漢平 (2488)-新光-高雄券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
50.9
漲跌
▼0.2
漲幅
-0.39%
成交量
285張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	50.60	0	0.00	50.90	1	513	0.19%
2025/04/01	2	51.00	0	0.00	51.10	2	512	0.39%
2025/03/31	0.3	50.92	11.1	51.03	50.90	-10.8	514	-2.10%
2025/03/28	2	52.10	0	0.00	52.20	2	512	0.39%
2025/03/27	7.1	53.41	4	53.20	53.30	3.1	517	0.60%
2025/03/26	3	53.90	0	0.00	54.00	3	516	0.59%
2025/03/25	0.4	54.30	0	0.00	54.00	0.4	519	0.08%
2025/03/24	9	54.53	0	0.00	54.20	9	522	1.72%
2025/03/21	3	54.97	0	0.00	54.80	3	525	0.57%
2025/03/20	0	55.20	0	0.00	55.10	0	533	0.00%
2025/03/19	2	54.70	0	0.00	54.70	2	541	0.37%
2025/03/18	0.1	54.40	2	55.05	55.10	-1.9	550	-0.35%
2025/03/17	3	54.24	0	0.00	54.30	3	583	0.52%
2025/03/11	1.1	54.27	0	0.00	54.30	1.1	602	0.18%
2025/03/10	0	55.20	2	55.00	55.20	-2	604	-0.33%
2025/03/07	2	55.40	0	0.00	55.40	2	626	0.32%
2025/03/06	0	55.70	0	0.00	55.30	0	635	0.00%
2025/03/05	1	55.20	0	0.00	55.60	1	638	0.16%
2025/03/04	1	55.30	2	54.25	55.50	-1	653	-0.15%
2025/03/03	0	55.95	8	55.13	54.90	-8	698	-1.14%
2025/02/27	0	56.45	0	0.00	55.90	0	700	0.00%
2025/02/26	1	56.10	0	0.00	56.10	1	711	0.14%
2025/02/25	1	56.20	3	56.33	56.70	-2	711	-0.28%
2025/02/24	14	55.47	24	56.33	56.90	-10	701	-1.42%
2025/02/20	0	59.70	0	0.00	60.20	0	668	0.00%
2025/02/19	0	0.00	5	59.32	59.90	-5	676	-0.74%
2025/02/18	1	58.90	2	58.00	58.90	-1	703	-0.14%
2025/02/17	11	56.31	10	56.93	56.00	1	694	0.14%
2025/02/14	0	0.00	1	55.70	56.30	-1	694	-0.14%
2025/02/13	1	55.40	0	0.00	55.40	1	708	0.14%
2025/02/11	13	54.96	2	54.50	55.00	11	754	1.46%
2025/02/06	2	58.80	0	0.00	59.10	2	735	0.27%
2025/02/04	1	57.80	0	0.00	57.60	1	736	0.14%
2025/02/03	1	56.40	0	0.00	57.60	1	730	0.14%
2025/01/22	0	0.00	2	56.50	56.40	-2	723	-0.28%
2025/01/20	1	55.10	0	55.70	55.70	1	731	0.13%
2025/01/17	2	56.30	2	55.60	55.60	0	737	0.00%
2025/01/16	0	55.52	0	0.00	56.10	0	737	0.00%
2025/01/15	1	55.51	0	56.00	55.40	1	732	0.13%
2025/01/14	0	54.55	0	54.75	55.50	0	726	0.00%
2025/01/13	7	55.58	1.1	54.95	54.90	6	721	0.83%
2025/01/10	0	0.00	6	51.92	51.90	-6	688	-0.87%
2025/01/09	2	52.90	2	52.15	52.00	0	684	0.01%
2025/01/07	0	0.00	3	54.07	53.40	-3	680	-0.44%
2025/01/06	1	53.70	0	0.00	53.50	1	697	0.14%
2025/01/03	3	53.70	0	0.00	53.40	3	698	0.43%
2025/01/02	2	54.70	0	0.00	54.70	2	690	0.29%
2024/12/31	1	55.30	1	55.40	55.40	0	689	0.00%
2024/12/30	3	56.40	10	56.40	56.10	-7	689	-1.01%
2024/12/25	0	57.90	0	0.00	57.70	0	690	0.00%
2024/12/24	0	57.70	0	0.00	57.60	0	689	0.00%
2024/12/23	1	57.70	0	0.00	57.40	1	691	0.14%
2024/12/20	1	57.20	0	0.00	57.60	1	708	0.14%
2024/12/19	1	57.80	1	56.50	57.80	0	723	0.00%
2024/12/18	1	57.60	0	0.00	57.50	1	730	0.14%
2024/12/17	4	57.65	2	57.50	57.30	2	736	0.27%
2024/12/16	2	57.85	1	58.20	58.30	1	749	0.13%
2024/12/13	1	56.60	0	0.00	56.90	1	755	0.13%
2024/12/12	2	57.90	0	0.00	57.30	2	768	0.26%
2024/12/11	3	60.73	5	59.40	58.50	-2	783	-0.26%
2024/12/09	6	57.48	0	0.00	57.30	6	806	0.74%
2024/12/06	2	55.90	0	0.00	56.10	2	797	0.25%
2024/12/05	5	55.54	0	0.00	55.60	5	796	0.63%
2024/12/03	0	0.00	5	57.50	55.60	-5	794	-0.63%
2024/12/02	1	59.60	5	60.00	58.60	-4	773	-0.52%
2024/11/29	0	0.00	0.2	57.10	57.60	-0.2	769	-0.03%
2024/11/28	3	58.13	5	57.30	57.00	-2	768	-0.26%
2024/11/27	1.2	60.35	8	59.48	58.30	-6.8	754	-0.90%
2024/11/26	1	56.30	0	57.00	57.20	1	706	0.14%
2024/11/25	2	56.40	11	56.20	56.90	-9	699	-1.29%
2024/11/22	2	55.20	0	55.20	55.20	2	685	0.29%
2024/11/20	1	53.40	1	53.80	54.40	0	689	0.00%
2024/11/19	0	0.00	9	54.42	54.60	-9	680	-1.32%
2024/11/18	2	52.36	0	53.20	53.20	2	660	0.31%
2024/11/15	1	53.49	2	53.00	52.70	-1	641	-0.16%
2024/11/14	2	51.50	0	51.40	51.40	2	609	0.33%
2024/11/13	1	51.20	0	0.00	52.00	1	601	0.17%
2024/11/12	1	51.70	0.3	51.22	51.80	0.7	596	0.12%
2024/11/11	1	49.17	2.3	50.30	51.40	-1.2	580	-0.21%
2024/11/08	0	0.00	3	47.65	47.65	-3	539	-0.56%
2024/11/07	0	0.00	2	48.10	48.20	-2	535	-0.37%
2024/11/06	0	48.50	2	47.90	47.90	-2	533	-0.37%
2024/11/04	3	48.75	0	0.00	48.75	3	525	0.57%
2024/10/28	0	0.00	2	48.25	48.25	-2	530	-0.38%
2024/10/25	4	48.19	4	47.50	47.50	0	531	0.00%
2024/10/23	2	47.75	0	47.65	47.60	2	519	0.38%
2024/10/17	0	46.85	0	0.00	46.90	0	527	0.00%
2024/10/16	2	46.98	0	0.00	46.85	2	527	0.38%
2024/10/15	2	47.03	0	0.00	47.30	2	526	0.38%
2024/10/14	9	46.36	0	0.00	46.75	9	524	1.72%
2024/10/11	7	47.81	18	46.98	46.60	-11	521	-2.11%
2024/10/09	2	48.70	0	0.00	48.85	2	506	0.39%
2024/10/08	1	48.40	0	0.00	48.55	1	502	0.20%
2024/10/07	1	48.20	1	48.45	48.70	0	502	0.00%
2024/10/04	1	48.25	0	0.00	48.20	1	502	0.20%
2024/10/01	3	48.15	0	0.00	48.15	3	498	0.60%
2024/09/30	1	48.10	0	0.00	48.45	1	491	0.20%
2024/09/27	2	48.58	0	0.00	48.40	2	491	0.41%
2024/09/26	4	48.86	1	48.75	48.75	3	488	0.61%
2024/09/25	3	48.28	0	0.00	48.55	3	485	0.62%
2024/09/24	10	48.44	5.1	48.55	48.25	4.9	480	1.02%
2024/09/23	6	51.45	1	51.30	51.50	5	457	1.09%
2024/09/20	0.5	51.54	0	0.00	51.10	0.5	440	0.11%
2024/09/19	1	51.60	0	0.00	51.60	1	433	0.23%
2024/09/18	1	51.30	0	0.00	51.50	1	430	0.23%
2024/09/16	0	53.40	24	53.15	53.10	-24	411	-5.82%
2024/09/13	2	53.40	0	0.00	53.10	2	396	0.50%
2024/09/12	0	0.00	2	52.70	52.90	-2	377	-0.53%
2024/09/11	30	51.66	11	51.59	52.60	19	355	5.35%
2024/09/09	0	0.00	1	48.40	48.60	-1	292	-0.34%
2024/09/06	1	48.10	0	0.00	48.55	1	291	0.34%
2024/09/05	1	49.10	0	0.00	48.20	1	294	0.34%
2024/09/04	1	48.85	0	0.00	48.80	1	294	0.34%
2024/09/02	2	49.35	0	0.00	49.50	2	287	0.70%
2024/08/28	1	48.60	0	0.00	48.70	1	277	0.36%
2024/08/23	0	0.00	10	47.94	48.00	-10	273	-3.66%
2024/08/22	1	48.00	6	47.77	47.80	-5	271	-1.84%
2024/08/21	10	47.10	0	0.00	46.90	10	261	3.82%
2024/08/19	1	46.90	0	0.00	46.85	1	262	0.38%
2024/08/15	0	47.00	0	0.00	46.85	0	265	0.00%
2024/08/09	0	0.00	2	45.35	45.60	-2	265	-0.75%
2024/08/05	1	45.10	0	0.00	42.40	1	274	0.36%
2024/07/31	0	0.00	1	46.25	46.25	-1	287	-0.35%
2024/07/30	0	0.00	10	45.00	46.20	-10	294	-3.40%
2024/07/23	0	0.00	1	45.65	45.65	-1	295	-0.34%
2024/07/22	1	46.05	2	45.85	45.65	-1	300	-0.33%
2024/07/18	1	46.75	1	46.90	46.85	0	293	0.00%
2024/07/17	1	46.85	1	47.00	47.10	0	302	0.00%
2024/07/16	1	46.75	1	46.90	46.80	0	321	0.00%
2024/07/10	1	47.30	0	0.00	47.25	1	341	0.29%
2024/07/08	7	47.66	1	47.60	47.60	6	363	1.65%
2024/07/05	0.1	47.50	0	0.00	47.10	0.1	392	0.03%
2024/07/03	5	47.28	0	0.00	47.30	5	403	1.24%
2024/07/02	0.1	47.30	0	0.00	47.00	0.1	413	0.02%
2024/07/01	1	47.20	0	0.00	47.35	1	420	0.24%
2024/06/27	2	46.50	0	0.00	46.65	2	429	0.47%
2024/06/25	1	46.60	2	46.63	46.70	-1	445	-0.22%
2024/06/24	2	47.10	0	0.00	46.80	2	445	0.45%
2024/06/21	2	47.65	0	47.45	47.50	2	445	0.45%
2024/06/20	1	47.70	1	47.90	47.70	0	449	0.00%
2024/06/19	2	47.58	0	0.00	47.65	2	454	0.44%
2024/06/18	0	0.00	0	48.03	47.80	0	455	0.00%
2024/06/17	1	48.10	0	0.00	48.15	1	464	0.22%
2024/06/12	2	48.20	0	0.00	48.30	2	496	0.40%
2024/06/11	0	0.00	1	48.20	47.95	-1	500	-0.20%
2024/06/07	4	47.33	1	47.65	47.40	3	509	0.59%
2024/06/06	0	0.00	2	47.45	47.50	-2	533	-0.38%
2024/05/31	0	0.00	0	47.60	47.60	0	557	0.00%
2024/05/29	0.2	47.80	0	0.00	48.00	0.2	571	0.03%
2024/05/17	0	0.00	1	47.55	47.70	-1	648	-0.15%
2024/05/15	1	46.95	0	0.00	46.75	1	670	0.15%
2024/05/13	0.1	47.00	0.1	46.99	47.00	0	668	0.00%
2024/05/10	0.1	47.30	0	0.00	47.40	0.1	662	0.02%
2024/05/07	2.1	48.17	2	47.90	48.05	0.1	647	0.02%
2024/05/06	0.1	48.85	2	48.93	48.85	-1.9	635	-0.30%
2024/05/02	2	47.70	0	0.00	47.60	2	620	0.32%
2024/04/30	1	47.15	3	47.05	47.10	-2	617	-0.32%
2024/04/26	0	0.00	0	47.05	46.70	0	616	0.00%
2024/04/22	3	47.30	1	46.90	46.95	2	599	0.33%
2024/04/19	0	45.95	0	45.70	45.05	0	586	0.00%
2024/04/18	1	45.45	0	0.00	46.00	1	576	0.17%
2024/04/17	0	45.75	1	45.60	45.60	-1	580	-0.17%
2024/04/16	1.2	44.87	0	0.00	44.75	1.2	579	0.20%
2024/04/15	1	46.90	1	47.10	46.50	0	566	0.00%
2024/04/12	0	47.80	0	0.00	47.60	0	554	0.00%
2024/04/11	2	48.38	4	48.15	47.80	-2	546	-0.37%
2024/04/10	2	45.70	0	45.90	46.00	2	516	0.39%
2024/04/09	0	46.75	1	46.45	46.30	-1	512	-0.19%
2024/04/08	1	46.65	1	46.60	46.60	0	507	0.00%