• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    179張
  • 產業
    上市 營建類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤弘 (2597)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002142.00142.00-2306-0.65%
2024/11/1300.000.1142.50143.00-0.1362-0.03%
2024/11/1200.001139.50140.50-1384-0.26%
2024/11/0500.002136.00135.50-2426-0.47%
2024/11/010.3135.5000.00138.000.34540.07%
2024/10/290.1133.5000.00133.500.14980.02%
2024/10/2400.000138.00138.5005740.00%
2024/10/2300.000.4138.50139.50-0.4576-0.07%
2024/10/221138.0000.00138.5015800.17%
2024/10/151.1136.551137.00138.000.16090.02%
2024/10/0700.001140.00140.00-1647-0.15%
2024/10/042139.002.9138.14138.00-0.9648-0.13%
2024/10/010.6141.971141.41141.00-0.4641-0.06%
2024/09/300146.5000.00146.5006380.01%
2024/09/262143.7500.00144.0026520.31%
2024/09/2300.002137.25140.00-2664-0.30%
2024/09/200.4139.252139.25142.50-1.6659-0.24%
2024/09/1900.000147.00149.0006380.00%
2024/09/160143.5000.00146.5006630.00%
2024/09/120141.0000.00141.0006730.00%
2024/09/110138.5000.00139.0006780.00%
2024/09/100140.501141.50140.00-1681-0.14%
2024/09/091138.571139.00140.5006920.00%
2024/09/060.2145.0400.00143.000.26910.03%
2024/08/3000.001152.50154.00-1713-0.14%
2024/08/291149.503149.67149.50-2713-0.28%
2024/08/2800.001151.00151.00-1716-0.14%
2024/08/2700.001151.50151.50-1727-0.14%
2024/08/261151.004151.00150.50-3732-0.41%
2024/08/231152.001153.50154.5007320.00%
2024/08/211151.002153.25155.00-1724-0.14%
2024/08/1900.004157.50158.00-4721-0.56%
2024/08/162.2156.143158.00155.00-0.8719-0.11%
2024/08/1511.1158.020158.00154.5011.17131.55%
2024/08/147.4153.393155.33154.004.46980.63%
2024/08/136.1199.431200.00202.005.16860.74%
2024/08/120.1204.0000.00205.000.16760.01%
2024/08/091204.500.3203.50201.500.76750.11%
2024/08/0800.006201.42200.50-6677-0.89%
2024/08/070.1204.002.5194.20205.00-2.5677-0.36%
2024/08/0610.1184.899183.44186.501.16690.17%
2024/08/055.2203.581.1202.64199.5046540.62%
2024/08/021230.975.1227.44221.50-4.1662-0.62%
2024/08/012239.273235.50242.50-1645-0.15%
2024/07/317226.372230.22228.0056360.79%
2024/07/304218.128222.44220.00-4627-0.64%
2024/07/297.1212.921216.50211.506.16140.99%
2024/07/2600.000.1195.00197.00-0.1589-0.02%
2024/07/2300.001.1194.45194.00-1.1599-0.18%
2024/07/2200.004187.00189.50-4599-0.67%
2024/07/1900.003.2195.00196.50-3.2593-0.53%
2024/07/172206.5000.00203.5025970.33%
2024/07/162201.251202.50202.5016040.17%
2024/07/151.2196.5000.00197.001.26150.19%
2024/07/120.1197.001.1193.50196.00-1628-0.16%
2024/07/111190.501198.50198.0006400.00%
2024/07/101.1183.931183.00187.000.16270.01%
2024/07/0900.001173.50175.50-1633-0.16%
2024/07/081.5173.0000.00171.001.56370.24%
2024/07/041172.5000.00172.0016650.15%
2024/07/032167.502168.50168.5006660.00%
2024/07/021169.500.1170.00169.000.96600.14%
2024/07/011.8174.831173.00174.000.86520.12%
2024/06/280.2182.5000.00182.500.26460.03%
2024/06/241182.5000.00182.0016590.15%
2024/06/211.6182.131181.00181.000.66630.09%
2024/06/200.2188.0000.00188.000.26420.02%
2024/06/191189.5000.00190.0016390.16%
2024/06/180.1191.0000.00190.500.16500.02%
2024/06/170.1189.501.1187.90187.00-1.1651-0.17%
2024/06/140.6192.172191.75191.50-1.4653-0.22%
2024/06/131183.5000.00183.5016470.15%
2024/06/121.1183.141185.50183.000.16580.02%
2024/06/110.2185.2400.00185.500.26990.03%
2024/06/070.1185.501186.50185.00-0.9697-0.13%
2024/06/0600.002179.00180.50-2699-0.29%
2024/06/051183.0000.00181.0017200.14%
2024/06/0400.001183.00183.00-1726-0.14%
2024/06/031182.0000.00182.5017360.14%
2024/05/310.1184.001181.00184.00-0.9732-0.12%
2024/05/300.1180.001180.00179.00-0.9721-0.12%
2024/05/290.1175.0000.00175.500.17130.01%
2024/05/271.1175.5000.00174.501.17060.16%
2024/05/2400.000175.00173.5007050.00%
2024/05/231171.5000.00173.5017030.14%
2024/05/2100.000.1180.00179.50-0.1685-0.01%
2024/05/201181.501180.00180.0006760.00%
2024/05/172.2176.571.2179.17178.0016650.14%
2024/05/161.2170.211171.00172.000.26480.03%
2024/05/150.1170.0000.00169.500.16420.02%
2024/05/1400.001168.50166.00-1634-0.16%
2024/05/132.1171.462.2169.49172.00-0.1621-0.02%
2024/05/101170.501168.00170.0006130.00%
2024/05/090.1172.001167.50167.50-1608-0.16%
2024/05/080.2170.330.3170.41169.50-0.1600-0.02%
2024/05/0700.001.1179.57176.50-1.1585-0.19%
2024/05/063.1186.322184.50186.501.15710.19%
2024/05/0300.002.1184.01186.00-2.1561-0.37%
2024/05/027181.935184.30184.5025510.36%
2024/04/301174.001173.50175.0005290.00%
2024/04/291176.001175.50176.5005240.00%
2024/04/2600.000172.50171.0005090.00%
2024/04/251.2169.7500.00170.001.25030.23%
2024/04/242169.252170.50169.5004990.00%
2024/04/231171.001171.00171.0004940.00%
2024/04/226.1169.165.1168.11167.5014860.20%
2024/04/197.3168.286169.42170.501.34710.28%
2024/04/182.1170.981171.50174.001.14500.24%
2024/04/171.1172.9000.00174.501.14360.25%
2024/04/151168.000.2169.95166.500.84080.19%
2024/04/1200.001.1164.01164.50-1.1390-0.29%
2024/04/112.4163.863160.83162.50-0.6385-0.15%
2024/04/0900.004.5159.00158.50-4.5354-1.27%
2024/04/0300.002.5157.20156.00-2.5344-0.73%
2024/04/012158.752160.00159.0003360.00%
2024/03/284157.501157.00156.0033230.93%
2024/03/271157.0000.00156.5013190.31%
2024/03/222.1149.7700.00150.002.13030.68%
2024/03/210.1150.502152.00153.50-1.9298-0.65%
2024/03/2000.000148.50147.0002820.00%
2024/03/1800.001150.00148.00-1267-0.37%
2024/03/153153.003151.67150.0002560.00%
2024/03/144149.752153.50150.0022390.84%
2024/03/123.2145.281145.00142.002.21831.20%
2024/03/081132.0000.00134.0011390.72%
2024/03/070.1129.508129.50131.50-7.9130-6.07%
2024/02/190121.0000.00121.5001060.02%
2024/01/290.1118.0000.00118.000.11000.10%
2024/01/051119.0000.00120.001771.29%
2023/10/0500.00199.8099.90-153-1.86%
2023/09/1500.001102.50103.00-183-1.20%
2023/08/280.2103.0000.00103.000.21030.19%
2023/08/021103.0000.00102.5011160.86%
2023/07/2800.001102.50104.00-1115-0.87%
2023/07/271101.0000.00101.0011140.87%
2023/07/131103.0000.00101.5011090.91%
2023/07/121104.0000.00102.5011080.93%
2023/07/1000.000107.50106.0001050.00%
2023/07/070.1117.5000.00119.000.11000.05%
2023/07/060.1118.0000.00117.500.1950.10%
2023/06/290.1116.0000.00115.500.1910.11%
2023/06/270.1117.5000.00116.500.1910.09%
2023/06/260.2118.0000.00117.000.2910.22%
2023/06/140.1115.9500.00115.500.1850.12%
2023/06/120.1118.5000.00118.000.1850.12%
2023/06/071118.0000.00118.001891.12%
2023/05/121114.0000.00114.001901.11%
2023/05/111117.5000.00116.501891.12%
2023/05/0900.000119.00119.00089-0.05%
2023/05/0800.000.2120.00119.00-0.290-0.17%
2023/05/0300.000.8119.19119.00-0.895-0.84%
2023/05/025120.004119.50119.001951.05%
2023/03/294127.0000.00127.0041033.85%
2023/03/281128.001126.50126.5001060.00%
2023/03/1500.001124.50124.00-1119-0.84%
2023/03/0900.003126.50124.50-3116-2.59%
2023/03/033125.3300.00124.5031232.43%
2023/02/1500.001124.00123.50-1125-0.80%
2023/02/031129.5000.00129.5011280.78%
2022/12/300127.0000.00125.5001200.01%
2022/12/2800.000.3127.00126.50-0.3120-0.23%
2022/12/1900.004125.00123.00-4106-3.76%
2022/12/051117.0000.00116.001821.22%
2022/11/1800.001100.00101.00-167-1.49%
2022/11/04195.0000.0098.301591.69%
2022/10/180.182.1000.0082.300.1550.11%
2022/09/28083.0000.0081.5001090.01%
2022/07/2100.00184.5087.10-1194-0.51%
2022/07/20086.00586.8085.00-5191-2.61%
2022/07/11094.5000.0094.0001890.01%
2022/07/06098.0000.0096.8002000.00%
2022/07/01099.8000.00100.0002000.00%
2022/06/300103.0000.00103.0001980.01%
2022/06/140108.0000.00109.0002370.00%
2022/06/131109.5000.00109.5012380.42%
2022/05/2400.001112.50112.50-1259-0.38%
2022/05/190113.0000.00113.0002740.00%
2022/05/161117.001117.50115.0002770.01%
2022/05/120119.0000.00118.5002690.00%
2022/05/091122.4900.00122.0012710.37%
2022/04/2900.001125.00124.50-1272-0.37%
2022/04/281124.0000.00124.0012720.37%
2022/04/271124.0000.00124.5012720.37%
2022/04/262132.000.2129.00128.001.82690.67%
2022/04/213125.5000.00125.5032581.16%
2022/04/200.2126.5000.00126.000.22640.08%
2022/04/181.1124.051124.50124.500.12680.02%
2022/04/151.1127.0000.00128.001.12640.42%
2022/04/1400.001131.00131.00-1262-0.38%
2022/04/120.1130.511130.97129.00-0.9258-0.35%
2022/04/112143.251141.00141.5012400.42%
2022/04/060143.0000.00145.5002360.00%
2022/04/011143.0000.00142.5012340.43%
2022/03/3100.000146.50145.5002300.00%
2022/03/302148.0000.00148.0022280.88%
2022/03/290149.4000.00150.0002230.00%
2022/03/280150.0000.00149.5002220.00%
2022/03/255147.0012149.33151.50-7219-3.18%
2022/03/232144.006145.17145.00-4202-1.97%
2022/03/212141.2500.00140.0021981.01%
2022/03/1700.000136.00136.500189-0.01%
2022/03/151135.5000.00136.0011870.53%
2022/03/1400.001138.00138.50-1185-0.54%
2022/03/111136.5000.00136.5011820.55%
2022/03/100136.0000.00135.5001820.00%
2022/03/081130.5000.00128.0011790.56%
2022/03/041144.0000.00141.0011710.58%
2022/03/035144.500145.00144.5051702.92%
2022/02/241142.5000.00136.5011640.61%
2022/02/2200.000.1138.00138.00-0.1158-0.07%
2022/02/2100.000.6138.82140.00-0.6154-0.40%
2022/02/1700.005132.00131.50-5155-3.21%
2022/02/141126.001126.50128.5001920.00%
2022/02/1000.000.1130.00129.50-0.1196-0.05%
2022/01/190125.5000.00126.0002060.02%
2022/01/1100.000.1123.00125.00-0.1203-0.06%
2022/01/1000.000123.00122.000203-0.01%
2022/01/070.1122.500.2122.20122.00-0.1208-0.02%
2022/01/042122.0000.00121.5022110.95%
2022/01/031.1122.9100.00122.501.12100.52%
2021/12/1400.000120.00119.000251-0.01%
2021/11/170123.500124.00123.0004330.00%
2021/11/152125.002125.50124.5004330.00%
2021/11/121128.011128.50130.0004220.00%
2021/11/111125.001125.50133.0004130.00%
2021/11/100131.0000.00129.5004120.00%
2021/11/080124.0000.00125.0004120.00%
2021/11/0200.001123.50123.50-1406-0.25%
2021/10/291124.001124.50124.0004020.00%
2021/10/2800.001125.00127.00-1398-0.25%
2021/10/271126.9600.00127.0013990.26%
2021/10/201122.5000.00123.0014020.25%
2021/10/151120.001120.50122.0004130.00%
2021/10/131124.001124.50124.0004260.00%
2021/10/121125.001125.50127.0004310.00%
2021/10/0600.001127.00127.50-1449-0.22%
2021/10/041127.001127.50126.0004670.00%
2021/09/2900.001133.00133.00-1487-0.20%
2021/09/271136.001134.00134.0005040.00%
2021/09/2300.000134.00137.5005080.00%
2021/09/222.3129.962130.26131.000.35100.06%
2021/09/1700.001133.00135.00-1508-0.20%
2021/09/1600.001133.00133.50-1509-0.20%
2021/09/1500.000.4138.00134.50-0.4512-0.08%
2021/09/143133.0000.00132.0035040.59%
2021/09/133133.6710134.15132.00-7500-1.41%
2021/09/102126.5200.00126.5024770.43%
2021/09/090124.5000.00125.0004740.00%
2021/09/071120.001120.50121.0004710.00%
2021/09/061123.001123.50123.5004680.00%
2021/09/0220133.739130.61128.50114532.42%
2021/09/010.4130.9100.00131.000.44180.10%
2021/08/260159.001156.50155.00-1336-0.29%
2021/08/231154.0000.00154.0013240.31%
2021/08/1000.000145.50143.5003080.00%
2021/08/0600.001144.00143.00-1322-0.31%
2021/08/020.1145.0000.00146.000.13550.03%
2021/07/2100.003156.83151.00-3372-0.81%
2021/07/194171.7500.00171.5043691.08%
2021/07/133175.0000.00170.0033700.81%
2021/07/090177.5000.00174.5003510.00%
2021/07/071165.001167.50165.5003490.00%
2021/07/061181.501168.00169.5003500.00%
2021/06/2500.001147.00144.00-1415-0.24%
2021/06/230140.0000.00139.0004150.00%
2021/06/1000.001141.50141.00-1419-0.24%
2021/06/091138.5000.00140.0014180.24%
2021/05/311142.502143.75142.00-1445-0.22%
2021/05/2800.001143.00144.00-1445-0.22%
2021/05/271.1142.121143.50143.500.14470.02%
2021/05/250.1144.5000.00142.000.14520.01%
2021/05/240145.001146.50144.00-1451-0.21%
2021/05/211144.5000.00144.5014540.22%
2021/05/202142.2500.00140.5024520.44%
2021/05/191143.0000.00145.0014510.22%
2021/05/181138.0000.00140.5014490.22%
2021/05/1700.000.1131.00129.00-0.1444-0.02%
2021/05/1300.001132.50134.00-1429-0.23%
2021/05/110.1151.0000.00148.000.14100.02%
2021/05/064148.504149.50149.5003850.00%
2021/05/0500.001143.50142.50-1373-0.27%
2021/05/042138.502139.50139.5003700.00%
2021/04/232147.502147.25149.5003440.00%
2021/04/221143.501144.50143.5003360.00%
2021/04/191153.002151.25151.50-1320-0.31%
2021/04/161147.5000.00148.0013150.32%
2021/04/1400.008144.38144.00-8311-2.57%
2021/04/134149.634150.50145.0003050.00%
2021/04/091146.5000.00146.0012890.34%
2021/04/085149.3000.00152.5052781.80%
2021/04/074141.6300.00150.0042611.53%
2021/03/2200.00285.0085.50-2139-1.43%
2021/03/1600.00186.2086.30-1137-0.73%
2021/03/12185.50185.0084.7001350.00%
2021/03/091088.46787.1789.6031222.44%
2021/03/0800.000.282.2083.10-0.2110-0.17%
2021/03/0300.000.384.3082.10-0.3103-0.26%
2021/01/2100.00168.1067.90-171-1.41%
2021/01/1200.00069.9068.500600.00%
2020/12/0700.00163.9063.80-146-2.14%
2020/12/0400.00264.0064.00-246-4.28%
2020/11/25162.8000.0062.801462.17%
2020/11/16362.6300.0062.703417.27%
2020/07/0900.00167.1066.60-1132-0.76%
2020/07/08166.9000.0066.8011190.84%
2020/07/0700.00166.5066.30-1114-0.87%
2020/06/09166.2000.0066.5011040.95%
2020/06/0300.00165.0065.10-1100-0.99%
2020/06/020.465.0000.0065.000.41000.45%
2020/06/01164.90165.1065.000990.00%
2020/05/1200.00161.7062.30-181-1.23%
2020/04/21159.3000.0058.601861.16%
2020/03/1700.00154.7054.00-183-1.19%
2020/01/20164.9000.0066.401731.36%
2019/12/3100.00162.0062.20-173-1.36%
2019/12/12160.6000.0060.601581.72%
2019/12/0300.00159.1059.10-156-1.77%
2019/11/2900.00159.5058.90-156-1.78%
2019/11/2200.00258.9058.90-254-3.64%
2019/11/2000.00258.7058.50-253-3.72%
2019/11/13160.1000.0060.201511.93%
2019/10/25258.4000.0059.002484.13%
2019/10/18257.6000.0057.202494.03%
2019/10/14156.1000.0056.301462.15%
2019/07/29155.3000.0055.0011010.98%
2019/07/2400.00256.6056.30-299-2.00%
2019/07/16158.1000.0058.101991.00%
2019/07/0400.00158.0058.00-1110-0.91%
2019/07/0200.00257.2058.30-2110-1.82%
2019/07/01261.4000.0061.6021051.89%
2019/05/2900.00158.8058.60-1109-0.91%
2019/05/2800.00258.5058.10-2108-1.84%
2019/05/24155.4000.0056.0011070.93%
2019/05/22157.2000.0057.0011060.94%
2019/05/21156.8000.0057.3011070.93%
2019/05/10158.7000.0058.8011180.85%
2019/03/0500.00155.5056.40-1187-0.53%
2019/02/2700.00155.5055.30-1188-0.53%
2019/02/18154.6000.0054.9012110.47%
2019/02/1400.00156.3056.40-1218-0.46%
2019/02/11254.0000.0055.3022230.89%
2019/01/2400.00252.5052.70-2243-0.82%
2019/01/14150.8000.0050.9012450.41%
2019/01/07149.4500.0050.6012330.43%
2018/12/05149.10347.6749.00-2163-1.22%
2018/12/03246.60346.3046.10-1142-0.70%
2018/11/28445.30145.5045.3031312.28%
2018/11/2200.00144.3044.30-1120-0.83%
2018/11/21144.70145.8044.7001180.00%
2018/11/20243.65144.3544.3511100.90%
2018/11/0500.00140.9541.00-154-1.82%
2018/10/30237.70238.2038.200330.00%
2018/10/1800.00436.7036.65-427-14.50%
2018/06/2700.00138.9038.60-154-1.84%
2018/06/25138.25139.1538.900540.00%
2018/05/3000.00137.8037.60-158-1.70%
2018/04/26140.75441.4339.10-355-5.45%
2018/03/0800.00637.9237.80-633-17.83%
2018/03/05137.6500.0037.651313.16%
2018/02/26437.7500.0037.8543112.90%
2018/02/23137.6000.0037.651313.19%
2018/01/08138.1000.0038.301323.04%
潤弘 相關文章
潤弘 相關影音