加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.26
  • 漲幅
    +3.36%
  • 成交量
    3,613張
  • 產業
    上市 貿易百貨類股

  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.00517.918.00-512,049-2.49%
2025/03/12147.8300.007.79141,9980.70%
2025/03/11607.95177.957.93431,9932.16%
2025/03/10858.04648.087.99211,9771.06%
2025/03/07557.86347.957.77211,8851.11%
2025/03/067.37.91157.877.85-7.71,863-0.41%
2025/03/0507.9878.008.01-71,839-0.38%
2025/03/04567.87557.977.9711,8260.05%
2025/03/039.17.9727.987.927.11,8010.39%
2025/02/271378.19237.18.168.16-100.11,742-5.74% 大買/大賣/
2025/02/26147.8007.807.79141,4690.95%
2025/02/25147.87197.937.86-51,463-0.34%
2025/02/24657.87817.907.91-161,425-1.12%
2025/02/21107.64107.697.6301,3580.00%
2025/02/20217.68217.737.6101,3620.00%
2025/02/18147.6447.807.60101,3650.73%
2025/02/1757.6867.547.72-11,374-0.07%
2025/02/1400.0037.527.50-31,356-0.22%
2025/02/1300.001007.407.44-1001,372-7.29%
2025/02/10107.21107.247.2101,4010.00%
2025/02/0707.0500.007.1101,3890.00%
2025/02/0416.9900.007.0011,5170.07%
2025/01/1607.1607.107.1001,8220.00%
2025/01/15307.08307.097.1001,8500.00%
2025/01/131.16.8006.836.861.11,9900.06%
2025/01/1016.90106.966.90-92,052-0.44%
2025/01/091.16.9800.006.951.12,0870.05%
2025/01/0700.0087.047.01-82,229-0.36%
2025/01/0600.00107.137.13-102,370-0.42%
2025/01/02107.07137.157.20-33,953-0.08%
2024/12/30107.2067.207.2544,4020.09%
2024/12/26107.21107.297.1904,6470.00%
2024/12/2507.2600.007.2004,7250.00%
2024/12/230.17.1000.007.160.14,7670.00%
2024/12/1967.1400.007.1564,7810.13%
2024/12/1317.3800.007.3414,7560.02%
2024/12/11737.5500.007.43734,7391.54%
2024/12/1087.6900.007.6684,7100.17%
2024/12/05107.5900.007.51104,6680.21%
2024/12/04107.6200.007.63104,6560.21%
2024/12/0267.6400.007.6564,6780.13%
2024/11/2997.6427.707.6974,6770.15%
2024/11/2897.6900.007.6794,6730.19%
2024/11/27127.7957.787.7674,6570.15%
2024/11/26107.9100.007.90104,6310.22%
2024/11/25107.8917.957.9594,6350.19%
2024/11/1800.0027.797.80-24,646-0.04%
2024/11/1400.0067.787.73-64,619-0.13%
2024/11/13107.92107.957.9104,5880.00%
2024/11/1100.0037.978.00-34,521-0.07%
2024/11/0848.0400.007.9244,4970.09%
2024/11/06108.01108.078.0304,4510.00%
2024/11/05168.13268.178.11-104,449-0.22%
2024/11/04107.96137.897.89-34,409-0.07%
2024/11/0147.8317.967.9834,4770.07%
2024/10/30207.93108.037.81104,4850.22%
2024/10/2817.9000.007.9214,4440.02%
2024/10/2425.18.06198.048.006.14,3910.14%
2024/10/23208.13168.188.2644,3370.09%
2024/10/2100.00108.028.03-104,233-0.24%
2024/10/18507.86447.887.8964,2380.14%
2024/10/17267.98108.017.95164,1570.38%
2024/10/16108.05128.078.02-24,092-0.05%
2024/10/15218.06237.977.96-24,055-0.05%
2024/10/14108.14108.198.1403,9600.00%
2024/10/11278.3138.168.18243,9210.61%
2024/10/09598.692.18.758.4656.93,7801.51%
2024/10/08191.19.281729.429.2419.13,3750.57% 大買/大賣/
2024/10/07388.4972.18.538.65-34.12,228-1.53%
2024/10/04108.03168.138.25-61,918-0.31%
2024/10/01148.1078.138.1171,8260.38%
2024/09/301.18.0318.058.060.11,7830.01%
2024/09/2717.74187.527.75-171,696-1.00%
2024/09/265.17.4616.17.507.37-111,652-0.67%
2024/09/251.17.4200.007.461.11,6400.07%
2024/09/2467.3417.387.3951,6290.31%
2024/09/2317.3200.007.3211,6280.06%
2024/09/2057.2400.007.2651,6440.30%
2024/09/1900.00547.207.23-541,660-3.25%
2024/09/1800.0027.237.20-21,686-0.12%
2024/09/1300.00107.137.12-101,732-0.58%
2024/09/1167.0600.007.0561,7650.34%
2024/09/0967.0100.007.0661,7950.33%
2024/09/0677.0500.007.0971,8110.39%
2024/09/040.17.1000.007.010.11,9080.01%
2024/09/0300.0027.277.25-21,928-0.10%
2024/08/3000.0017.377.38-12,032-0.05%
2024/08/2907.3700.007.3502,0450.00%
2024/08/2717.3200.007.4012,1410.05%
2024/08/26197.4600.007.35192,1750.87%
2024/08/2127.2100.007.2322,4490.08%
2024/08/1927.2800.007.2822,4960.08%
2024/08/155.17.2500.007.265.12,5470.20%
2024/08/1400.002.27.237.23-2.22,580-0.08%
2024/08/13137.2600.007.21132,6050.50%
2024/08/1200.0067.337.36-62,652-0.23%
2024/08/09137.2700.007.26132,7000.48%
2024/08/0887.1717.257.2072,7760.25%
2024/08/0747.27147.157.35-102,964-0.34%
2024/08/061.16.8186.787.06-6.93,096-0.22%
2024/08/051.17.0100.006.991.13,1280.04%
2024/08/02207.72127.657.6483,1670.25%
2024/08/0100.00127.837.85-123,149-0.38%
2024/07/3100.00107.807.79-103,142-0.32%
2024/07/3000.00407.707.77-403,162-1.26%
2024/07/2937.7800.007.7233,1540.10%
2024/07/2627.7500.007.7923,1570.06%
2024/07/2237.8227.707.7713,2040.03%
2024/07/1927.9000.007.8923,1650.06%
2024/07/1858.0300.008.0253,1120.16%
2024/07/1758.0600.008.0553,1010.16%
2024/07/1600.0038.078.02-33,128-0.10%
2024/07/150.18.0500.008.040.13,1550.00%
2024/07/1058.0900.008.0753,1690.16%
2024/07/08408.17138.288.13273,1490.86%
2024/07/0415.18.2500.008.3015.13,1090.49%
2024/07/0318.19508.218.29-493,100-1.58%
2024/07/0200.0018.038.07-13,044-0.03%
2024/06/27107.91107.987.9503,0450.00%
2024/06/2507.99108.028.05-103,026-0.33%
2024/06/240.18.01288.008.00-27.93,017-0.92%
2024/06/1800.00388.038.02-382,947-1.29%
2024/06/1700.0038.098.05-32,943-0.10%
2024/06/1468.0800.008.1362,9460.20%
2024/06/1300.0018.088.06-12,973-0.03%
2024/06/1200.0018.068.05-12,988-0.03%
2024/06/1111.28.2300.008.2011.22,9650.38%
2024/06/0728.5200.008.5122,9180.07%
2024/06/06138.5478.618.4362,8920.21%
2024/06/0428.3818.498.3812,8280.04%
2024/06/0300.0018.508.49-12,844-0.04%
2024/05/31248.53128.668.46122,8240.42%
2024/05/30388.5727.18.658.4510.92,7950.39%
2024/05/29668.6779.18.718.57-13.12,771-0.47%
2024/05/2884.18.45348.438.4650.12,6191.91%
2024/05/2718.3112.18.318.31-11.12,517-0.44%
2024/05/24138.1118.138.14122,4850.48%
2024/05/230.18.1518.048.04-0.92,468-0.04%
2024/05/2200.00198.178.18-192,461-0.77%
2024/05/2118.060.28.058.050.82,4520.03%
2024/05/2078.1968.228.1612,4470.04%
2024/05/17108.2258.358.2352,4380.21%
2024/05/16118.30148.268.30-32,429-0.12%
2024/05/15108.18108.238.1602,3890.00%
2024/05/14128.2510.18.328.211.92,3510.08%
2024/05/1337.18.38198.488.3418.12,2730.80%
2024/05/10228.1978.138.20152,0840.72%
2024/05/0947.9818.007.9231,9340.16%
2024/05/0810.17.9077.947.743.11,8600.17%
2024/05/0700.00107.767.65-101,738-0.58%
2024/05/0657.7357.737.7101,7280.00%
2024/05/0300.00127.827.74-121,725-0.70%
2024/05/0200.000.47.807.80-0.41,711-0.02%
2024/04/3017.7600.007.7411,7190.06%
2024/04/2977.7900.007.7771,7090.41%
2024/04/2500.000.17.717.68-0.11,6600.00%
2024/04/2407.640.27.617.65-0.21,661-0.01%
2024/04/2200.00107.657.67-101,720-0.58%
2024/04/1900.0037.527.50-31,685-0.18%
2024/04/1707.4900.007.4701,6640.00%
2024/04/165.17.4400.007.385.11,6740.30%
2024/04/1207.6500.007.6001,6920.00%
2024/04/1127.6800.007.6421,7110.12%
2024/04/1007.6717.727.75-11,808-0.06%
2024/04/0937.7317.677.6721,8140.11%
2024/04/080.17.5697.557.57-8.91,823-0.49%
2024/04/031.17.6510.97.787.65-9.81,802-0.54%
2024/04/0107.8937.857.84-31,778-0.17%
2024/03/290.17.8800.007.840.11,7830.01%
2024/03/2817.9000.007.8811,8230.05%
2024/03/2700.0067.847.90-61,859-0.32%
2024/03/2500.0097.937.87-91,934-0.47%
2024/03/2200.005.17.867.86-5.11,955-0.26%
2024/03/2100.00157.907.91-152,027-0.74%
2024/03/20247.9100.007.89242,0481.17%
2024/03/1927.9057.957.94-32,085-0.14%
2024/03/1837.8627.827.8112,1030.05%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章