榮運 (2607)-新光-高雄券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.70
漲跌
▼0.30
漲幅
-0.91%
成交量
1,282張
產業
上市航運類股▲0.26%
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	33.05	33.00	-1	1,462	-0.07%
2025/03/31	0	0.00	15	31.45	31.60	-15	1,376	-1.09%
2025/03/28	5	31.95	0	0.00	32.00	5	1,364	0.37%
2025/03/27	5	32.50	0	0.00	32.35	5	1,361	0.37%
2025/03/21	0	32.25	0	0.00	32.25	0	1,400	0.00%
2025/03/20	5	32.35	0	0.00	32.35	5	1,414	0.35%
2025/03/19	1	32.25	0	0.00	32.15	1	1,399	0.07%
2025/03/18	0	32.20	1	32.15	32.15	-1	1,383	-0.07%
2025/03/17	1	32.15	0	0.00	32.10	1	1,371	0.07%
2025/03/14	0	0.00	10	32.15	32.20	-10	1,349	-0.74%
2025/03/12	15	31.92	12	32.21	32.35	3	1,202	0.25%
2025/03/10	0	30.60	0	0.00	30.45	0	942	0.00%
2025/03/06	0	30.60	0	30.45	30.55	0	946	0.00%
2025/03/05	0	30.50	0	0.00	30.55	0	947	0.00%
2025/03/03	0	30.20	1	30.45	30.35	-1	949	-0.11%
2025/02/27	0	0.00	2	30.43	30.45	-2	946	-0.21%
2025/02/25	1	30.50	1	30.55	30.55	0	948	0.00%
2025/02/24	0	30.60	0	0.00	30.70	0	961	0.00%
2025/02/21	2	30.30	0	0.00	30.45	2	973	0.21%
2025/02/11	0	29.95	0	0.00	30.00	0	1,090	0.00%
2025/02/10	1	29.80	0	0.00	29.90	1	1,090	0.09%
2025/02/07	6	29.90	0	0.00	29.90	6	1,101	0.54%
2025/02/04	1	29.65	0	0.00	29.55	1	1,182	0.08%
2025/02/03	1	29.85	0	0.00	29.90	1	1,170	0.09%
2025/01/16	1	30.55	2	30.45	30.40	-1	1,186	-0.08%
2025/01/14	0	0.00	1	29.90	29.95	-1	1,182	-0.08%
2025/01/13	2	29.68	0	0.00	29.70	2	1,180	0.17%
2025/01/09	1	30.65	0	0.00	30.25	1	1,172	0.09%
2025/01/08	1	30.80	0	0.00	30.90	1	1,159	0.09%
2025/01/06	0	0.00	2	31.50	31.40	-2	1,156	-0.17%
2025/01/03	2	31.40	0	0.00	31.35	2	1,163	0.17%
2025/01/02	0	0.00	4	31.90	31.55	-4	1,170	-0.34%
2024/12/31	0	0.00	4	31.55	31.25	-4	1,155	-0.35%
2024/12/26	0	0.00	1	31.70	31.60	-1	1,177	-0.08%
2024/12/24	0	0.00	2	32.00	31.95	-2	1,214	-0.16%
2024/12/23	0	0.00	10	31.60	31.70	-10	1,212	-0.82%
2024/12/20	10	31.45	0.2	31.40	31.40	9.8	1,219	0.80%
2024/12/19	4.1	31.45	0	0.00	31.40	4.1	1,216	0.34%
2024/12/18	4	31.60	2	31.85	31.85	2	1,205	0.17%
2024/12/17	0	0.00	14	31.60	31.55	-14	1,182	-1.18%
2024/12/13	0	0.00	1	30.60	30.50	-1	1,107	-0.09%
2024/12/12	0	0.00	1	30.95	30.70	-1	1,112	-0.09%
2024/12/11	1	30.90	1	31.10	30.90	0	1,114	0.00%
2024/12/09	1	31.70	0	0.00	31.55	1	1,113	0.09%
2024/12/06	2	31.30	2	31.40	31.25	0	1,105	0.00%
2024/12/05	0	0.00	5	31.14	31.10	-5	1,102	-0.45%
2024/12/04	0	0.00	3	30.98	30.95	-3	1,112	-0.27%
2024/12/02	4	30.84	0	0.00	31.00	4	1,152	0.35%
2024/11/29	1	30.70	0	30.70	31.00	1	1,160	0.09%
2024/11/28	1	30.70	0	0.00	30.75	1	1,165	0.09%
2024/11/27	1	31.05	0	0.00	30.90	1	1,164	0.09%
2024/11/21	0	0.00	1	31.85	31.60	-1	1,175	-0.09%
2024/11/20	0	0.00	1	31.70	31.35	-1	1,166	-0.09%
2024/11/19	0	0.00	2	31.38	31.50	-2	1,154	-0.17%
2024/11/14	1	30.45	0	0.00	30.45	1	1,151	0.09%
2024/11/12	1	30.70	0	0.00	30.70	1	1,232	0.08%
2024/11/07	0	0.00	1	31.85	31.65	-1	1,216	-0.08%
2024/11/04	0	0.00	31	31.67	31.65	-31	1,262	-2.46%
2024/11/01	0	0.00	1	31.55	31.55	-1	1,292	-0.08%
2024/10/29	1	30.45	0	0.00	30.65	1	1,282	0.08%
2024/10/28	0	0.00	1	30.80	30.90	-1	1,285	-0.08%
2024/10/23	2	30.25	0	0.00	30.35	2	1,323	0.15%
2024/10/22	0.1	30.40	0	0.00	30.35	0.1	1,339	0.01%
2024/10/21	2.1	30.67	0	0.00	30.55	2.1	1,385	0.15%
2024/10/16	3	30.15	0	0.00	30.20	3	1,461	0.21%
2024/10/15	2	30.20	3	30.15	30.30	-1	1,460	-0.07%
2024/10/14	0.1	30.00	0	0.00	29.95	0.1	1,467	0.01%
2024/10/11	5	30.00	0	0.00	29.95	5	1,477	0.34%
2024/10/09	2	30.10	0	0.00	30.05	2	1,524	0.13%
2024/10/07	0	0.00	3	30.55	30.45	-3	1,571	-0.19%
2024/09/27	5	31.25	2	31.30	31.15	3	1,665	0.18%
2024/09/25	10	31.38	0	0.00	31.30	10	1,681	0.59%
2024/09/24	10.2	31.35	6	31.36	31.25	4.2	1,706	0.25%
2024/09/23	5	31.10	5	31.20	31.10	0	1,730	0.00%
2024/09/20	0	0.00	3	30.98	31.15	-3	1,773	-0.17%
2024/09/19	5	31.03	0	0.00	30.90	5	1,855	0.27%
2024/09/18	0	0.00	25	31.13	31.10	-25	1,999	-1.25%
2024/09/09	3	29.30	0	0.00	29.40	3	2,479	0.12%
2024/09/04	7	29.98	2	29.60	29.60	5	2,608	0.19%
2024/09/03	3	30.85	0	0.00	30.75	3	2,584	0.12%
2024/08/27	0.1	31.10	0	0.00	31.00	0.1	2,770	0.00%
2024/08/26	2	31.15	0	0.00	31.15	2	2,801	0.07%
2024/08/22	2	31.15	0	0.00	31.05	2	2,917	0.07%
2024/08/21	0	0.00	1	31.30	31.35	-1	3,036	-0.03%
2024/08/20	0	31.50	0	0.00	31.30	0	3,057	0.00%
2024/08/16	10	31.55	0	0.00	31.40	10	3,114	0.32%
2024/08/14	1.1	32.22	12	31.97	32.05	-10.9	3,193	-0.34%
2024/08/13	5	31.62	0	0.00	31.50	5	3,172	0.16%
2024/08/12	2	31.20	0	0.00	31.10	2	3,205	0.06%
2024/08/08	5	30.50	20	30.45	30.20	-15	3,339	-0.45%
2024/08/07	0	0.00	13	30.80	30.90	-13	3,640	-0.36%
2024/08/06	0	0.00	2	29.55	29.55	-2	3,791	-0.05%
2024/08/05	13	29.28	0	0.00	28.85	13	3,798	0.34%
2024/08/01	0	0.00	1	31.45	31.50	-1	3,836	-0.03%
2024/07/31	0	30.45	0	0.00	30.90	0	3,876	0.00%
2024/07/29	0	0.00	2	30.13	30.05	-2	4,013	-0.05%
2024/07/26	5	30.26	1	30.15	30.20	4	4,090	0.10%
2024/07/23	0	0.00	5	30.75	30.75	-5	4,307	-0.12%
2024/07/22	6.1	29.94	0	0.00	30.25	6.1	4,364	0.14%
2024/07/19	5	30.58	0	0.00	30.40	5	4,371	0.11%
2024/07/17	1	31.25	6	31.25	31.25	-5	4,402	-0.11%
2024/07/16	9	31.02	2	31.00	31.00	7	4,459	0.16%
2024/07/15	4	31.13	19	31.10	31.10	-15	4,502	-0.33%
2024/07/12	3	31.35	9	31.48	31.30	-6	4,503	-0.13%
2024/07/11	0	0.00	4	31.35	31.40	-4	4,518	-0.09%
2024/07/10	1	30.55	1	30.50	30.45	0	4,497	0.00%
2024/07/08	3	31.75	6	31.90	31.60	-3	4,649	-0.06%
2024/07/05	0	0.00	2	32.00	31.95	-2	4,801	-0.04%
2024/07/04	5	32.05	1	32.10	31.95	4	4,806	0.08%
2024/07/02	0.5	31.83	0	0.00	31.90	0.5	4,804	0.01%
2024/07/01	2	31.80	0	0.00	31.70	2	4,786	0.04%
2024/06/28	6.2	31.80	0	0.00	31.75	6.2	4,758	0.13%
2024/06/27	8.2	31.89	3	31.95	31.75	5.2	4,723	0.11%
2024/06/26	8	32.32	5	32.17	32.25	3	4,686	0.06%
2024/06/25	2	32.30	0	0.00	32.60	2	4,649	0.04%
2024/06/24	3	31.83	1	31.80	31.85	2	4,570	0.04%
2024/06/21	1	32.15	0	0.00	32.35	1	4,444	0.02%
2024/06/20	1	32.45	10	32.35	32.50	-9	4,320	-0.21%
2024/06/19	10	31.85	0	0.00	32.00	10	4,187	0.24%
2024/06/18	1	31.90	0	0.00	31.75	1	4,072	0.02%
2024/06/17	1	31.80	25	31.90	31.90	-24	4,047	-0.59%
2024/06/14	1	32.35	6	31.98	32.10	-5	4,048	-0.12%
2024/06/13	1	31.95	0	0.00	32.00	1	4,048	0.02%
2024/06/12	2	31.68	0	0.00	31.65	2	4,081	0.05%
2024/06/11	13	33.01	4	32.43	32.30	9	4,033	0.22%
2024/06/07	5	33.46	5	33.55	33.50	0	4,141	0.00%
2024/06/06	0	0.00	4	33.40	33.50	-4	4,181	-0.10%
2024/06/05	0	0.00	10	33.41	32.85	-10	4,190	-0.24%
2024/06/04	8	32.73	2	32.80	32.70	6	4,206	0.14%
2024/06/03	7	33.25	0	0.00	33.15	7	4,222	0.17%
2024/05/31	3	33.60	3	33.77	33.55	0	4,199	0.00%
2024/05/30	1	33.55	0	0.00	33.60	1	4,187	0.02%
2024/05/29	13	34.10	19	34.29	34.00	-6	4,176	-0.14%
2024/05/28	3	34.20	0.1	34.10	34.05	2.9	4,122	0.07%
2024/05/27	5	33.85	25	33.47	34.10	-20	4,086	-0.49%
2024/05/23	12	32.19	0	0.00	32.05	12	3,972	0.30%
2024/05/22	2	32.45	0	0.00	32.65	2	3,953	0.05%
2024/05/21	14.2	32.70	0	0.00	32.65	14.2	3,949	0.36%
2024/05/20	15.1	33.65	21	33.80	33.20	-5.9	3,924	-0.15%
2024/05/17	3	34.20	15	34.40	33.85	-12	3,895	-0.31%
2024/05/16	0	0.00	23.2	34.01	34.20	-23.2	3,849	-0.60%
2024/05/15	6	33.66	1	34.10	33.80	5	3,802	0.13%
2024/05/14	27	34.22	24	34.48	34.25	3	3,768	0.08%
2024/05/13	95	35.18	49	34.72	33.95	46	3,681	1.25%
2024/05/10	19	34.61	22	34.50	34.15	-3	3,412	-0.09%
2024/05/08	0	0.00	4	33.95	33.45	-4	3,231	-0.12%
2024/05/06	5	33.83	10	34.05	33.55	-5	3,177	-0.16%
2024/05/03	3	34.12	8.1	34.23	34.25	-5.1	3,140	-0.16%
2024/05/02	1.1	34.30	14	34.28	34.20	-12.9	3,098	-0.42%
2024/04/30	8	33.25	12	33.59	33.65	-4	3,095	-0.13%
2024/04/29	12	34.43	12.1	34.38	34.45	-0.1	3,018	0.00%
2024/04/26	0	0.00	9	32.72	32.95	-9	2,797	-0.32%
2024/04/25	2	31.85	0	0.00	31.85	2	2,759	0.07%
2024/04/24	0	0.00	14	32.00	32.10	-14	2,730	-0.51%
2024/04/23	7	31.17	0	0.00	31.10	7	2,670	0.26%
2024/04/22	0	0.00	3	31.70	31.20	-3	2,701	-0.11%
2024/04/19	0.1	30.70	10	30.80	30.70	-9.9	2,662	-0.37%
2024/04/18	0	0.00	1	30.50	30.70	-1	2,694	-0.04%
2024/04/17	0.3	30.43	9	30.33	30.65	-8.7	2,734	-0.32%
2024/04/16	0	0.00	5	30.12	30.00	-5	2,795	-0.18%
2024/04/15	22.1	30.11	0	0.00	29.95	22.1	2,933	0.75%
2024/04/12	11	30.56	10	30.95	30.55	1	3,047	0.03%
2024/04/11	20	30.90	2	30.75	30.75	18	3,703	0.49%
2024/04/08	0.1	31.20	2	31.10	31.25	-1.9	4,103	-0.05%