慧洋-KY (2637)-新光-高雄券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	62.73	0	0.00	62.60	4	5,924	0.07%
2025/01/20	4	64.30	0.1	64.80	63.70	4	5,959	0.07%
2025/01/17	0.1	64.06	0.4	64.49	65.20	-0.3	5,956	0.00%
2025/01/16	1	63.30	3	64.00	63.20	-2	5,910	-0.03%
2025/01/15	4.2	64.29	1	63.60	63.50	3.2	5,919	0.05%
2025/01/14	4	65.20	2	65.45	65.00	2	5,926	0.03%
2025/01/13	5	64.89	5.1	65.68	65.30	-0.1	5,916	0.00%
2025/01/10	0	64.20	9	65.60	66.00	-9	5,885	-0.15%
2025/01/09	5	62.86	0	0.00	62.60	5	5,810	0.09%
2025/01/08	10	64.60	10	64.30	64.80	0	5,773	0.00%
2025/01/07	3	64.34	0	0.00	63.90	3	5,767	0.05%
2025/01/06	1	65.50	1	65.90	65.60	0	5,758	0.00%
2025/01/03	15.1	65.85	1	64.90	64.60	14.1	5,792	0.24%
2025/01/02	6.1	66.78	0.3	66.31	66.40	5.8	5,785	0.10%
2024/12/31	3.1	66.86	3	67.67	67.50	0.1	5,803	0.00%
2024/12/30	3	65.97	6	67.12	67.60	-3	5,863	-0.05%
2024/12/27	8.1	65.56	4	66.35	66.50	4.1	5,953	0.07%
2024/12/26	2	65.66	0	0.00	66.50	2	6,125	0.03%
2024/12/25	2	64.80	2	66.50	66.50	0	6,272	0.00%
2024/12/24	1	66.30	0	0.00	65.30	1	6,178	0.02%
2024/12/23	0	0.00	1	64.10	63.60	-1	6,091	-0.02%
2024/12/20	14.3	63.90	0	0.00	63.40	14.3	6,098	0.23%
2024/12/19	2.4	64.87	0	0.00	64.30	2.4	5,961	0.04%
2024/12/18	6	66.68	1	67.40	66.00	5	5,802	0.09%
2024/12/17	1.1	67.53	1.1	68.08	67.60	-0.1	5,641	0.00%
2024/12/16	3	67.93	7.3	68.46	67.20	-4.3	5,483	-0.08%
2024/12/13	1.1	69.81	6.1	69.74	69.00	-5.1	5,363	-0.09%
2024/12/12	0.3	69.03	0	0.00	69.00	0.3	5,293	0.01%
2024/12/11	13	70.02	0	0.00	69.60	13	5,198	0.25%
2024/12/10	3	71.20	0	0.00	70.70	3	5,189	0.06%
2024/12/09	2	72.50	3	72.73	72.30	-1	5,181	-0.02%
2024/12/06	1	71.80	2	72.70	71.70	-1	5,157	-0.02%
2024/12/05	0.4	71.91	0	0.00	71.60	0.4	5,131	0.01%
2024/12/04	4	70.98	1	71.30	71.70	3	5,133	0.06%
2024/12/03	5	73.24	1	73.60	72.90	4	5,054	0.08%
2024/12/02	5.1	72.79	3	73.00	73.20	2.1	4,966	0.04%
2024/11/28	1	74.90	0.1	75.70	75.10	0.9	4,869	0.02%
2024/11/27	7	76.46	3.2	76.27	75.50	3.8	4,862	0.08%
2024/11/26	1	78.60	2	78.95	79.30	-1	4,804	-0.02%
2024/11/25	1	78.70	1	79.00	78.80	0	4,834	0.00%
2024/11/22	5	79.50	3	79.37	79.90	2	4,915	0.04%
2024/11/21	7	79.70	8	80.15	79.90	-1	4,898	-0.02%
2024/11/20	4.1	79.09	4	79.08	79.00	0.1	4,856	0.00%
2024/11/19	21.1	80.08	19.1	79.46	79.40	2	4,797	0.04%
2024/11/18	2.1	80.48	4	80.83	80.40	-1.9	4,694	-0.04%
2024/11/15	5	81.46	6	81.17	81.00	-1	4,629	-0.02%
2024/11/14	27	80.50	26.5	79.70	80.20	0.5	4,569	0.01%
2024/11/13	2.5	79.62	5.1	79.69	79.90	-2.6	4,506	-0.06%
2024/11/12	7.1	79.74	10.1	80.27	79.60	-3	4,464	-0.07%
2024/11/11	3.1	78.12	7.5	78.91	79.00	-4.4	4,327	-0.10%
2024/11/08	12	77.05	12	77.18	76.20	0	4,203	0.00%
2024/11/07	5.1	75.45	9	75.80	76.70	-3.9	4,206	-0.09%
2024/11/06	2	75.70	9.3	75.70	76.20	-7.3	4,192	-0.17%
2024/11/05	0.2	73.30	3	74.33	74.40	-2.8	4,147	-0.07%
2024/11/04	5	74.26	2.1	74.35	73.80	2.9	4,148	0.07%
2024/11/01	22.1	73.72	22	74.43	75.00	0.1	4,165	0.00%
2024/10/30	1.1	73.96	1	74.40	73.40	0.1	4,142	0.00%
2024/10/29	3	72.97	0.1	73.50	72.70	2.9	4,137	0.07%
2024/10/28	1.1	74.87	2	74.55	74.60	-0.9	4,132	-0.02%
2024/10/25	21	75.02	40	74.60	75.50	-19	4,117	-0.46%
2024/10/24	1	72.50	0	0.00	72.40	1	4,046	0.02%
2024/10/23	1.1	72.64	3	72.97	73.10	-1.9	4,052	-0.05%
2024/10/22	3	72.87	0	0.00	72.90	3	4,095	0.07%
2024/10/21	2.1	72.94	5	73.22	73.60	-2.9	4,094	-0.07%
2024/10/18	2.1	70.73	1.1	72.36	71.90	1	4,118	0.02%
2024/10/17	5.2	72.42	0	0.00	72.20	5.2	4,112	0.13%
2024/10/16	0	0.00	2.1	73.87	74.10	-2.1	4,103	-0.05%
2024/10/15	0.1	72.27	1	72.80	72.40	-0.9	4,150	-0.02%
2024/10/14	0.2	71.00	2	72.30	72.00	-1.8	4,166	-0.04%
2024/10/11	3.1	71.34	1	73.40	71.00	2.1	4,194	0.05%
2024/10/09	4	72.30	0.3	71.90	71.60	3.8	4,195	0.09%
2024/10/08	1.1	73.20	2	74.50	73.70	-0.9	4,214	-0.02%
2024/10/07	3.1	72.11	2	73.00	73.70	1.1	4,230	0.02%
2024/10/04	7.1	73.79	21.4	74.36	73.30	-14.3	4,256	-0.34%
2024/10/01	18.4	78.34	35.2	78.47	79.00	-16.8	4,110	-0.41%
2024/09/30	40.4	76.75	36.1	77.48	76.30	4.4	3,950	0.11%
2024/09/27	42.2	76.60	36	75.91	76.40	6.2	3,747	0.16%
2024/09/26	8	72.54	13	71.81	70.60	-5	3,594	-0.14%
2024/09/25	4	71.13	8	71.40	71.80	-4	3,590	-0.11%
2024/09/24	12	69.99	24	69.57	70.40	-12	3,579	-0.34%
2024/09/23	0	0.00	1	67.90	68.10	-1	3,516	-0.03%
2024/09/20	1	66.80	2	67.10	67.60	-1	3,536	-0.03%
2024/09/19	0	0.00	3	65.87	66.80	-3	3,568	-0.08%
2024/09/16	0	0.00	1	65.50	65.30	-1	3,602	-0.03%
2024/09/10	1	65.00	10	65.05	64.60	-9	3,699	-0.24%
2024/09/06	3	64.90	0	0.00	65.00	3	3,877	0.08%
2024/09/05	21	65.46	20	66.71	65.00	1	4,063	0.02%
2024/09/04	3.1	63.41	0	0.00	63.60	3.1	4,200	0.07%
2024/09/03	2.1	67.19	1	66.80	66.60	1.1	4,225	0.03%
2024/09/02	2	67.00	0	0.00	67.10	2	4,399	0.05%
2024/08/30	3.1	67.70	2	68.00	67.20	1.1	4,485	0.02%
2024/08/29	8	67.43	0	0.00	67.20	8	4,546	0.18%
2024/08/28	11	68.02	1	68.80	67.70	10	4,626	0.22%
2024/08/27	15.3	68.70	1.7	69.51	68.30	13.6	4,786	0.28%
2024/08/26	1	70.50	18	70.39	70.00	-17	4,829	-0.35%
2024/08/23	12.2	65.24	2	65.40	65.20	10.2	4,863	0.21%
2024/08/21	2	65.90	1	65.80	66.30	1	5,056	0.02%
2024/08/20	1	66.20	0	0.00	66.20	1	5,087	0.02%
2024/08/16	1	67.00	0	0.00	66.90	1	5,256	0.02%
2024/08/15	2.2	67.30	2	67.45	67.10	0.2	5,296	0.00%
2024/08/14	0	0.00	2	67.20	67.40	-2	5,395	-0.04%
2024/08/13	5	66.52	0	0.00	66.20	5	5,575	0.09%
2024/08/12	0	0.00	3	67.47	67.50	-3	5,741	-0.05%
2024/08/09	2.1	66.85	3	68.27	66.60	-0.9	5,915	-0.02%
2024/08/08	2.2	67.37	1	68.38	66.50	1.2	6,150	0.02%
2024/08/07	0.2	64.90	6	66.35	67.90	-5.8	6,654	-0.09%
2024/08/06	3	65.93	3	63.23	63.60	0	7,026	0.00%
2024/08/05	8	64.71	2	63.90	63.60	6	7,183	0.08%
2024/08/02	3	70.10	1	69.20	69.10	2	7,683	0.03%
2024/08/01	2	70.95	1.4	71.17	71.90	0.6	7,897	0.01%
2024/07/31	0	0.00	1	70.21	71.00	-1	7,925	-0.01%
2024/07/30	2	68.85	4.3	69.23	69.90	-2.3	7,942	-0.03%
2024/07/29	11	68.55	11	68.84	68.30	0	7,955	0.00%
2024/07/26	8	67.25	8	68.13	68.70	0	7,987	0.00%
2024/07/23	5.1	68.50	17.1	68.24	69.30	-12	8,054	-0.15%
2024/07/22	3	64.30	1	64.12	64.90	2	8,066	0.02%
2024/07/19	5	66.56	2	67.20	66.80	3	8,065	0.04%
2024/07/18	5	68.78	4	69.10	68.90	1	8,138	0.01%
2024/07/17	0.1	68.70	3	68.70	69.10	-3	8,268	-0.04%
2024/07/16	3	68.70	7.1	68.91	68.70	-4.1	8,614	-0.05%
2024/07/15	2	66.50	3	66.80	66.80	-1	8,771	-0.01%
2024/07/12	2	66.20	0	0.00	66.90	2	8,802	0.02%
2024/07/11	1.1	66.40	0	0.00	67.20	1.1	8,810	0.01%
2024/07/10	12.5	65.62	12	66.13	66.50	0.5	8,877	0.01%
2024/07/09	8	67.15	6	66.83	67.20	2	8,914	0.02%
2024/07/08	5.1	67.71	1	67.20	67.90	4.1	9,020	0.05%
2024/07/05	15	70.94	5	70.88	70.60	10	8,986	0.11%
2024/07/04	5	72.28	2	72.40	72.60	3	9,018	0.03%
2024/07/03	6	72.60	19	71.83	72.80	-13	9,194	-0.14%
2024/07/02	44	70.21	61.1	69.79	70.70	-17.1	9,107	-0.19%
2024/07/01	8	67.89	3	68.77	67.60	5	8,977	0.06%
2024/06/28	12.1	68.80	10	69.30	68.00	2.1	9,005	0.02%
2024/06/27	10	70.10	2	71.30	71.00	8	8,942	0.09%
2024/06/26	0.2	70.37	1	70.50	70.10	-0.9	8,895	-0.01%
2024/06/25	0.1	70.90	5	70.82	70.70	-4.9	8,887	-0.06%
2024/06/21	11	70.67	15	71.05	70.00	-4	8,886	-0.05%
2024/06/20	3	69.90	6	69.97	70.20	-3	8,846	-0.03%
2024/06/19	11.3	69.48	25	69.66	69.20	-13.7	8,882	-0.15%
2024/06/18	13	69.29	10	69.50	69.30	3	8,870	0.03%
2024/06/17	10	69.36	0	0.00	69.10	10	8,910	0.11%
2024/06/14	7	70.19	18	70.64	70.70	-11	8,927	-0.12%
2024/06/13	16	68.78	0	0.00	68.90	16	8,955	0.18%
2024/06/12	13.2	68.71	11.1	68.71	69.20	2.2	8,959	0.02%
2024/06/11	18	73.44	62	77.62	72.30	-44	8,784	-0.50%
2024/06/07	10	78.03	9	77.24	76.90	1	8,646	0.01%
2024/06/06	43	77.86	47	77.74	77.30	-4	8,626	-0.05%
2024/06/05	32	76.43	35	76.56	76.10	-3	8,498	-0.04%
2024/06/04	2	74.85	4	74.95	74.80	-2	8,534	-0.02%
2024/06/03	20.1	76.61	20	77.36	76.80	0.1	8,525	0.00%
2024/05/31	61.7	76.94	19	77.46	77.70	42.7	8,548	0.50%
2024/05/30	34	76.39	23.3	76.73	76.60	10.7	8,457	0.13%
2024/05/29	11	76.55	39.1	77.46	76.00	-28.1	8,467	-0.33%
2024/05/28	35.1	75.46	5	75.36	75.50	30.1	8,429	0.36%
2024/05/27	0	0.00	7	73.37	73.70	-7	8,524	-0.08%
2024/05/24	5	71.70	5	72.20	71.60	0	8,625	0.00%
2024/05/23	11	72.42	9	72.07	71.70	2	8,786	0.02%
2024/05/22	2.1	71.98	4.6	72.33	73.30	-2.6	8,774	-0.03%
2024/05/21	2	70.10	3	70.47	70.10	-1	8,832	-0.01%
2024/05/20	9.6	70.53	8.1	71.15	70.80	1.5	9,016	0.02%
2024/05/17	30	72.58	27	72.14	70.80	3	9,019	0.03%
2024/05/16	14	73.79	22.3	73.41	75.00	-8.3	8,893	-0.09%
2024/05/15	6.1	71.57	17.5	71.83	71.40	-11.4	8,751	-0.13%
2024/05/14	48.1	73.54	57.1	74.18	73.90	-9	8,605	-0.10%
2024/05/13	113.2	75.79	103.4	75.87	73.80	9.8	8,336	0.12%	大買/大賣/
2024/05/10	129.1	72.52	133	72.63	73.00	-3.9	7,840	-0.05%	大買/大賣/
2024/05/09	61.3	71.50	48.1	72.03	70.60	13.2	7,500	0.18%
2024/05/08	44	74.05	41.1	74.61	70.10	2.9	7,300	0.04%
2024/05/07	26	71.16	35.3	71.75	71.90	-9.3	6,779	-0.14%
2024/05/06	1	70.00	2.1	69.34	68.70	-1.1	6,539	-0.02%
2024/05/03	0	0.00	12	69.23	69.00	-12	6,492	-0.18%
2024/05/02	12	68.30	12.1	68.69	67.80	-0.1	6,450	0.00%
2024/04/30	3	68.20	0	0.00	68.10	3	6,441	0.05%
2024/04/29	18	69.46	30	69.75	68.90	-12	6,401	-0.19%
2024/04/26	15.1	68.89	19	68.33	68.70	-3.9	6,323	-0.06%
2024/04/25	4	67.95	5	67.80	67.10	-1	6,323	-0.02%
2024/04/24	31	67.22	10	67.82	67.50	21	6,433	0.33%
2024/04/23	39.9	68.41	60	68.83	69.20	-20.1	6,346	-0.32%
2024/04/22	24.1	68.91	29.2	69.10	69.20	-5.1	6,217	-0.08%
2024/04/19	14.1	66.02	7.4	66.15	66.30	6.7	5,846	0.11%
2024/04/18	7	63.87	2.1	63.72	64.70	4.9	5,649	0.09%
2024/04/17	2	63.50	1	63.90	63.20	1	5,642	0.02%
2024/04/16	10	64.22	14.1	63.45	62.90	-4.1	5,686	-0.07%
2024/04/15	22	66.16	22	66.53	66.00	0	5,747	0.00%
2024/04/12	8	65.49	24	65.71	66.70	-16	5,782	-0.28%
2024/04/11	8	63.90	9	63.83	64.20	-1	6,060	-0.02%
2024/04/10	4.5	63.37	4.1	63.35	63.20	0.4	6,140	0.01%
2024/04/09	11.1	63.14	10	63.26	63.70	1.1	6,134	0.02%
2024/04/08	2.1	58.04	0	0.00	58.50	2.1	5,986	0.04%
2024/04/03	0	0.00	2	57.50	57.40	-2	5,976	-0.03%
2024/04/02	9	57.18	5	57.78	57.30	4	6,020	0.07%
2024/04/01	0	0.00	5.1	58.90	58.50	-5.1	6,049	-0.08%
2024/03/29	9.1	58.20	0	0.00	58.40	9.1	6,209	0.15%
2024/03/28	1	59.10	4	59.20	58.90	-3	6,350	-0.05%
2024/03/27	11	58.70	13	59.36	60.00	-2	6,487	-0.03%
2024/03/26	5.1	59.65	6	60.10	59.50	-0.9	6,719	-0.01%
2024/03/25	3	61.63	1	61.90	61.90	2	6,756	0.03%
2024/03/22	0	0.00	3	61.17	61.80	-3	6,852	-0.04%
2024/03/21	5	60.54	4	60.75	60.60	1	7,038	0.01%
2024/03/20	3	61.90	3	61.57	61.10	0	7,038	0.00%
2024/03/19	3	61.37	7	61.23	61.50	-4	7,029	-0.06%
2024/03/18	10.1	58.13	10	58.72	58.60	0.1	7,055	0.00%
2024/03/15	3	59.13	10	59.39	58.90	-7	7,025	-0.10%
2024/03/14	0	0.00	4	60.80	60.10	-4	6,901	-0.06%
2024/03/13	1	60.60	0	0.00	60.60	1	6,970	0.01%
2024/03/11	1	61.40	17	61.51	61.60	-16	7,280	-0.22%
2024/03/08	15.1	61.34	4	61.15	60.80	11.1	8,102	0.14%
2024/03/07	9	59.77	5	60.16	59.80	4	8,665	0.05%
2024/03/06	20	61.23	10	60.23	60.10	10	8,832	0.11%
2024/03/05	13	61.77	22	61.78	61.70	-9	8,838	-0.10%
2024/03/04	5	61.62	5.1	61.10	62.00	-0.1	8,891	0.00%
2024/03/01	4	60.05	3	60.13	61.10	1	9,499	0.01%
2024/02/29	16.2	61.28	32.7	61.28	61.40	-16.5	9,495	-0.17%
2024/02/27	13	59.17	7.3	58.37	58.10	5.7	9,318	0.06%
2024/02/26	14.1	58.77	18.1	58.93	59.30	-4.1	9,164	-0.04%
2024/02/23	6	57.45	8	56.71	56.40	-2	8,967	-0.02%
2024/02/22	8	56.83	15.6	57.49	56.80	-7.6	8,926	-0.09%
2024/02/21	19	56.60	33.1	56.65	56.50	-14.1	8,768	-0.16%
2024/02/20	21	54.96	29.1	55.22	54.90	-8.1	8,562	-0.09%
2024/02/19	0	0.00	3	53.87	53.90	-3	8,457	-0.04%
2024/02/16	2	52.70	3	52.67	53.00	-1	8,409	-0.01%
2024/02/15	1	51.00	5.3	51.69	52.40	-4.3	8,403	-0.05%
2024/02/02	5	52.10	2	52.30	51.60	3	8,383	0.04%