• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00191.7092.00-1466-0.21%
2024/11/20192.0000.0092.5014700.21%
2024/11/19092.30191.8091.80-1473-0.21%
2024/11/14092.2800.0091.8004700.00%
2024/11/13193.4000.0093.6014630.22%
2024/11/12093.30193.4093.40-1462-0.21%
2024/11/11394.50094.7095.3034550.66%
2024/11/0800.00195.0094.50-1458-0.22%
2024/11/0700.00195.6095.40-1461-0.22%
2024/11/0600.00094.2094.7004710.00%
2024/11/0400.00193.8093.90-1496-0.20%
2024/11/010.493.7000.0094.400.45240.07%
2024/10/30092.9000.0092.8005300.00%
2024/10/29093.38192.4092.60-1540-0.18%
2024/10/28194.7000.0094.0015250.19%
2024/10/25095.00095.0094.7005300.00%
2024/10/22195.0000.0095.2015430.18%
2024/10/18395.5700.0095.5035830.52%
2024/10/17197.6000.0097.0015810.17%
2024/10/1100.00096.5396.000591-0.01%
2024/10/0900.00097.7096.4006120.00%
2024/10/08097.10097.9096.6006250.00%
2024/10/0700.00098.3098.200648-0.01%
2024/10/04197.00097.0797.0016570.15%
2024/10/01097.3000.0097.2006650.00%
2024/09/27098.0700.0098.5006810.01%
2024/09/2600.00198.1097.30-1683-0.15%
2024/09/25097.88098.4098.0006930.00%
2024/09/20097.10297.1597.10-2779-0.25%
2024/09/18196.2000.0096.3017870.13%
2024/09/16096.8000.0096.4007960.00%
2024/09/13096.3000.0096.5008060.00%
2024/09/12195.9000.0095.8018140.12%
2024/09/050.295.97195.4095.30-0.9857-0.10%
2024/09/040.196.6000.0096.000.18660.01%
2024/09/03098.20399.0098.50-3855-0.35%
2024/09/02099.0000.0098.9008540.00%
2024/08/30099.3000.0099.8008600.00%
2024/08/29198.8000.0098.8018690.12%
2024/08/28099.8000.0099.4008730.00%
2024/08/270100.00099.91100.0008820.00%
2024/08/2600.00299.85100.00-2893-0.22%
2024/08/23198.3100.0099.1019040.11%
2024/08/22099.500100.5098.9009160.00%
2024/08/21099.00099.5099.5009300.00%
2024/08/20099.6000.0099.1009380.00%
2024/08/1600.00099.8098.7009780.00%
2024/08/15199.001398.8898.20-12991-1.21%
2024/08/14099.00099.8098.9001,0320.00%
2024/08/09097.4000.0096.7001,1260.00%
2024/08/08097.5000.0095.8001,1710.00%
2024/08/07197.5000.0099.5011,1690.09%
2024/08/0600.00193.6096.10-11,183-0.08%
2024/08/05398.89296.6596.1011,1840.09%
2024/08/020.5102.4900.00102.000.51,1740.04%
2024/08/010103.5000.00103.5001,1990.00%
2024/07/300.198.9000.00100.000.11,2150.01%
2024/07/291100.00099.8099.6011,2250.08%
2024/07/260.1100.5000.00100.000.11,2410.01%
2024/07/231101.013101.00101.00-21,254-0.16%
2024/07/220100.50399.70100.00-31,263-0.24%
2024/07/191101.001101.50100.5001,2600.00%
2024/07/180103.0000.00103.0001,2420.00%
2024/07/174.2103.4000.00103.004.21,2370.34%
2024/07/161103.9900.00103.0011,2680.08%
2024/07/153.2104.5000.00104.003.21,3070.25%
2024/07/123.1104.0100.00103.503.11,3290.23%
2024/07/113106.841.1106.57106.0021,3450.15%
2024/07/104.8110.971111.00111.003.81,4170.27%
2024/07/094109.881110.00110.0031,5540.19%
2024/07/051113.5000.00113.0011,6780.06%
2024/07/0400.001113.00113.00-11,844-0.05%
2024/07/031113.0000.00113.0011,8640.05%
2024/06/283112.331.2113.28112.501.81,8800.09%
2024/06/270114.500.1114.54114.50-0.11,8430.00%
2024/06/2600.001113.50113.50-11,838-0.05%
2024/06/2500.000112.00113.0001,8650.00%
2024/06/2400.000.5112.56113.00-0.51,933-0.02%
2024/06/211112.500.1112.50113.000.91,9460.05%
2024/06/1900.001112.52112.00-11,971-0.05%
2024/06/181112.501113.50112.5001,9740.00%
2024/06/170113.500.2112.50113.50-0.21,981-0.01%
2024/06/1400.001112.51113.00-11,976-0.05%
2024/06/130.1110.500111.00111.000.11,9570.00%
2024/06/1200.000110.50110.5002,0370.00%
2024/06/110109.504110.00109.50-42,039-0.20%
2024/06/070109.5000.00109.5002,0390.00%
2024/06/0600.000109.50109.5002,0560.00%
2024/06/050.1110.3000.00109.000.12,0880.00%
2024/06/040.1109.501110.00110.00-12,095-0.05%
2024/06/034.2109.0400.00109.004.22,0930.20%
2024/05/310109.3600.00109.0002,0930.00%
2024/05/301.1108.1200.00108.001.12,0880.05%
2024/05/292.1109.034109.50109.00-1.92,083-0.09%
2024/05/282111.000.1111.00110.501.92,0750.09%
2024/05/272109.263110.17110.00-12,067-0.05%
2024/05/240110.5000.00110.5002,0570.00%
2024/05/234111.508.3110.97109.50-4.22,056-0.21%
2024/05/221111.5000.00111.5012,0330.05%
2024/05/2100.000112.50112.0002,0290.00%
2024/05/203112.343112.83112.5002,0150.00%
2024/05/1700.004.2115.97116.00-4.21,978-0.21%
2024/05/1612115.421115.00115.00111,9530.56%
2024/05/153114.501.1114.09113.501.91,9300.10%
2024/05/140.6114.853.1114.79114.50-2.51,906-0.13%
2024/05/1300.002.2112.45111.50-2.21,858-0.12%
2024/05/100.1112.001.2112.50113.00-1.21,847-0.06%
2024/05/090.2111.501111.50110.50-0.81,826-0.04%
2024/05/080.1112.5000.00112.000.11,8140.01%
2024/05/071.5111.506.3113.02113.00-4.81,796-0.26%
2024/05/060.5110.5000.00110.500.51,7720.03%
2024/05/030.1111.0000.00110.000.11,7670.01%
2024/05/022111.501111.00111.5011,7500.06%
2024/04/303110.671110.00110.0021,7330.12%
2024/04/292.1110.241.5110.67111.000.61,7140.03%
2024/04/261.3109.271109.50109.500.31,7010.02%
2024/04/250109.509109.00108.50-91,687-0.53%
2024/04/243108.331108.50108.0021,6750.12%
2024/04/238107.811108.00107.5071,7040.41%
2024/04/224107.756108.83109.00-21,701-0.12%
2024/04/1923110.2617.3109.32108.505.71,6630.34%
2024/04/182.3111.745.1112.40112.00-2.91,617-0.18%
2024/04/173111.172111.50110.5011,5900.06%
2024/04/1612.3111.245.2110.75109.007.11,5610.45%
2024/04/1512.1118.8312118.71116.000.11,4770.01%
2024/04/123.3113.922114.00114.001.31,3340.10%
2024/04/119.3113.416.1114.10112.503.21,2880.25%
2024/04/1012.2116.4010.2117.64120.0021,1830.17%
2024/04/0900.001.1110.01110.00-1.11,017-0.10%
2024/04/0839108.9638107.50108.0019900.10%
2024/04/030109.0000.00108.0009810.00%
2024/04/025.1110.5000.00110.005.19780.52%
2024/04/011110.502.1111.00110.50-1.1967-0.11%
2024/03/281112.001110.50110.0009420.00%
2024/03/270.1112.0010.8111.19111.00-10.7912-1.17%
2024/03/262108.501110.00107.5018550.12%
2024/03/250.2108.172108.50108.50-1.9860-0.21%
2024/03/221.1107.5212107.46107.50-11860-1.27%
2024/03/202105.0000.00105.0029270.22%
2024/03/156106.425108.20105.0019100.11%
2024/03/1400.000.1105.50105.00-0.1825-0.01%
2024/03/132106.0000.00106.0028210.24%
2024/03/1200.005.2107.42107.50-5.2821-0.63%
2024/03/113106.003106.00105.0008100.00%
2024/03/080104.004103.00103.00-4786-0.51%
2024/03/070104.5000.00104.5007980.00%
2024/03/060105.001105.50105.00-1802-0.12%
2024/03/0500.001106.00105.00-1815-0.12%
2024/03/010104.0000.00104.5008460.00%
2024/02/291104.500104.50104.5018490.12%
2024/02/270105.001105.00104.50-1888-0.11%
2024/02/261104.5000.00104.5018840.11%
2024/02/231104.0000.00102.5018820.11%
2024/02/2200.001103.50104.00-1876-0.11%
2024/02/2100.002104.50104.00-2880-0.23%
2024/02/203.1103.031103.50103.002.18840.24%
2024/02/161105.0000.00104.5018940.11%
2024/02/013102.501.1102.55103.001.99080.21%
2024/01/311101.5000.00101.5019140.11%
2024/01/290102.5000.00103.5009280.00%
2024/01/260102.0000.00102.0009290.00%
2024/01/240104.0000.00102.5009370.00%
2024/01/230103.0000.00103.0009500.00%
2024/01/220102.5000.00102.0009620.00%
2024/01/1900.000.2102.00101.50-0.2965-0.02%
2024/01/180102.000102.00101.5009730.00%
2024/01/170102.0000.00101.0009950.00%
2024/01/161102.001102.50102.0009810.00%
2024/01/150.3105.0200.00104.500.39880.03%
2024/01/120105.000105.00104.5001,0060.00%
2024/01/110103.7900.00103.5001,0230.00%
2024/01/093.1104.351104.00103.502.11,0710.20%
2024/01/088.6105.931106.00105.507.61,0950.69%
2024/01/050.1107.000106.50107.500.11,1110.01%
2024/01/043.2106.4200.00106.003.21,1340.29%
2024/01/032107.273107.00107.00-11,167-0.08%
2024/01/020109.0000.00109.0001,2150.00%
2023/12/290107.8000.00108.5001,2460.00%
2023/12/282107.7500.00107.5021,2790.16%
2023/12/271109.0000.00109.0011,3390.07%
2023/12/251108.001108.00107.5001,3840.00%
2023/12/223108.833109.50109.0001,3910.00%
2023/12/214111.009110.89110.00-51,429-0.35%
2023/12/207110.5000.00110.5071,4330.49%
2023/12/195108.201108.50107.5041,4440.28%
2023/12/1816112.596.3113.03112.009.71,4580.66%
2023/12/150108.503109.50110.00-31,423-0.21%
2023/12/142107.0000.00107.0021,4410.14%
2023/12/130108.0000.00107.0001,4770.00%
2023/12/1200.001108.50107.50-11,638-0.06%
2023/12/111106.503107.00107.00-21,668-0.12%
2023/12/085106.9000.00107.0051,6960.29%
2023/12/0700.000.1109.00106.50-0.11,7890.00%
2023/12/062107.5000.00107.5021,8610.11%
2023/12/055.1109.000.4108.50109.004.71,9300.24%
2023/12/0400.000110.00110.0001,9450.00%
2023/12/0100.000109.00108.5001,9560.00%
2023/11/2900.000.2107.00107.50-0.22,081-0.01%
2023/11/2800.001.2106.08107.00-1.22,204-0.05%
2023/11/241105.004.1105.88105.00-3.12,493-0.13%
2023/11/2200.001102.00101.50-12,787-0.04%
2023/11/210101.5000.00101.5002,9290.00%
2023/11/2000.000102.00101.0003,1000.00%
2023/11/1700.001102.50102.50-13,171-0.03%
2023/11/141101.000.4100.15101.000.63,5040.02%
2023/11/1300.000.299.5099.10-0.23,518-0.01%
2023/11/10098.6000.0098.3003,5310.00%
2023/11/09099.6900.0099.0003,5760.00%
2023/11/081100.0000.00100.5013,6260.03%
2023/11/07298.9500.0099.6023,6810.05%
2023/11/06599.9000.00100.0053,7240.13%
2023/11/02197.00196.7096.8004,0330.00%
2023/11/01095.50394.7395.50-34,078-0.07%
2023/10/312.195.3300.0093.902.14,1060.05%
2023/10/260.297.6700.0097.000.24,3500.00%
2023/10/25199.9900.0098.5014,3580.02%
2023/10/24098.1000.0098.5004,4060.00%
2023/10/23097.6000.0096.5004,3960.00%
2023/10/20296.1900.0095.2024,4060.05%
2023/10/19097.30296.5097.20-24,399-0.05%
2023/10/184.198.9100.0098.004.14,4020.09%
2023/10/171100.011100.50100.5004,4030.00%
2023/10/165.1101.801101.52102.0044,4040.09%
2023/10/133104.3300.00104.5034,3970.07%
2023/10/120.1106.5000.00106.000.14,3950.00%
2023/10/113106.344107.25106.50-14,391-0.02%
2023/10/062104.5000.00104.5024,4110.05%
2023/10/042104.260105.00105.0024,4210.05%
2023/10/032106.752108.50105.5004,4230.00%
2023/10/023106.8436107.89107.00-334,410-0.75%
2023/09/2800.002105.25106.00-24,415-0.05%
2023/09/275105.808106.00106.00-34,469-0.07%
2023/09/2656107.6522106.98106.00344,4950.76%
2023/09/252.1107.021108.00107.001.14,4780.02%
2023/09/216.1106.585106.50106.001.14,4550.02%
2023/09/203109.171109.01108.5024,4370.04%
2023/09/192.1110.035110.99110.00-34,439-0.07%
2023/09/181.1114.8600.00112.501.14,4470.02%
2023/09/158.4113.033112.33113.005.44,4450.12%
2023/09/142116.740116.00116.0024,3710.05%
2023/09/130.2116.5300.00116.500.24,4820.00%
2023/09/121.1117.123.1117.34117.00-1.94,515-0.04%
2023/09/1112126.9213126.54123.50-14,522-0.02%
2023/09/086.8126.174125.63127.502.84,4940.06%
2023/09/072123.5000.00122.5024,4300.05%
2023/09/053124.001124.00123.5024,4160.05%
2023/09/049128.223128.50127.0064,3810.14%
2023/09/016131.6732129.13129.50-264,333-0.60%
2023/08/3115.1135.7423135.26135.00-7.94,216-0.19%
2023/08/3033129.4223129.96130.00103,9760.25%
2023/08/2929.2128.1319127.08129.5010.23,9210.26%
2023/08/2819127.9028.1128.25126.50-9.13,822-0.24%
2023/08/255121.406.8123.22123.00-1.83,600-0.05%
2023/08/2414.1120.6916119.37123.00-1.93,468-0.05%
2023/08/237113.5714114.71114.50-73,309-0.21%
2023/08/2218112.2810113.80111.5083,2580.25%
2023/08/218.8118.6430118.42120.50-21.33,127-0.68%
2023/08/183114.4914114.29114.50-113,058-0.36%
2023/08/172113.753.6113.50114.00-1.63,056-0.05%
2023/08/168.3111.631111.50111.507.33,0430.24%
2023/08/158111.387.1112.01112.5013,0350.03%
2023/08/142.4109.061108.50108.001.42,9970.05%
2023/08/112114.500113.50113.0022,9550.07%
2023/08/106.1112.336.1115.06112.5002,9020.00%
2023/08/096.1115.165115.30114.501.12,8670.04%
2023/08/0811114.1827.4113.06113.50-16.42,809-0.58%
2023/08/072105.751106.50106.0012,6030.04%
2023/08/049.1107.452107.75108.007.12,5680.27%
2023/08/023108.007109.50107.00-42,585-0.15%
2023/08/015.1105.9100.00106.505.12,4760.21%
2023/07/3100.001107.51108.00-12,443-0.04%
2023/07/282.1105.0500.00105.502.12,4310.09%
2023/07/274106.5000.00106.0042,4510.16%
2023/07/261103.5000.00103.5012,4240.04%
2023/07/250104.5000.00104.0002,4630.00%
2023/07/2400.001104.50104.00-12,495-0.04%
2023/07/2110105.755104.50104.5052,5230.20%
2023/07/202106.5000.00106.5022,5700.08%
2023/07/176.3106.522105.75106.004.32,7160.16%
2023/07/131.1106.660.1107.99106.501.12,9580.04%
2023/07/1200.006112.50110.50-62,986-0.20%
2023/07/112.1112.021113.50112.001.13,0620.04%
2023/07/101111.971110.00110.5003,1450.00%
2023/07/073113.508113.56114.00-53,166-0.16%
2023/07/061113.510113.50113.5013,1470.03%
2023/07/054113.8800.00114.0043,1530.13%
2023/07/0400.001110.50111.00-13,162-0.03%
2023/07/031112.495111.70112.50-43,197-0.12%
2023/06/301110.502110.50112.00-13,195-0.03%
2023/06/290.1111.0000.00109.500.13,2320.00%
2023/06/2800.000111.00111.0003,2770.00%
2023/06/272.1109.760.1109.50109.5023,3270.06%
2023/06/263.2113.552113.75112.501.23,3800.03%
2023/06/2133117.1100.00117.50333,3410.99%
2023/06/204117.255116.80118.00-13,331-0.03%
2023/06/1910.3117.015.4117.21119.004.83,2770.15%
2023/06/162111.509111.44111.50-73,154-0.22%
2023/06/151109.5012109.50113.00-113,129-0.35%
2023/06/1411104.0900.00104.00113,0820.36%
2023/06/1300.001107.50106.50-13,074-0.03%
2023/06/120107.082106.25105.50-23,119-0.06%
2023/06/092.2108.5900.00108.502.23,2310.07%
2023/06/085110.3000.00110.0053,2350.15%
2023/06/073.2110.383110.17110.500.23,2250.01%
2023/06/0600.001108.50108.00-13,215-0.03%
2023/06/0500.001106.50108.50-13,209-0.03%
2023/06/0200.001107.00106.50-13,218-0.03%
2023/05/311107.001105.50105.5003,2720.00%
2023/05/291107.502.3107.52107.00-1.33,269-0.04%
2023/05/263107.670.3107.50107.002.73,2700.08%
2023/05/2511110.5513110.39110.00-23,249-0.06%
2023/05/249111.8910111.05112.50-13,233-0.03%
2023/05/2312107.546107.50108.0063,1780.19%
2023/05/222105.0000.00105.0023,1900.06%
2023/05/1900.001104.49103.00-13,187-0.03%
2023/05/181.4103.291103.50103.000.43,1810.01%
2023/05/171.2104.461.7104.65105.00-0.53,176-0.02%
2023/05/160.1103.0000.00102.500.13,1680.00%
2023/05/154102.3800.00102.0043,1760.13%
2023/05/121105.003104.17105.00-23,194-0.06%
2023/05/112.2102.4300.00101.002.23,1960.07%
2023/05/094.1102.144.1103.86102.0003,1870.00%
2023/05/083106.331106.00106.0023,1380.06%
2023/05/050.1105.001106.50105.50-0.93,127-0.03%
2023/05/041.1108.068.1108.40108.00-73,087-0.23%
2023/05/037112.293114.83111.5043,0320.13%
2023/05/026115.421115.00114.0052,9890.17%
2023/04/284114.883.1114.35114.500.92,9430.03%
2023/04/275113.704112.50114.5012,8860.03%
2023/04/262.5108.613107.50109.00-0.62,827-0.02%
2023/04/257112.502.4111.80110.004.62,7820.17%
2023/04/241110.506.2111.30113.00-5.22,705-0.19%
2023/04/217.2111.524.2110.07112.5032,6670.11%
2023/04/206.8113.9612.6112.72111.00-5.82,573-0.23%
2023/04/1910.6118.588.1119.06118.502.52,4640.10%
2023/04/189121.6719.9122.70121.00-10.92,364-0.46%
2023/04/1715117.109.1120.30122.505.92,1730.27%
2023/04/149.6108.517.5109.40111.502.12,0850.10%
2023/04/139.1107.8513.1109.84108.00-41,969-0.20%
2023/04/123100.837101.64103.00-41,822-0.22%
2023/04/112.498.88999.5999.80-6.71,761-0.38%
2023/04/1010.399.39299.1099.208.31,7280.48%
2023/04/078103.503103.00102.0051,6880.30%
2023/04/063101.00299.00103.5011,6070.06%
2023/03/3100.001.297.8597.80-1.21,544-0.08%
2023/03/30398.030.199.2098.802.91,5390.19%
2023/03/29397.532.396.1299.000.71,4840.05%
2023/03/28693.97994.3795.70-31,422-0.21%
2023/03/27494.10492.4595.8001,3490.00%
2023/03/24290.7500.0090.6021,2660.16%
2023/03/23490.9500.0091.8041,2440.32%
2023/03/22390.73291.5590.9011,2140.08%
2023/03/21390.1300.0090.1031,1760.26%
2023/03/20290.90390.3790.80-11,150-0.09%
2023/03/1700.00587.5489.90-51,111-0.45%
2023/03/161.386.05284.7084.70-0.71,055-0.07%
2023/03/15389.50390.5789.5001,0080.00%
2023/03/146.391.606.591.1889.50-0.2954-0.02%
長榮航太 相關文章
長榮航太 相關影音