太設 (2506)-新光-高雄券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▲0.30
漲幅
+2.56%
成交量
2,395張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	11.90	7	11.90	12.00	-5	3,818	-0.13%
2024/05/16	10.2	11.70	1	11.70	11.70	9.2	3,825	0.24%
2024/05/15	10	11.50	0	0.00	11.35	10	3,818	0.26%
2024/05/14	5.1	11.25	0	0.00	11.30	5.1	3,799	0.13%
2024/05/13	3.1	11.43	1	11.55	11.45	2.1	3,778	0.06%
2024/05/10	6.1	11.78	1	11.75	11.65	5.1	3,751	0.14%
2024/05/09	5.1	12.10	20	12.25	11.90	-14.9	3,726	-0.40%
2024/05/08	5.1	12.28	4	12.48	12.25	1.1	3,683	0.03%
2024/05/07	20	12.75	21	12.97	12.80	-1	3,599	-0.03%
2024/05/06	7	13.44	6	13.37	13.30	1	3,529	0.03%
2024/05/03	12	13.51	13	13.52	13.50	-1	3,473	-0.03%
2024/05/02	10	13.37	23	13.20	13.45	-13	3,323	-0.39%
2024/04/30	30	12.91	32	13.08	12.75	-2	3,163	-0.06%
2024/04/29	40	13.61	25	13.57	13.75	15	3,040	0.49%
2024/04/26	40	13.07	18	12.80	13.00	22	2,823	0.78%
2024/04/25	6	12.83	9	12.73	12.50	-3	2,658	-0.11%
2024/04/24	12	12.71	9	12.89	12.55	3	2,516	0.12%
2024/04/23	30	12.57	15	12.49	12.70	15	2,445	0.61%
2024/04/22	16	12.38	31	12.95	12.25	-15	2,299	-0.65%
2024/04/19	25	12.28	6	12.23	12.05	19	1,990	0.95%
2024/04/18	5	12.09	0.9	12.35	12.35	4.1	1,766	0.23%
2024/04/17	5	11.40	1	11.30	11.25	4	1,707	0.23%
2024/04/16	0	0.00	5.1	11.43	11.10	-5.1	1,687	-0.30%
2024/04/15	8	12.05	2	11.85	11.65	6	1,624	0.37%
2024/04/12	11	12.34	12.1	12.48	12.05	-1.1	1,546	-0.07%
2024/04/11	15	12.53	13	12.72	12.75	2	1,329	0.15%
2024/04/10	22	11.36	0	11.60	11.60	22	1,152	1.91%
2024/04/09	40	10.60	0	0.00	10.55	40	1,049	3.81%
2024/04/08	40	10.35	0	0.00	10.35	40	1,080	3.70%
2024/04/02	60	9.93	0	0.00	10.10	60	1,141	5.26%
2024/03/28	0	0.00	0.1	9.85	9.79	-0.1	1,291	0.00%
2024/03/27	3	9.83	0	0.00	9.88	3	1,614	0.19%
2024/03/26	0.3	9.71	0	0.00	9.71	0.3	1,772	0.01%
2024/03/22	0.3	9.67	0	0.00	9.72	0.3	1,781	0.01%
2024/03/21	0	0.00	20	9.67	9.74	-20	1,789	-1.12%
2024/03/20	0	0.00	40	9.51	9.50	-40	1,792	-2.23%
2024/03/19	0.2	9.57	2	9.54	9.57	-1.8	1,797	-0.10%
2024/03/15	0.3	9.64	30	9.66	9.65	-29.7	1,818	-1.64%
2024/03/13	0	0.00	10	9.87	9.83	-10	1,811	-0.55%
2024/03/12	25	10.25	1	10.30	10.25	24	1,770	1.36%
2024/03/11	1	10.25	0	0.00	10.20	1	1,752	0.06%
2024/03/08	0.3	9.94	1	10.00	9.99	-0.7	1,735	-0.04%
2024/03/04	0.3	10.00	0	0.00	10.00	0.3	1,699	0.01%
2024/03/01	10	10.05	3	10.00	10.00	7	1,695	0.41%
2024/02/27	0	10.20	1	10.15	10.15	-1	1,694	-0.06%
2024/02/23	5	10.10	0	0.00	10.15	5	1,693	0.30%
2024/02/20	12	10.53	0	0.00	10.50	12	1,655	0.73%
2024/02/19	13	10.57	0	0.00	10.65	13	1,638	0.79%
2024/02/16	27	10.16	0	0.00	10.25	27	1,595	1.69%
2024/02/15	0	0.00	0	9.97	10.00	0	1,564	0.00%
2024/02/05	0	0.00	0	10.00	10.00	0	1,553	0.00%
2024/01/30	0	0.00	3	10.10	9.96	-3	1,501	-0.20%
2024/01/26	4	9.99	2	10.05	10.00	2	1,471	0.14%
2024/01/25	3	9.77	0	0.00	9.80	3	1,441	0.21%
2024/01/23	3	9.67	0	0.00	9.69	3	1,433	0.21%
2024/01/22	0	9.73	0	0.00	9.70	0	1,426	0.00%
2024/01/19	2	9.70	0	0.00	9.70	2	1,419	0.14%
2024/01/17	0	9.73	0	0.00	9.69	0	1,408	0.00%
2024/01/15	0	0.00	1	10.00	10.05	-1	1,371	-0.07%
2024/01/10	1	10.20	1	10.15	10.05	0	1,312	0.00%
2024/01/09	1	10.00	0	0.00	10.00	1	1,269	0.08%
2024/01/08	0	0.00	3	10.20	10.20	-3	1,254	-0.24%
2024/01/02	2	10.30	2	10.25	10.20	0	1,156	0.00%
2023/12/29	0.8	10.00	0	0.00	10.20	0.8	1,090	0.07%
2023/12/28	4	9.88	0	0.00	9.84	4	1,031	0.39%
2023/12/26	3	10.12	0	0.00	10.05	3	949	0.32%
2023/12/25	1	10.20	33	10.42	10.20	-32	900	-3.55%
2023/12/22	18.5	10.39	16.2	10.49	10.40	2.4	797	0.30%
2023/12/21	25.5	9.73	10	9.83	9.76	15.5	469	3.30%
2023/12/18	2	9.50	0	0.00	9.43	2	280	0.71%
2023/12/15	5	9.48	0	0.00	9.47	5	269	1.86%
2023/12/14	0.1	9.55	0	0.00	9.47	0.1	256	0.02%
2023/12/13	1	9.49	0	9.49	9.55	1	241	0.41%
2023/11/21	88	9.29	0	0.00	9.30	88	142	61.77%
2023/11/16	0.2	9.14	0	0.00	9.17	0.2	116	0.17%
2023/11/14	0	9.10	0	0.00	9.13	0	111	0.00%
2023/11/09	0	0.00	14	9.10	9.07	-14	111	-12.58%
2023/11/08	0	0.00	1	9.12	9.10	-1	111	-0.90%
2023/11/01	0	0.00	10	9.04	9.07	-10	119	-8.36%
2023/10/31	0	0.00	132	9.04	9.06	-132	121	-108.21%	大賣/鉅額交易
2023/10/30	0	0.00	21	9.05	9.02	-21	122	-17.14%
2023/10/27	0	0.00	23	9.05	9.05	-23	122	-18.78%
2023/10/20	0	9.11	35	9.02	9.05	-35	129	-27.00%
2023/10/17	0	0.00	3	9.11	9.12	-3	133	-2.25%
2023/10/16	0.3	9.11	0	0.00	9.11	0.3	134	0.21%
2023/10/13	0	9.14	0	0.00	9.11	0	135	0.00%
2023/08/17	1	9.06	0	0.00	9.06	1	269	0.37%
2023/08/16	0	0.00	18	9.08	9.09	-18	268	-6.70%
2023/08/04	0	9.23	0	0.00	9.21	0	269	0.00%
2023/08/02	2	9.01	0	0.00	9.14	2	269	0.74%
2023/07/28	0	0.00	2	9.18	9.16	-2	268	-0.75%
2023/07/26	4	9.08	0	0.00	9.09	4	269	1.48%
2023/07/18	4	9.14	0	0.00	9.15	4	272	1.47%
2023/07/14	3	9.17	0	0.00	9.17	3	274	1.09%
2023/07/12	3	9.21	0	0.00	9.21	3	282	1.06%
2023/07/11	0	9.20	0	0.00	9.21	0	286	0.00%
2023/07/07	0	9.24	0	0.00	9.21	0	300	0.00%
2023/06/30	10	9.22	0	0.00	9.25	10	305	3.27%
2023/06/29	5	9.22	0	0.00	9.25	5	301	1.66%
2023/06/27	1	9.38	0	0.00	9.41	1	297	0.34%
2023/06/26	0	0.00	0.1	9.44	9.49	-0.1	293	-0.03%
2023/06/14	0	0.00	0	9.42	9.47	0	286	0.00%
2023/06/13	0	9.50	0	0.00	9.53	0	290	0.02%
2023/06/12	5.1	9.50	0	0.00	9.56	5.1	287	1.76%
2023/06/09	0.8	9.50	0	0.00	9.48	0.8	268	0.31%
2023/05/31	0	9.32	0	0.00	9.40	0	256	0.00%
2023/05/29	0	0.00	1	9.33	9.34	-1	274	-0.36%
2023/05/12	2	9.26	0	0.00	9.26	2	288	0.69%
2023/04/12	1	9.22	0	0.00	9.31	1	300	0.33%
2023/04/10	0	0.00	0.2	9.22	9.23	-0.2	293	-0.06%
2023/04/06	6	9.20	0	0.00	9.19	6	295	2.03%
2023/03/30	0	9.26	0	0.00	9.24	0	297	0.00%
2023/03/28	5	9.22	0	0.00	9.25	5	303	1.65%
2023/03/27	0	9.24	0	0.00	9.28	0	305	0.00%
2023/03/23	6	9.20	0	0.00	9.20	6	311	1.93%
2023/03/20	0	9.36	0	0.00	9.24	0	309	0.00%
2023/03/15	0	9.50	0	0.00	9.35	0	304	0.00%
2023/03/08	0	0.00	0	9.79	9.84	0	309	0.00%
2023/02/21	1	9.40	0	0.00	9.43	1	278	0.36%
2023/02/16	5	9.35	0	0.00	9.31	5	288	1.73%
2023/02/06	2	9.25	0	0.00	9.28	2	280	0.71%
2023/02/01	0	0.00	1	9.29	9.28	-1	278	-0.36%
2023/01/16	5	9.10	0	0.00	9.12	5	274	1.82%
2023/01/11	1	9.16	0	0.00	9.16	1	275	0.36%
2023/01/10	3	9.18	0	0.00	9.18	3	276	1.09%
2023/01/05	0	9.11	0	0.00	9.16	0	272	0.00%
2022/12/30	2	9.05	0	0.00	9.07	2	269	0.74%
2022/12/23	3	9.18	0	0.00	9.17	3	277	1.08%
2022/12/20	6	9.28	0	0.00	9.19	6	278	2.16%
2022/12/09	0	0.00	1	9.45	9.40	-1	291	-0.34%
2022/12/08	3	9.40	0	0.00	9.38	3	291	1.03%
2022/12/01	5	9.45	0	0.00	9.46	5	282	1.77%
2022/11/21	10	9.22	0	0.00	9.20	10	297	3.36%
2022/11/18	10	9.23	0	0.00	9.23	10	299	3.34%
2022/11/17	10	9.26	1	9.25	9.31	9	309	2.90%
2022/11/16	4	9.44	0	0.00	9.42	4	317	1.26%
2022/11/15	12	9.37	0	0.00	9.37	12	315	3.81%
2022/10/26	0	8.99	0	0.00	9.01	0	402	0.00%
2022/10/21	2	8.81	2	8.80	8.82	0	397	0.00%
2022/10/13	2	8.96	0	0.00	8.74	2	384	0.52%
2022/10/07	4	9.27	0	0.00	9.19	4	377	1.06%
2022/10/06	2	9.32	0	0.00	9.27	2	374	0.53%
2022/10/05	5	9.35	0	0.00	9.34	5	369	1.35%
2022/10/04	5	9.35	0	0.00	9.34	5	365	1.37%
2022/09/28	23	9.51	1	9.43	9.36	22	353	6.23%
2022/09/26	15	9.55	0	0.00	9.45	15	351	4.27%
2022/09/23	3	9.68	0	0.00	9.68	3	344	0.87%
2022/09/16	1	9.95	0	0.00	9.95	1	340	0.29%
2022/09/15	18	9.68	0	0.00	9.70	18	336	5.35%
2022/09/08	5	9.81	0	0.00	9.84	5	331	1.51%
2022/09/06	0	9.90	0	0.00	9.87	0	326	0.00%
2022/09/02	5	9.81	0	0.00	9.80	5	321	1.55%
2022/08/31	2	9.80	0	0.00	9.81	2	314	0.64%
2022/08/30	12	9.89	0.1	9.98	9.89	11.9	309	3.85%
2022/08/24	0	0.00	0.1	10.00	10.00	-0.1	279	-0.04%
2022/08/23	0	0.00	0.2	9.92	9.94	-0.2	260	-0.08%
2022/08/18	2	9.78	0	0.00	9.85	2	220	0.91%
2022/08/17	6	9.87	0	0.00	9.94	6	206	2.91%
2022/08/16	0	0.00	0.2	9.88	9.91	-0.2	200	-0.10%
2022/08/15	2	9.84	0	0.00	9.86	2	189	1.05%
2022/08/10	11	9.84	0.4	9.97	9.92	10.6	172	6.16%
2022/08/01	0	9.50	0	0.00	9.46	0	160	0.00%
2022/07/20	5	9.38	0	0.00	9.30	5	327	1.53%
2022/07/19	0.2	9.32	0	0.00	9.33	0.2	326	0.06%
2022/07/18	0.2	9.32	0	0.00	9.33	0.2	326	0.06%
2022/07/15	0.1	9.30	0	0.00	9.30	0.1	325	0.03%
2022/07/05	0	9.38	0	0.00	9.37	0	309	0.00%
2022/07/04	1	9.17	0	0.00	9.25	1	313	0.32%
2022/06/30	0	9.24	0	0.00	9.27	0	318	0.00%
2022/06/29	3	9.35	0	0.00	9.35	3	320	0.94%
2022/06/22	2	9.18	0	0.00	9.21	2	318	0.63%
2022/06/08	0	0.00	0	9.40	9.41	0	312	0.00%
2022/05/23	0.1	9.32	0	0.00	9.28	0.1	304	0.03%
2022/05/06	0	0.00	10	9.57	9.57	-10	289	-3.45%
2022/05/03	0	0.00	0	9.94	9.99	0	280	0.00%
2022/04/29	5.4	9.86	0	0.00	9.93	5.4	275	1.96%
2022/04/28	6	9.94	3	9.86	9.85	3	264	1.14%
2022/04/27	3	10.23	3	10.05	9.68	0	256	0.00%
2022/04/26	2	9.96	1	9.92	9.94	1	170	0.59%
2022/04/19	0	9.22	0	0.00	9.20	0	126	0.00%
2022/04/13	0	9.22	0	0.00	9.26	0	128	0.00%
2022/04/12	0	9.22	0	0.00	9.20	0	131	0.00%
2022/04/01	0	9.49	0	0.00	9.25	0	120	0.00%
2022/03/31	0	9.33	0	0.00	9.19	0	118	0.00%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/03/29	0	9.22	0	0.00	9.22	0	118	0.01%
2022/03/28	0	9.62	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.21	0	0.00	9.27	0	119	0.00%
2022/02/15	0	9.55	0	0.00	9.22	0	102	0.00%
2022/02/14	0	10.00	0	0.00	9.20	0	100	0.00%
2022/01/12	0	9.50	0	0.00	9.41	0	81	0.00%
2022/01/11	0	0.00	20	9.49	9.45	-20	81	-24.49%
2022/01/05	0	0.00	10	9.60	9.59	-10	85	-11.71%
2022/01/04	0	0.00	0.1	9.75	9.74	-0.1	82	-0.12%
2021/12/20	0	0.00	2	9.68	9.71	-2	93	-2.14%
2021/12/07	1	9.67	0	0.00	9.73	1	90	1.11%
2021/11/16	0	0.00	1	9.78	9.74	-1	116	-0.86%
2021/10/22	0	0.00	1	9.78	9.77	-1	151	-0.66%
2021/10/14	1	9.64	0	0.00	9.64	1	176	0.57%
2021/09/30	3	9.55	0	0.00	9.53	3	214	1.40%
2021/09/29	6	9.55	0	0.00	9.52	6	220	2.72%
2021/09/28	1	9.67	1	9.69	9.67	0	228	0.00%
2021/09/15	7	9.60	0	0.00	9.67	7	305	2.29%
2021/09/07	1	9.59	0	0.00	9.56	1	349	0.29%
2021/08/24	0	0.00	1	9.49	9.41	-1	366	-0.27%
2021/08/18	1	9.25	0	0.00	9.37	1	379	0.26%
2021/08/11	0	0.00	2	9.71	9.58	-2	385	-0.52%
2021/07/30	0	0.00	2	9.90	9.88	-2	443	-0.45%
2021/07/28	2	9.80	0	0.00	9.75	2	452	0.44%
2021/07/22	2	10.00	0	0.00	10.05	2	505	0.40%
2021/07/07	0	0.00	1	10.10	10.20	-1	1,037	-0.10%
2021/07/06	0	0.00	8	10.15	10.20	-8	1,067	-0.75%
2021/06/28	0	0.00	2	10.65	10.70	-2	1,043	-0.19%
2021/06/25	0	0.00	2	10.70	10.80	-2	1,033	-0.19%
2021/06/24	1	10.65	0	0.00	10.70	1	1,032	0.10%
2021/06/03	0	0.00	1	10.35	10.35	-1	1,030	-0.10%
2021/06/01	1	10.25	1	10.25	10.25	0	1,025	0.00%
2021/05/31	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2021/05/12	0	0.00	6	10.70	10.25	-6	1,001	-0.60%
2021/05/11	1	10.95	0	0.00	10.85	1	988	0.10%
2021/05/10	2	11.35	0	0.00	11.35	2	980	0.20%
2021/05/07	0.1	11.00	0	0.00	11.00	0.1	979	0.01%
2021/05/04	0	0.00	13	10.81	10.85	-13	967	-1.34%
2021/04/29	10	11.85	0	0.00	11.60	10	934	1.07%
2021/04/28	2	11.60	0	0.00	11.70	2	925	0.22%
2021/04/27	0	0.00	1	11.55	11.65	-1	924	-0.11%
2021/04/23	3	11.53	21	11.46	11.55	-18	888	-2.03%
2021/04/22	5	11.68	1	11.95	11.70	4	870	0.46%
2021/04/21	14	11.89	105	11.91	12.10	-91	754	-12.07%	大賣/
2021/04/20	8	11.36	9	12.01	12.10	-1	657	-0.15%
2021/04/19	0	0.00	1	11.05	11.00	-1	489	-0.20%
2021/04/15	12	10.78	0	0.00	10.70	12	407	2.95%
2021/04/14	1	10.80	14	10.75	10.75	-13	401	-3.24%
2021/04/13	0	0.00	0	10.75	10.85	0	397	0.00%
2021/04/12	2	10.95	1	10.90	10.95	1	391	0.26%
2021/04/09	5	10.69	0	0.00	10.75	5	361	1.38%
2021/04/08	1	10.45	0	0.00	10.50	1	354	0.28%
2021/04/07	2	10.25	4	10.25	10.25	-2	345	-0.58%
2021/04/06	2	10.30	0	0.00	10.30	2	351	0.57%
2021/03/30	2	10.20	0	0.00	10.25	2	361	0.55%
2021/03/23	2	10.05	0	0.00	10.05	2	410	0.49%
2021/03/17	0	0.00	1	10.40	10.30	-1	461	-0.22%
2021/03/16	8	10.24	3	10.25	10.25	5	458	1.09%
2021/03/15	0	9.94	0	0.00	10.00	0	446	0.00%
2021/03/05	0	10.25	0	0.00	9.94	0	622	0.00%
2021/03/02	0	0.00	0	9.80	9.91	0	1,237	0.00%
2021/01/22	2	9.17	0	0.00	9.21	2	1,303	0.15%
2021/01/18	2	9.35	2	9.37	9.45	0	1,280	0.00%
2021/01/14	3	9.51	0	0.00	9.49	3	1,272	0.24%
2021/01/11	1	9.55	0	0.00	9.57	1	1,260	0.08%
2021/01/08	2	9.64	0	0.00	9.59	2	1,258	0.16%
2020/12/28	5	9.95	0	0.00	9.99	5	1,207	0.41%
2020/12/25	0	0.00	20	9.95	9.96	-20	1,202	-1.66%
2020/12/23	20	9.96	0	0.00	9.92	20	1,191	1.68%
2020/12/11	7	10.01	0	0.00	10.10	7	1,099	0.64%
2020/12/10	6	10.27	0	0.00	10.25	6	1,079	0.56%
2020/12/03	7	10.80	7	10.80	10.80	0	1,017	0.00%
2020/12/02	18	10.90	3	11.02	11.10	15	997	1.50%
2020/12/01	27	11.36	21	11.64	11.20	6	931	0.64%
2020/11/30	32	12.02	1	11.85	11.85	31	865	3.58%
2020/11/27	64	12.45	23	12.96	12.45	41	759	5.40%
2020/11/26	28	11.38	26	11.63	11.85	2	404	0.49%
2020/11/25	5	10.15	5	10.75	10.80	0	245	0.00%
2020/11/12	0	9.61	0	0.00	9.67	0	138	0.00%
2020/10/30	0	0.00	0	9.22	9.47	0	127	0.00%
2020/10/15	0	0.00	0	9.67	9.67	0	141	0.00%
2020/10/06	3	9.70	0	0.00	9.70	3	150	2.00%
2020/09/24	3	9.27	0	0.00	9.23	3	162	1.85%
2020/09/17	6	9.57	0	0.00	9.57	6	173	3.46%
2020/08/19	0	0.00	3	9.65	9.65	-3	195	-1.53%
2020/07/16	0	0.00	2	10.00	10.00	-2	168	-1.19%
2020/07/13	0	0.00	1	9.98	10.00	-1	168	-0.59%
2020/06/19	0	0.00	6	9.34	9.33	-6	131	-4.57%
2020/06/17	6	9.29	0	0.00	9.33	6	129	4.62%
2020/02/13	0	0.00	1	10.20	10.20	-1	157	-0.64%
2019/11/27	1	11.30	0	0.00	11.30	1	240	0.42%
2019/11/04	2	11.40	0	0.00	11.40	2	204	0.98%
2019/11/01	1	11.55	0	0.00	11.55	1	197	0.51%
2019/10/28	0	0.00	1	11.75	11.65	-1	187	-0.53%
2019/10/25	2	11.60	0	0.00	11.65	2	176	1.13%
2019/10/24	2	11.60	0	0.00	11.65	2	165	1.21%
2019/09/24	0	0.00	1	11.55	11.50	-1	69	-1.43%
2019/09/23	1	11.55	0	0.00	11.60	1	63	1.58%
2019/06/12	0	0.00	1	11.75	11.75	-1	77	-1.30%
2019/03/14	0	0.00	2	11.55	11.50	-2	47	-4.21%
2019/03/11	0	0.00	6	11.40	11.50	-6	45	-13.15%
2019/02/21	0	0.00	6	11.55	11.45	-6	41	-14.58%
2019/01/22	2	11.25	0	0.00	11.25	2	60	3.31%
2019/01/21	0	0.00	2	11.35	11.25	-2	60	-3.32%
2018/12/25	3	11.45	0	0.00	11.55	3	65	4.56%
2018/12/14	11	11.40	0	0.00	11.55	11	72	15.18%
2018/08/03	0	0.00	0.1	11.70	11.80	-0.1	71	-0.20%
2018/03/09	0	0.00	3	11.25	11.25	-3	158	-1.89%
2018/01/29	0	0.00	8	12.87	12.85	-8	155	-5.16%
2018/01/26	9	11.49	0	0.00	12.25	9	134	6.70%
2018/01/24	2	11.05	0	0.00	11.00	2	105	1.89%