2018/03/31	3	27.38	0	0.00	27.35	3	221	1.36%
2018/03/30	2	27.30	0	0.00	27.35	2	222	0.90%
2018/03/29	4	27.35	0	0.00	27.35	4	222	1.80%
2018/03/28	10	27.33	0	0.00	27.35	10	219	4.56%
2018/03/27	8.5	27.52	0	0.00	27.50	8.5	221	3.84%
2018/03/26	4	27.55	0	0.00	27.55	4	224	1.78%
2018/03/23	2	27.50	0	0.00	27.65	2	223	0.89%
2018/03/22	0	0.00	4	28.00	28.00	-4	222	-1.80%
2018/03/21	1	28.00	0	0.00	28.00	1	221	0.45%
2018/03/20	11	27.75	0	0.00	27.90	11	222	4.94%
2018/03/19	24	28.03	10	28.37	27.90	14	224	6.23%
2018/03/16	2	27.85	4	28.15	28.05	-2	217	-0.92%
2018/03/14	3	27.25	0	0.00	27.40	3	216	1.39%
2018/03/12	0	0.00	4	27.20	27.20	-4	222	-1.80%
2018/03/09	6	27.15	0	0.00	27.15	6	224	2.67%
2018/03/08	0	27.95	0	0.00	27.30	0	224	0.00%
2018/03/06	0	27.10	2	27.25	27.05	-2	227	-0.87%
2018/03/05	10	27.02	0	0.00	27.05	10	227	4.39%
2018/03/02	8	26.91	5	27.34	27.40	3	226	1.33%
2018/03/01	6	27.21	0	0.00	27.30	6	226	2.65%
2018/02/27	4	27.74	12	27.73	27.50	-8	223	-3.58%
2018/02/26	0	0.00	27	26.75	26.90	-27	210	-12.86%
2018/02/23	2	25.90	10	26.27	26.35	-8	205	-3.90%
2018/02/21	0	0.00	2	25.70	25.70	-2	204	-0.98%
2018/02/12	2	24.90	0	0.00	25.10	2	202	0.99%
2018/02/09	6	24.52	0	0.00	25.15	6	203	2.94%
2018/02/08	1	25.70	0	0.00	25.70	1	197	0.51%
2018/02/07	6	25.93	0	0.00	25.95	6	200	3.00%
2018/02/06	28	26.57	2	25.95	25.95	26	198	13.13%
2018/02/05	11	27.96	0	0.00	27.95	11	190	5.78%
2018/02/01	1	28.50	0	0.00	28.60	1	211	0.47%
2018/01/31	3	28.37	0	0.00	28.80	3	216	1.38%
2018/01/29	4	28.65	0	0.00	28.65	4	217	1.84%
2018/01/25	0	0.00	1	28.95	29.00	-1	210	-0.47%
2018/01/12	1	29.20	0	0.00	29.60	1	211	0.47%