宏普 (2536)-新光-高雄券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	39.08	2	39.10	38.30	0	860	0.00%
2024/04/26	8	39.32	0	0.00	39.05	8	795	1.01%
2024/04/25	0	0.00	8	38.93	39.40	-8	728	-1.10%
2024/04/24	17	38.28	7	38.34	37.95	10	649	1.54%
2024/04/23	4	36.39	0	0.00	37.80	4	521	0.77%
2024/04/22	0	0.00	33	36.95	36.05	-33	480	-6.87%
2024/04/19	3	35.30	2	35.45	35.50	1	429	0.23%
2024/04/18	2	35.80	0	0.00	35.90	2	400	0.50%
2024/04/17	4	33.65	0	0.00	33.75	4	376	1.06%
2024/04/16	9	33.63	1	33.50	32.70	8	370	2.16%
2024/04/15	10	34.51	0	0.00	34.35	10	357	2.80%
2024/04/12	3	34.33	0	0.00	34.90	3	351	0.85%
2024/04/11	2	33.55	0	0.00	33.55	2	337	0.59%
2024/04/10	5	35.40	7	34.56	34.00	-2	334	-0.60%
2024/04/09	5	32.40	0	0.00	33.15	5	305	1.64%
2024/04/08	3	32.12	4	31.95	32.25	-1	292	-0.34%
2024/04/02	6	31.63	0	0.00	31.60	6	270	2.22%
2024/03/29	3	30.25	1	29.75	30.50	2	254	0.78%
2024/03/19	10	29.00	0	0.00	29.10	10	255	3.92%
2024/01/22	1	29.95	0	0.00	29.85	1	277	0.36%
2024/01/12	0	0.00	6	30.41	30.15	-6	262	-2.28%
2024/01/11	0	0.00	7	30.50	30.45	-7	269	-2.59%
2024/01/08	0	0.00	0.1	30.85	30.75	-0.1	268	-0.05%
2023/12/18	0	28.75	0	0.00	28.90	0	338	0.01%
2023/12/12	0.1	28.95	0	0.00	28.95	0.1	338	0.03%
2023/12/08	0	0.00	2	29.25	29.30	-2	335	-0.60%
2023/11/03	0	0.00	3	27.60	27.80	-3	370	-0.81%
2023/10/24	0	0.00	1	27.55	27.70	-1	447	-0.22%
2023/10/18	0.2	27.65	0	0.00	27.80	0.2	461	0.04%
2023/10/16	0	0.00	2	28.65	28.60	-2	461	-0.43%
2023/10/13	0	0.00	2	28.45	28.70	-2	467	-0.43%
2023/10/06	0	0.00	0.2	28.30	28.20	-0.2	454	-0.04%
2023/09/25	0	0.00	2	26.30	26.30	-2	402	-0.50%
2023/09/21	1	26.05	0	0.00	26.15	1	415	0.24%
2023/09/12	15	26.49	0	0.00	26.40	15	432	3.47%
2023/09/08	1	26.60	0	0.00	26.75	1	426	0.23%
2023/09/04	7	25.86	0	0.00	25.85	7	457	1.53%
2023/09/01	1	26.00	0	0.00	25.80	1	458	0.22%
2023/08/31	0.5	25.50	0	0.00	25.50	0.5	460	0.11%
2023/08/25	0.1	25.30	0	0.00	25.45	0.1	456	0.02%
2023/08/18	0	0.00	1	25.20	25.20	-1	457	-0.22%
2023/08/16	1	25.40	0	0.00	25.30	1	467	0.21%
2023/08/04	0.2	26.00	0	0.00	25.85	0.2	472	0.04%
2023/08/01	0	0.00	4	26.60	26.65	-4	418	-0.96%
2023/07/24	1.2	25.68	0	0.00	25.80	1.2	379	0.32%
2023/07/21	1	25.85	0	0.00	25.85	1	369	0.27%
2023/07/18	1	26.15	0	0.00	26.05	1	364	0.27%
2023/07/12	1	26.50	0	0.00	26.60	1	346	0.29%
2023/07/06	4	26.48	0	0.00	26.40	4	336	1.19%
2023/06/28	1	27.05	0	0.00	26.95	1	318	0.31%
2023/05/25	1	26.20	0	0.00	26.10	1	257	0.39%
2023/05/12	1	25.45	0	0.00	25.45	1	207	0.48%
2023/05/11	1	24.95	0	0.00	24.85	1	202	0.49%
2023/05/08	1	24.65	0	0.00	24.65	1	198	0.50%
2023/03/23	0	0.00	1	23.85	23.90	-1	164	-0.61%
2023/03/16	0	0.00	9	23.38	23.35	-9	164	-5.46%
2023/03/15	0	0.00	1	23.60	23.50	-1	159	-0.63%
2023/03/14	0	0.00	2	23.45	23.45	-2	162	-1.23%
2023/03/06	12	22.75	0	0.00	23.15	12	158	7.57%
2022/12/16	0	0.00	25	22.25	22.25	-25	181	-13.77%
2022/12/15	0	0.00	4	22.35	22.35	-4	186	-2.15%
2022/12/01	0	0.00	1	22.80	23.10	-1	232	-0.43%
2022/11/30	0	0.00	4	22.73	22.75	-4	225	-1.77%
2022/11/24	0	0.00	4	22.70	22.65	-4	242	-1.65%
2022/11/21	0	0.00	2	22.50	22.45	-2	254	-0.78%
2022/11/18	0	0.00	1	22.50	22.40	-1	254	-0.39%
2022/09/23	0	0.00	0.2	23.00	23.00	-0.2	281	-0.05%
2022/09/13	0	0.00	0.1	23.70	23.75	-0.1	249	-0.02%
2022/09/08	0	0.00	0.1	23.35	23.20	-0.1	238	-0.04%
2022/09/05	0	0.00	0.1	23.20	23.30	-0.1	229	-0.04%
2022/09/02	0	0.00	0.1	23.05	23.15	-0.1	227	-0.06%
2022/08/31	0	0.00	0.1	23.20	23.10	-0.1	218	-0.03%
2022/08/29	0	0.00	0.2	23.00	23.05	-0.2	208	-0.10%
2022/08/23	0	0.00	0.2	22.65	22.70	-0.2	205	-0.10%
2022/08/10	0	0.00	3	21.15	21.20	-3	201	-1.49%
2022/08/08	0	0.00	4	21.15	21.20	-4	203	-1.96%
2022/07/27	0	0.00	4	21.10	21.10	-4	193	-2.07%
2022/07/26	0	0.00	3	21.05	21.10	-3	194	-1.54%
2022/06/21	0	0.00	1	21.20	21.40	-1	215	-0.46%
2022/04/25	0	0.00	2	20.80	20.80	-2	274	-0.73%
2022/04/14	0.1	21.55	0	0.00	21.45	0.1	276	0.04%
2022/03/17	0.5	21.94	0	0.00	22.15	0.5	257	0.19%
2022/03/09	0.2	22.55	0	0.00	22.60	0.2	264	0.08%
2022/03/08	0	0.00	5	22.55	22.50	-5	267	-1.87%
2022/03/04	0.3	22.80	0	0.00	22.90	0.3	265	0.11%
2022/02/11	1	23.00	0	0.00	22.95	1	301	0.33%
2022/01/07	0	0.00	1	22.70	22.70	-1	314	-0.32%
2022/01/04	1	23.05	0	0.00	23.05	1	313	0.32%
2021/11/29	0	0.00	5	22.26	22.40	-5	230	-2.17%
2021/11/08	5	21.95	0	0.00	22.35	5	208	2.40%
2021/10/21	0	0.00	2	21.60	21.60	-2	206	-0.97%
2021/09/16	2	20.90	0	0.00	20.80	2	177	1.13%
2021/08/27	0	0.00	10	21.20	21.25	-10	173	-5.75%
2021/08/24	0	0.00	16	20.65	20.55	-16	168	-9.50%
2021/08/23	26	21.64	0	0.00	21.60	26	166	15.66%
2021/08/18	1	21.70	0	0.00	21.75	1	161	0.62%
2021/08/12	0	0.00	15	22.20	22.20	-15	161	-9.30%
2021/07/28	1	21.85	0	0.00	21.85	1	219	0.46%
2021/07/09	0	0.00	1	21.80	21.75	-1	409	-0.24%
2021/07/02	10	21.68	1	21.75	21.65	9	445	2.02%
2021/06/30	0	0.00	2	21.65	21.65	-2	453	-0.44%
2021/06/25	1	21.70	0	0.00	21.60	1	459	0.22%
2021/06/24	5	21.75	0	0.00	21.75	5	461	1.08%
2021/06/17	2	21.85	0	0.00	21.80	2	473	0.42%
2021/06/15	1	21.85	0	0.00	22.00	1	480	0.21%
2021/06/02	2	21.85	0	0.00	21.85	2	489	0.41%
2021/06/01	2	21.75	0	0.00	21.80	2	492	0.41%
2021/05/27	2	21.30	0	0.00	21.30	2	495	0.40%
2021/05/24	2	21.10	0	0.00	21.10	2	501	0.40%
2021/05/14	0	0.00	4	21.50	21.45	-4	487	-0.82%
2021/05/06	0	0.00	8	22.90	22.85	-8	446	-1.79%
2021/05/04	1	22.95	2	22.73	22.75	-1	439	-0.23%
2021/05/03	0	0.00	1	23.25	23.25	-1	430	-0.23%
2021/04/28	2	23.75	0	0.00	23.75	2	426	0.47%
2021/04/27	0	0.00	3	23.57	23.60	-3	440	-0.68%
2021/04/22	5	23.36	2	23.30	23.15	3	412	0.73%
2021/04/21	2	22.80	1	22.75	22.90	1	350	0.29%
2021/04/19	1	23.10	0	0.00	23.10	1	340	0.29%
2021/04/15	3	22.60	0	0.00	22.60	3	326	0.92%
2021/04/12	1	22.65	0	0.00	22.65	1	328	0.30%
2021/04/08	0	0.00	1	22.85	22.80	-1	322	-0.31%
2021/04/07	1	22.70	0	0.00	22.80	1	329	0.30%
2021/04/06	0	0.00	1	22.60	22.70	-1	326	-0.31%
2021/03/30	2	22.55	0	0.00	22.55	2	327	0.61%
2021/03/26	4	22.58	0	0.00	22.60	4	333	1.20%
2021/03/25	0	0.00	1	22.50	22.40	-1	338	-0.30%
2021/03/24	1	22.40	0	0.00	22.40	1	344	0.29%
2021/03/12	4	22.50	0	0.00	22.50	4	432	0.92%
2021/03/11	7	22.80	0	0.00	22.60	7	461	1.52%
2021/03/05	2	22.35	0	0.00	22.15	2	485	0.41%
2021/03/03	3	22.45	34	22.54	22.55	-31	505	-6.14%
2021/03/02	0	0.00	5	22.50	22.40	-5	513	-0.97%
2021/02/26	10	22.40	0	0.00	22.55	10	517	1.93%
2021/02/25	38	22.48	0	0.00	22.65	38	520	7.30%
2021/02/17	4	21.75	0	0.00	21.95	4	527	0.76%
2021/02/03	7	21.75	0	0.00	21.80	7	553	1.27%
2021/01/20	0	0.00	37	21.95	21.75	-37	584	-6.34%
2021/01/13	1	22.60	0	0.00	22.60	1	616	0.16%
2021/01/11	0	0.00	2	22.60	22.55	-2	620	-0.32%
2020/12/29	1	22.70	0	0.00	22.65	1	605	0.17%
2020/12/10	2	23.10	0	0.00	23.10	2	582	0.34%
2020/12/03	1	23.70	2	23.70	23.65	-1	529	-0.19%
2020/11/30	1	24.05	1	24.20	24.05	0	532	0.00%
2020/11/27	0	0.00	1	23.95	24.15	-1	524	-0.19%
2020/11/25	0	0.00	3	23.80	23.70	-3	517	-0.58%
2020/11/17	0	0.00	1	23.60	23.60	-1	541	-0.18%
2020/11/10	1	23.85	0	0.00	23.85	1	579	0.17%
2020/11/06	1	23.75	0	0.00	23.75	1	576	0.17%
2020/11/05	2	23.83	0	0.00	23.85	2	580	0.34%
2020/10/29	1	23.90	0	0.00	23.90	1	581	0.17%
2020/10/28	1	24.10	0.5	27.15	24.25	0.5	579	0.09%
2020/10/22	0	0.00	6	24.67	24.75	-6	569	-1.05%
2020/10/06	0	0.00	12	23.70	23.70	-12	616	-1.95%
2020/10/05	2	23.35	0	0.00	23.70	2	626	0.32%
2020/09/28	10	23.50	0	0.00	23.55	10	637	1.57%
2020/09/21	3	24.50	2	24.35	24.65	1	636	0.16%
2020/09/18	0	0.00	12	24.05	24.30	-12	629	-1.91%
2020/09/04	2	23.85	0	0.00	23.95	2	638	0.31%
2020/09/01	1	23.95	0	0.00	24.05	1	651	0.15%
2020/08/27	0	0.00	4	23.85	23.90	-4	699	-0.57%
2020/08/25	4	23.58	8	23.60	23.60	-4	718	-0.56%
2020/08/17	1	24.75	0	0.00	24.95	1	684	0.15%
2020/08/14	8	24.35	0	0.00	24.45	8	685	1.17%
2020/07/30	0	0.00	1	23.75	23.75	-1	779	-0.13%
2020/07/28	1	23.60	0	0.00	23.50	1	779	0.13%
2020/07/24	0	0.00	2	24.00	23.95	-2	776	-0.26%
2020/07/21	1	24.15	1	24.35	24.40	0	754	0.00%
2020/07/20	1	24.40	0	0.00	24.20	1	751	0.13%
2020/07/17	1	24.50	0	0.00	24.55	1	741	0.13%
2020/07/16	11	25.00	8	25.30	25.10	3	734	0.41%
2020/07/10	3	23.60	0	0.00	23.50	3	675	0.44%
2020/07/07	0	0.00	1	24.25	23.95	-1	677	-0.15%
2020/07/02	0	0.00	5	24.10	24.10	-5	676	-0.74%
2020/06/30	1	23.70	0	0.00	23.65	1	673	0.15%
2020/06/19	2	23.40	4	23.60	23.40	-2	676	-0.30%
2020/06/18	4	23.50	0	0.00	23.60	4	679	0.59%
2020/06/08	0	0.00	30	24.04	24.45	-30	745	-4.02%
2020/06/05	22	23.79	0	0.00	23.75	22	729	3.01%
2020/05/28	0	0.00	4	23.55	23.35	-4	685	-0.58%
2020/05/27	2	23.55	0	0.00	23.50	2	683	0.29%
2020/05/26	2	23.85	0	0.00	23.75	2	680	0.29%
2020/05/21	0	0.00	1	23.85	23.80	-1	692	-0.14%
2020/05/19	2	23.95	1	23.90	24.00	1	677	0.15%
2020/05/18	8	22.85	0	0.00	22.95	8	654	1.22%
2020/05/13	1	23.65	0	0.00	23.70	1	624	0.16%
2020/05/12	0	0.00	15	23.27	23.25	-15	615	-2.44%
2020/05/07	2	21.73	0	0.00	21.70	2	567	0.35%
2020/05/04	1	21.35	0	0.00	21.40	1	579	0.17%
2020/04/27	4	20.90	0	0.00	21.00	4	614	0.65%
2020/04/23	0	0.00	4	20.55	20.55	-4	612	-0.65%
2020/04/20	1	21.40	0	0.00	21.40	1	604	0.17%
2020/04/14	1	21.20	0	0.00	21.35	1	598	0.17%
2020/04/13	3	21.35	0	0.00	21.10	3	598	0.50%
2020/04/10	3	21.12	0	0.00	21.45	3	602	0.50%
2020/04/07	5	20.09	0	0.00	20.15	5	602	0.83%
2020/03/30	0	0.00	3	19.90	20.40	-3	648	-0.46%
2020/03/27	21	20.04	0	0.00	19.90	21	654	3.21%
2020/03/25	4	19.95	0	0.00	19.95	4	660	0.61%
2020/03/20	2	18.80	0	0.00	18.50	2	664	0.30%
2020/03/19	0	0.00	8	18.46	18.10	-8	656	-1.22%
2020/03/17	1	20.45	0	0.00	20.15	1	646	0.15%
2020/03/12	2	22.60	0	0.00	22.65	2	650	0.31%
2020/03/06	3	24.15	2	24.15	24.35	1	643	0.16%
2020/03/03	0	0.00	2	23.55	23.55	-2	626	-0.32%
2020/02/27	1	23.30	0	0.00	23.30	1	621	0.16%
2020/02/26	0	0.00	2	23.80	23.70	-2	614	-0.33%
2020/02/21	3	23.42	0	0.00	23.45	3	574	0.52%
2020/02/04	1	22.55	0	0.00	22.65	1	580	0.17%
2020/01/30	0	0.00	1	22.45	22.40	-1	556	-0.18%
2020/01/20	1	23.70	0	0.00	23.60	1	541	0.18%
2019/12/31	2	24.88	2	24.35	24.40	0	704	0.00%
2019/12/30	2	24.55	0	0.00	24.75	2	686	0.29%
2019/12/27	0	0.00	3	24.35	24.45	-3	671	-0.45%
2019/12/26	2	24.65	5	24.62	24.30	-3	665	-0.45%
2019/12/25	3	24.30	2	24.50	24.60	1	658	0.15%
2019/12/24	0	0.00	1	23.85	23.90	-1	630	-0.16%
2019/12/19	4	24.15	0	0.00	23.85	4	622	0.64%
2019/12/17	0	0.00	1	23.80	23.75	-1	614	-0.16%
2019/12/13	0	0.00	2	23.85	23.65	-2	609	-0.33%
2019/12/12	0	0.00	8	24.04	23.90	-8	601	-1.33%
2019/12/11	1	24.05	1	24.30	24.35	0	584	0.00%
2019/12/10	1	24.00	2	23.85	23.90	-1	565	-0.18%
2019/12/09	0	0.00	1	23.60	23.70	-1	554	-0.18%
2019/12/04	2	22.45	3	22.85	22.70	-1	522	-0.19%
2019/12/03	3	21.80	0	0.00	21.95	3	500	0.60%
2019/12/02	0	0.00	1	21.95	22.00	-1	516	-0.19%
2019/11/27	0	0.00	1	22.10	21.90	-1	551	-0.18%
2019/11/26	0	0.00	9	21.70	21.95	-9	547	-1.64%
2019/11/21	3	21.65	0	0.00	21.65	3	538	0.56%
2019/11/15	1	21.80	0	0.00	21.65	1	537	0.19%
2019/11/05	0	0.00	5	22.20	22.30	-5	500	-1.00%
2019/10/22	1	22.80	1	22.80	22.70	0	503	0.00%
2019/10/21	2	22.75	69	22.67	22.70	-67	490	-13.65%
2019/10/17	0	0.00	4	22.10	21.95	-4	396	-1.01%
2019/10/16	3	21.75	1	21.70	21.90	2	384	0.52%
2019/10/15	66	21.42	1	21.45	21.50	65	368	17.63%
2019/10/08	1	20.65	0	0.00	20.85	1	337	0.30%
2019/10/04	0	0.00	2	20.45	20.65	-2	341	-0.59%
2019/09/26	1	21.05	0	0.00	21.10	1	357	0.28%
2019/09/06	0	0.00	2	20.53	20.50	-2	410	-0.49%
2019/09/05	0	0.00	2	20.70	20.70	-2	421	-0.47%
2019/09/04	6	20.95	4	21.20	21.00	2	436	0.46%
2019/09/03	14	21.25	3	21.40	21.40	11	470	2.34%
2019/08/28	0	0.00	1	19.95	19.90	-1	551	-0.18%
2019/08/06	0	0.00	1	19.55	20.05	-1	632	-0.16%
2019/07/29	0	0.00	4	20.70	20.80	-4	630	-0.63%
2019/07/26	4	21.30	0	0.00	21.45	4	622	0.64%
2019/06/28	0	0.00	2	21.20	21.20	-2	678	-0.29%
2019/06/21	1	21.30	0	0.00	21.05	1	665	0.15%
2019/06/18	0	0.00	5	21.70	21.80	-5	633	-0.79%
2019/06/14	2	22.50	1	22.30	22.25	1	618	0.16%
2019/06/13	0	0.00	5	22.20	22.30	-5	612	-0.82%
2019/06/12	10	22.52	10	22.37	22.45	0	605	0.00%
2019/06/11	1	22.25	5	22.16	22.15	-4	583	-0.69%
2019/06/10	0	0.00	2	21.50	21.60	-2	535	-0.37%
2019/06/06	4	21.75	1	22.00	21.40	3	525	0.57%
2019/06/05	12	21.40	11	21.46	21.50	1	492	0.20%
2019/06/04	1	20.65	0	0.00	20.70	1	446	0.22%
2019/06/03	0	0.00	1	20.45	20.45	-1	426	-0.23%
2019/05/08	0	0.00	1	19.40	19.50	-1	343	-0.29%
2019/05/06	2	19.30	0	0.00	19.40	2	335	0.60%
2019/05/02	1	19.20	0	0.00	19.40	1	326	0.31%
2019/04/26	0	0.00	2	19.35	19.40	-2	323	-0.62%
2019/04/18	2	19.25	0	0.00	19.25	2	322	0.62%
2019/04/17	3	19.22	0	0.00	19.30	3	314	0.95%
2019/04/16	4	19.23	0	0.00	19.20	4	303	1.32%
2019/04/12	6	19.82	0	0.00	19.80	6	220	2.73%
2019/04/03	2	20.05	0	0.00	20.00	2	199	1.00%
2019/04/01	0	0.00	3	20.15	20.20	-3	202	-1.48%
2019/03/29	1	20.15	0	0.00	20.35	1	200	0.50%
2019/03/28	3	20.00	0	0.00	20.00	3	197	1.52%
2019/03/20	0	0.00	5	20.00	20.00	-5	195	-2.56%
2019/02/19	0	0.00	2	19.90	19.90	-2	179	-1.12%
2019/02/15	0	0.00	2	20.00	20.00	-2	176	-1.13%
2019/02/13	2	19.80	0	0.00	19.80	2	173	1.15%
2019/02/12	1	19.75	0	0.00	19.80	1	174	0.57%
2019/01/10	5	19.70	0	0.00	19.75	5	171	2.92%
2018/12/07	1	19.70	0	0.00	19.90	1	270	0.37%
2018/10/18	0	0.00	1	19.95	20.10	-1	357	-0.28%
2018/10/15	0.2	20.50	0	0.00	20.30	0.2	348	0.07%
2018/10/11	1	20.50	2	20.50	20.60	-1	337	-0.30%
2018/10/08	4	21.50	0	0.00	21.65	4	321	1.24%
2018/10/04	5	21.90	0	0.00	21.90	5	307	1.63%
2018/09/28	4	20.93	0	0.00	20.90	4	270	1.48%
2018/09/27	0.1	21.00	0	0.00	20.95	0.1	264	0.04%
2018/09/26	0.6	21.00	0	0.00	21.05	0.6	260	0.22%
2018/09/25	15	21.13	0	0.00	21.05	15	268	5.59%
2018/09/17	1	20.70	0	0.00	20.65	1	253	0.39%
2018/09/10	1	20.45	0	0.00	20.55	1	258	0.39%
2018/08/21	3	20.50	0	0.00	20.55	3	301	0.99%
2018/08/17	2	20.50	0	0.00	20.60	2	306	0.65%
2018/08/16	4	20.65	0	0.00	20.65	4	309	1.29%
2018/08/15	0	0.00	1	22.30	22.30	-1	308	-0.32%
2018/08/13	3	22.30	16	22.25	22.30	-13	296	-4.38%
2018/08/10	0	0.00	2	22.60	22.60	-2	293	-0.68%
2018/08/09	1	22.50	0	0.00	22.55	1	293	0.34%
2018/08/08	0	0.00	3	22.50	22.45	-3	295	-1.01%
2018/08/07	10	22.35	0	0.00	22.25	10	303	3.29%
2018/08/03	0	0.00	3	22.30	22.25	-3	312	-0.96%
2018/08/02	6	21.95	0	0.00	21.90	6	316	1.90%
2018/07/03	1	21.30	0	0.00	21.25	1	429	0.23%
2018/06/28	0	0.00	2	21.85	21.80	-2	457	-0.44%
2018/06/25	0	0.00	3	21.75	21.75	-3	483	-0.62%
2018/06/20	2	21.75	10	21.75	21.80	-8	502	-1.59%
2018/06/15	3	21.83	0	0.00	22.15	3	511	0.59%
2018/06/11	15	22.35	0	0.00	22.30	15	496	3.02%
2018/06/08	3	22.50	0	0.00	22.50	3	497	0.60%
2018/06/06	0	0.00	7	22.50	22.55	-7	496	-1.41%
2018/05/30	24	22.35	0	0.00	22.35	24	497	4.83%
2018/05/23	0	0.00	10	22.45	22.40	-10	482	-2.07%
2018/05/21	0	0.00	10	22.44	22.45	-10	484	-2.07%
2018/05/16	0	0.00	10	21.95	21.85	-10	479	-2.09%
2018/05/15	1	21.80	0	0.00	21.90	1	484	0.21%
2018/05/14	6	21.88	0	0.00	21.90	6	481	1.25%
2018/05/11	2	21.90	0	0.00	21.95	2	475	0.42%
2018/05/10	1	21.90	0	0.00	21.95	1	462	0.22%
2018/05/04	0	0.00	10	22.60	22.60	-10	434	-2.30%
2018/05/03	1	22.40	0	0.00	22.55	1	437	0.23%
2018/04/24	3	23.13	0	0.00	22.85	3	438	0.68%
2018/04/23	12	23.15	0	0.00	23.20	12	435	2.76%
2018/04/20	0	0.00	2	22.40	22.50	-2	420	-0.48%
2018/04/18	0	0.00	2	22.30	22.40	-2	445	-0.45%
2018/04/16	20	22.50	1	22.40	22.45	19	463	4.10%
2018/04/13	2	22.60	0	0.00	22.50	2	467	0.43%
2018/04/12	3	22.35	0	0.00	22.50	3	480	0.62%
2018/04/03	1	22.60	0	0.00	22.60	1	471	0.21%
2018/03/30	0	0.00	4	21.75	21.95	-4	445	-0.90%
2018/03/29	0	0.00	4	21.50	21.50	-4	433	-0.92%
2018/03/26	19	21.20	0	0.00	21.15	19	425	4.47%
2018/03/22	0	0.00	19	21.30	21.15	-19	423	-4.48%
2018/03/14	2	21.60	0	0.00	21.60	2	409	0.49%
2018/03/08	2	21.20	0	0.00	21.35	2	410	0.49%
2018/02/12	7.5	20.95	0	0.00	21.00	7.5	470	1.59%
2018/02/09	0	0.00	1	20.90	20.85	-1	469	-0.21%
2018/02/08	1	21.20	0	0.00	21.30	1	467	0.21%
2018/02/07	2	21.10	0	0.00	20.90	2	469	0.43%
2018/02/06	0	0.00	4	21.95	21.15	-4	463	-0.86%
2018/02/01	1	22.60	0	0.00	22.70	1	458	0.22%
2018/01/30	1	22.45	0	0.00	22.50	1	459	0.22%
2018/01/29	1	22.75	0	0.00	22.65	1	456	0.22%
2018/01/25	0	0.00	3	22.75	22.80	-3	451	-0.66%
2018/01/22	1	22.80	0	0.00	23.00	1	445	0.22%
2018/01/19	3	22.75	0	0.00	22.80	3	439	0.68%
2018/01/18	2	22.95	1	22.95	22.90	1	434	0.23%
2018/01/17	3	22.90	0	0.00	22.85	3	426	0.70%
2018/01/16	0	0.00	2	22.95	22.95	-2	425	-0.47%
2018/01/12	0	0.00	2	23.03	23.15	-2	447	-0.45%