漢翔 (2634)-新光-高雄券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	45.40	0.1	45.15	45.40	0.9	4,170	0.02%
2025/01/21	1.1	45.67	24	45.05	45.25	-23	4,154	-0.55%
2025/01/20	15	44.81	1	44.90	44.90	14	4,153	0.34%
2025/01/17	7	44.66	2	44.65	44.70	5	4,183	0.12%
2025/01/16	1	44.95	9	44.96	45.00	-8	4,199	-0.19%
2025/01/15	1	44.50	6	44.48	44.10	-5	4,164	-0.12%
2025/01/14	1	43.69	1	43.90	44.00	0	4,156	0.00%
2025/01/13	0	0.00	3	43.15	43.65	-3	4,163	-0.07%
2025/01/09	1.9	43.25	0	0.00	42.80	1.9	4,182	0.04%
2025/01/08	3	43.77	0	0.00	43.80	3	4,171	0.07%
2025/01/07	2.2	44.37	0	0.00	43.90	2.2	4,251	0.05%
2025/01/06	1.1	44.58	1	44.55	44.30	0.1	4,273	0.00%
2025/01/03	0.1	44.75	0	0.00	44.55	0.1	4,301	0.00%
2025/01/02	1	44.55	0	0.00	44.65	1	4,296	0.02%
2024/12/31	19.2	45.44	15	45.86	44.85	4.2	4,271	0.10%
2024/12/30	11	45.60	8.2	45.55	45.20	2.8	4,120	0.07%
2024/12/27	3	44.70	2	44.33	44.25	1	3,913	0.03%
2024/12/26	2	44.05	0	0.00	44.05	2	3,898	0.05%
2024/12/25	1.1	44.00	50	43.97	43.85	-48.9	3,917	-1.25%
2024/12/23	0	0.00	3	43.45	43.70	-3	3,943	-0.08%
2024/12/20	2.1	42.75	0	0.00	42.70	2.1	4,038	0.05%
2024/12/18	4	43.21	0	0.00	43.25	4	4,108	0.10%
2024/12/17	1	43.70	1	43.10	43.65	0	4,102	0.00%
2024/12/16	1	42.60	2	43.00	42.75	-1	4,097	-0.02%
2024/12/13	3.1	42.69	1	42.80	42.60	2.1	4,085	0.05%
2024/12/12	1	43.30	1	43.30	43.30	0	4,074	0.00%
2024/12/11	6	44.42	8	44.53	43.55	-2	4,101	-0.05%
2024/12/10	2	43.65	2	43.63	43.70	0	3,965	0.00%
2024/12/09	2	42.90	0	0.00	42.80	2	3,961	0.05%
2024/12/06	0	0.00	14	42.99	43.00	-14	3,982	-0.35%
2024/12/05	0	0.00	0.5	43.70	43.40	-0.5	3,988	-0.01%
2024/12/04	4.1	43.91	3	43.57	43.65	1.1	4,001	0.03%
2024/12/03	1.1	43.76	1	43.70	43.65	0.1	4,043	0.00%
2024/12/02	0	0.00	12	43.83	43.70	-12	4,038	-0.30%
2024/11/29	11	42.98	0	0.00	43.05	11	4,002	0.27%
2024/11/28	1	43.30	12	43.45	43.30	-11	3,985	-0.28%
2024/11/27	6	44.27	2	44.40	44.10	4	3,960	0.10%
2024/11/26	22.2	45.25	13.1	45.57	45.05	9.1	3,933	0.23%
2024/11/25	4.1	44.87	4.2	44.84	44.85	0	3,811	0.00%
2024/11/22	6	44.71	4	44.28	44.75	2	3,776	0.05%
2024/11/21	3	43.18	6	43.42	43.55	-3	3,680	-0.08%
2024/11/20	3.1	43.81	0	0.00	43.45	3.1	3,611	0.08%
2024/11/19	0.1	44.30	0	44.50	44.05	0	3,494	0.00%
2024/11/18	8.4	42.78	5	43.09	43.25	3.4	3,348	0.10%
2024/11/15	5.1	42.84	56	42.63	43.10	-50.9	3,246	-1.57%
2024/11/14	5.3	44.17	56	44.03	43.50	-50.7	3,193	-1.59%
2024/11/12	0	0.00	5	45.40	45.15	-5	3,147	-0.16%
2024/11/11	0	0.00	1	46.25	46.00	-1	3,129	-0.03%
2024/11/08	2	45.93	1	45.85	45.85	1	3,120	0.03%
2024/11/07	21	47.28	14	46.91	46.25	7	3,113	0.22%
2024/11/06	11	45.01	2	45.18	45.75	9	3,015	0.30%
2024/11/05	2	45.00	2	45.08	45.05	0	3,031	0.00%
2024/11/04	11.1	44.92	0	0.00	44.90	11.1	3,138	0.35%
2024/11/01	10	44.30	0	0.00	44.90	10	3,303	0.30%
2024/10/30	0.1	44.55	0	0.00	44.35	0.1	3,357	0.00%
2024/10/29	8	44.53	0	0.00	44.55	8	3,412	0.24%
2024/10/28	21.1	45.31	0	0.00	45.20	21.1	3,403	0.62%
2024/10/24	23.3	45.88	3	45.57	45.50	20.3	3,457	0.59%
2024/10/22	1.1	45.95	2	45.90	45.70	-0.9	3,702	-0.02%
2024/10/21	2	45.60	40.1	45.71	45.60	-38.1	3,733	-1.02%
2024/10/18	4.1	46.00	0	0.00	45.70	4.1	3,766	0.11%
2024/10/17	0	0.00	12.5	46.40	46.00	-12.5	4,124	-0.30%
2024/10/16	66	45.79	2	45.75	45.60	64	4,145	1.54%
2024/10/15	0	46.25	2	46.00	45.55	-2	4,153	-0.05%
2024/10/14	6.5	46.29	23	46.92	45.65	-16.5	4,168	-0.40%
2024/10/11	3.3	46.04	31	45.92	45.75	-27.7	4,103	-0.68%
2024/10/09	4	46.62	0	0.00	46.10	4	4,101	0.10%
2024/10/08	35	47.32	0	0.00	47.00	35	4,098	0.85%
2024/10/07	30.1	48.00	0	0.00	48.05	30.1	4,190	0.72%
2024/10/04	0.3	47.80	0	0.00	47.60	0.3	4,282	0.01%
2024/10/01	11	48.05	0	0.00	48.00	11	4,347	0.25%
2024/09/30	1	48.20	0	0.00	48.20	1	4,406	0.02%
2024/09/27	5.1	49.15	5	48.95	48.65	0.1	4,417	0.00%
2024/09/26	0.1	49.05	35.5	49.10	48.80	-35.4	4,421	-0.80%
2024/09/25	3	48.77	1	49.01	48.75	2	4,503	0.04%
2024/09/24	4.1	49.41	17.1	49.53	49.30	-13	4,525	-0.29%
2024/09/23	19.2	48.85	29	48.93	48.90	-9.9	4,484	-0.22%
2024/09/20	0	0.00	3	47.72	47.60	-3	4,463	-0.07%
2024/09/18	3	48.15	3	48.55	47.25	0	4,607	0.00%
2024/09/16	3	47.75	0	0.00	47.45	3	4,648	0.06%
2024/09/13	0	0.00	1	47.70	47.85	-1	4,823	-0.02%
2024/09/12	0	46.65	0	0.00	46.70	0	4,906	0.00%
2024/09/11	2	45.58	6	45.94	45.30	-4	4,904	-0.08%
2024/09/10	2	45.83	0	0.00	45.55	2	4,928	0.04%
2024/09/09	3	46.45	3	45.85	46.55	0	4,935	0.00%
2024/09/06	1.1	46.46	1	46.60	46.35	0.1	4,925	0.00%
2024/09/05	2	47.28	2	46.90	46.65	0	4,930	0.00%
2024/09/04	4.2	47.22	1	46.70	47.05	3.2	5,011	0.06%
2024/09/02	1	49.50	4	49.70	49.40	-3	5,144	-0.06%
2024/08/30	2	49.75	0	0.00	49.60	2	5,217	0.04%
2024/08/29	5	49.95	3	50.00	49.90	2	5,273	0.04%
2024/08/28	6.1	49.97	14	50.17	50.50	-8	5,318	-0.15%
2024/08/27	3	50.47	1	50.40	50.30	2	5,349	0.04%
2024/08/26	4	50.38	5	50.54	50.90	-1	5,433	-0.02%
2024/08/23	1	49.25	3	49.93	50.20	-2	5,568	-0.04%
2024/08/22	2	49.50	6	49.14	49.45	-4	5,620	-0.07%
2024/08/21	2.3	48.81	2	49.10	49.30	0.3	5,708	0.01%
2024/08/20	0	49.10	4	48.83	49.15	-4	5,881	-0.07%
2024/08/19	8	47.99	8	48.49	48.25	0	6,559	0.00%
2024/08/16	1	48.70	0	0.00	48.50	1	6,838	0.01%
2024/08/15	5	48.73	0	0.00	48.50	5	7,092	0.07%
2024/08/14	10.1	48.52	0	0.00	48.40	10.1	7,745	0.13%
2024/08/13	1	48.20	2	48.90	48.85	-1	8,060	-0.01%
2024/08/12	0	0.00	1	48.45	48.55	-1	8,141	-0.01%
2024/08/09	2	47.65	0	0.00	47.50	2	8,433	0.02%
2024/08/08	1.1	47.29	2	47.83	47.70	-1	8,739	-0.01%
2024/08/07	3.1	47.69	4	47.24	48.30	-0.9	8,860	-0.01%
2024/08/06	4	45.41	1.2	45.84	46.00	2.8	8,879	0.03%
2024/08/05	13.5	47.22	11	46.33	45.50	2.5	8,924	0.03%
2024/08/02	15.3	51.05	1.3	50.58	50.50	14.1	9,074	0.15%
2024/08/01	1	52.10	13	52.42	52.20	-12	9,131	-0.13%
2024/07/31	5.2	51.35	0.1	51.50	51.40	5.1	9,252	0.06%
2024/07/30	5.2	51.78	1	52.10	51.90	4.2	9,377	0.04%
2024/07/29	11.1	52.52	4	52.30	51.50	7.1	9,520	0.07%
2024/07/26	23.1	52.70	2.2	52.92	52.60	20.9	9,609	0.22%
2024/07/23	3.1	52.69	14.1	52.15	52.60	-11	9,645	-0.11%
2024/07/22	2.1	50.50	1	50.60	50.30	1.1	9,727	0.01%
2024/07/19	9.1	51.30	1	51.80	51.00	8.1	9,936	0.08%
2024/07/18	71.5	53.76	47	53.59	52.30	24.5	10,277	0.24%
2024/07/17	1.1	52.38	38.5	52.42	52.40	-37.4	10,185	-0.37%
2024/07/16	0.6	51.20	3	51.27	51.10	-2.5	10,579	-0.02%
2024/07/15	8.2	50.98	0	0.00	50.50	8.2	11,283	0.07%
2024/07/12	8.4	51.60	1	51.80	51.40	7.4	11,939	0.06%
2024/07/11	0.1	51.93	4	51.90	51.60	-3.9	12,153	-0.03%
2024/07/10	2.3	51.83	7	51.99	51.90	-4.7	12,949	-0.04%
2024/07/09	14	52.47	3	52.93	52.30	11	14,141	0.08%
2024/07/08	8	53.56	14	53.71	53.60	-6	14,343	-0.04%
2024/07/05	4	53.65	5.5	53.78	54.00	-1.5	14,675	-0.01%
2024/07/04	6.1	53.44	2	53.45	53.70	4.1	15,635	0.03%
2024/07/03	6.1	53.48	4	53.40	53.80	2.1	16,506	0.01%
2024/07/02	1	53.60	0.1	53.60	53.70	1	16,582	0.01%
2024/07/01	3	53.70	22	53.83	54.00	-19	16,694	-0.11%
2024/06/28	1.1	53.61	1	53.80	53.40	0.1	16,832	0.00%
2024/06/27	4.1	53.40	1	53.30	53.70	3.1	17,152	0.02%
2024/06/26	3	52.64	5	52.68	53.40	-2	17,284	-0.01%
2024/06/25	7.3	52.19	4	52.30	52.90	3.3	17,870	0.02%
2024/06/24	5.2	52.03	0	0.00	52.10	5.2	18,505	0.03%
2024/06/21	4.2	52.80	7.1	52.62	52.30	-2.9	18,485	-0.02%
2024/06/20	31.1	53.46	9.1	53.18	52.70	22	18,527	0.12%
2024/06/19	7.3	52.50	5	52.24	52.10	2.3	18,615	0.01%
2024/06/18	8	52.90	8	52.74	52.80	0	18,575	0.00%
2024/06/17	4.1	53.32	0	0.00	52.90	4.1	18,590	0.02%
2024/06/14	3	52.90	1.2	53.38	52.90	1.8	18,598	0.01%
2024/06/13	2	52.85	6.3	52.84	53.10	-4.3	18,606	-0.02%
2024/06/12	8.1	52.46	0.2	52.80	52.60	7.9	18,670	0.04%
2024/06/11	4.1	53.49	1	53.80	53.00	3.1	18,674	0.02%
2024/06/07	2.1	54.20	15.2	54.55	54.60	-13.1	18,620	-0.07%
2024/06/06	2.1	53.51	8.1	54.12	54.00	-6	18,568	-0.03%
2024/06/05	6.1	54.02	6.2	53.96	53.80	-0.1	18,528	0.00%
2024/06/04	3	53.57	7.4	53.74	53.50	-4.4	18,607	-0.02%
2024/06/03	12	53.26	3	53.40	53.10	9	18,623	0.05%
2024/05/31	31.1	53.11	12	52.96	52.90	19.1	18,623	0.10%
2024/05/30	15.2	53.21	2.5	53.10	52.90	12.7	18,607	0.07%
2024/05/29	32.4	54.31	7	54.50	54.00	25.4	18,554	0.14%
2024/05/28	8.5	55.73	2.1	55.85	55.40	6.4	18,412	0.03%
2024/05/27	8	55.74	8	56.14	55.80	0	18,383	0.00%
2024/05/24	13.1	55.55	14.1	55.71	55.90	-1	18,324	-0.01%
2024/05/23	85.4	56.72	74.2	56.91	56.30	11.2	18,221	0.06%
2024/05/22	38.1	54.87	20	54.80	54.60	18.1	17,613	0.10%
2024/05/21	14	56.33	10	56.15	55.90	4	17,365	0.02%
2024/05/20	57.1	57.64	43	57.58	57.00	14.1	17,119	0.08%
2024/05/17	16.7	56.69	61	56.48	57.40	-44.3	16,493	-0.27%
2024/05/16	22.1	55.82	14	55.70	55.70	8.1	16,178	0.05%
2024/05/15	34.4	56.64	25.9	56.82	55.70	8.5	16,108	0.05%
2024/05/14	18.7	55.40	41	55.96	56.30	-22.4	15,840	-0.14%
2024/05/13	12	53.48	6.4	53.83	53.30	5.6	15,566	0.04%
2024/05/10	16	53.83	21.2	54.25	54.50	-5.2	15,519	-0.03%
2024/05/09	20.1	54.33	12.1	54.54	53.80	8.1	15,501	0.05%
2024/05/08	21.3	54.22	16.7	54.34	54.50	4.6	15,444	0.03%
2024/05/07	7.5	55.56	24.2	55.87	55.70	-16.7	15,150	-0.11%
2024/05/06	12.1	56.09	12.2	56.04	56.00	-0.1	15,052	0.00%
2024/05/03	23.4	57.32	10	57.81	56.80	13.4	14,897	0.09%
2024/05/02	18.2	57.71	30	57.66	57.90	-11.8	14,767	-0.08%
2024/04/30	10	57.34	6.1	58.05	57.20	4	14,617	0.03%
2024/04/29	8	57.94	17.2	57.77	57.80	-9.2	14,483	-0.06%
2024/04/26	38	57.25	14.3	57.78	57.70	23.7	14,327	0.17%
2024/04/25	24.2	57.68	72.2	58.05	57.30	-47.9	14,138	-0.34%
2024/04/24	60	57.52	25.2	57.72	57.10	34.8	13,958	0.25%
2024/04/23	30.1	57.37	74.1	57.11	57.80	-44	13,656	-0.32%
2024/04/22	59.6	57.53	34.1	58.04	56.10	25.4	13,472	0.19%
2024/04/19	101.8	58.43	60	58.16	57.60	41.8	13,470	0.31%	大買/
2024/04/18	45.4	57.50	105.5	57.89	58.70	-60.1	12,973	-0.46%	大賣/
2024/04/17	27.4	56.00	31	56.47	55.80	-3.6	12,495	-0.03%
2024/04/16	100	56.91	109.6	55.99	55.40	-9.6	12,617	-0.08%	大賣/
2024/04/15	115.3	58.91	110.5	59.05	58.00	4.8	12,092	0.04%	大買/大賣/
2024/04/12	40.4	56.39	68	56.61	56.80	-27.6	11,131	-0.25%
2024/04/11	40.3	56.77	20.1	56.70	55.80	20.2	11,010	0.18%
2024/04/10	115.6	57.68	75.9	57.85	56.80	39.7	10,635	0.37%	大買/
2024/04/09	46.1	55.13	92.2	55.95	57.50	-46.1	9,678	-0.48%
2024/04/08	13.7	52.99	8	53.05	53.00	5.7	8,809	0.06%
2024/04/03	18.5	53.95	8.4	53.86	53.70	10.2	8,809	0.12%
2024/04/02	18.6	54.37	17	54.32	54.30	1.6	8,725	0.02%
2024/04/01	13.1	53.96	33.3	53.80	54.40	-20.3	8,554	-0.24%
2024/03/29	10.3	52.42	17.1	52.47	52.60	-6.9	8,247	-0.08%
2024/03/28	144.1	54.27	132.4	53.47	52.60	11.8	8,231	0.14%	大買/大賣/
2024/03/27	115	51.79	151.8	52.65	53.20	-36.7	7,646	-0.48%	大買/大賣/
2024/03/26	2	50.21	2.1	50.25	49.65	0	7,194	0.00%
2024/03/25	13.1	50.27	21.1	50.45	50.40	-8	7,200	-0.11%
2024/03/22	6.1	49.71	10	49.64	50.30	-3.9	7,172	-0.05%
2024/03/21	7	48.31	5.1	48.30	48.70	1.9	6,957	0.03%
2024/03/20	0.2	48.38	2	48.50	47.95	-1.8	6,979	-0.03%
2024/03/19	1.2	48.65	3	48.83	48.60	-1.8	6,984	-0.03%
2024/03/18	3.1	48.05	4	48.15	48.40	-0.9	7,276	-0.01%
2024/03/15	3.1	47.96	2	47.85	47.55	1.1	7,377	0.01%
2024/03/14	1.2	47.16	1	47.25	47.15	0.2	7,313	0.00%
2024/03/13	4.3	47.58	2	47.50	47.55	2.3	7,365	0.03%
2024/03/12	0	0.00	2	47.78	48.15	-2	7,418	-0.03%
2024/03/11	0	47.75	2	47.50	47.55	-2	7,409	-0.03%
2024/03/08	19.1	47.34	3	47.08	47.10	16.1	7,416	0.22%
2024/03/07	5.3	48.39	0	0.00	48.30	5.3	7,380	0.07%
2024/03/06	0	49.45	0	0.00	48.90	0	7,391	0.00%
2024/03/05	6	49.41	0	0.00	49.45	6	7,401	0.08%
2024/03/04	1	50.10	12	49.94	49.80	-11	7,410	-0.15%
2024/03/01	0	49.80	0	0.00	49.60	0	7,433	0.00%
2024/02/29	1	49.70	5.4	49.68	49.65	-4.4	7,682	-0.06%
2024/02/27	22.5	49.56	20	48.90	48.90	2.5	8,222	0.03%
2024/02/26	9	49.59	2	49.20	49.75	7	8,200	0.09%
2024/02/23	8	48.68	1.2	48.54	48.40	6.8	8,159	0.08%
2024/02/22	0.1	49.10	1	49.25	49.25	-0.9	8,163	-0.01%
2024/02/21	0	0.00	4	49.11	49.10	-4	8,207	-0.05%
2024/02/20	0.2	49.29	2.1	49.13	49.05	-1.9	8,243	-0.02%
2024/02/19	9	49.57	1	49.65	49.45	8	8,342	0.10%
2024/02/16	1	49.10	1	49.10	49.30	0	8,393	0.00%
2024/02/15	1	49.19	2	48.90	49.20	-1	8,522	-0.01%
2024/02/05	4.3	47.93	2	48.20	48.10	2.3	8,533	0.03%
2024/02/02	6.6	48.30	7	48.53	48.25	-0.5	8,539	-0.01%