萬企 (2701)-新光-高雄券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
59張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/01	0	0.00	16	13.20	13.15	-16	334	-4.78%
2024/07/29	0	0.00	1	13.10	13.05	-1	349	-0.29%
2024/07/26	0	0.00	2	13.00	13.05	-2	352	-0.57%
2024/07/05	0	0.00	5	13.31	13.40	-5	398	-1.25%
2024/06/25	0	0.00	1	13.20	13.20	-1	401	-0.25%
2024/06/20	0	0.00	0.2	13.25	13.25	-0.2	407	-0.05%
2024/06/19	0	0.00	1	13.15	13.20	-1	406	-0.25%
2024/06/17	2	13.15	0	0.00	13.10	2	408	0.49%
2024/06/06	0	0.00	1	13.35	13.15	-1	403	-0.25%
2024/06/05	1	13.35	0	0.00	13.40	1	396	0.25%
2024/06/03	2	13.50	0	0.00	13.45	2	393	0.51%
2024/05/23	0	0.00	1	13.45	13.30	-1	353	-0.28%
2024/05/22	1	13.20	0	0.00	13.20	1	339	0.29%
2024/05/21	0.1	13.20	4	13.15	13.15	-3.9	335	-1.16%
2024/05/20	0.1	13.40	0	0.00	13.45	0.1	325	0.03%
2024/05/15	1	13.35	1	13.30	13.30	0	304	0.00%
2024/05/14	0	0.00	7	13.14	13.20	-7	297	-2.36%
2024/05/13	0	0.00	1	13.05	13.00	-1	285	-0.35%
2024/05/10	3	13.15	0	0.00	13.10	3	278	1.08%
2024/05/09	1	13.05	0	0.00	13.00	1	268	0.37%
2024/04/29	5	13.04	0	0.00	13.00	5	231	2.16%
2024/04/17	0	0.00	4	12.40	12.40	-4	209	-1.91%
2024/04/10	4	12.45	0	0.00	12.55	4	187	2.14%
2024/01/17	0	12.55	0	0.00	12.45	0	283	0.01%
2024/01/15	0	0.00	8	12.80	12.70	-8	275	-2.91%
2024/01/12	8	12.85	0	0.00	12.80	8	275	2.91%
2024/01/09	0	0.00	1	12.95	12.85	-1	277	-0.36%
2024/01/08	1	12.90	0	0.00	12.90	1	276	0.36%
2023/12/21	1	12.90	0	0.00	12.85	1	283	0.35%
2023/12/11	0.1	12.85	0	0.00	12.85	0.1	290	0.02%
2023/12/05	0	0.00	1	12.95	13.00	-1	305	-0.33%
2023/11/27	1	12.85	0	0.00	12.85	1	311	0.32%
2023/11/24	0	0.00	0.2	13.15	13.10	-0.2	302	-0.08%
2023/11/22	1.1	13.50	5	13.41	13.25	-3.9	295	-1.32%
2023/11/17	0	0.00	2	13.25	13.20	-2	269	-0.74%
2023/11/16	0	0.00	1	12.90	12.90	-1	247	-0.40%
2023/10/18	0	0.00	1	12.25	12.10	-1	337	-0.30%
2023/09/20	0	12.45	0	0.00	12.35	0	638	0.00%
2023/09/11	1	12.75	0	0.00	12.65	1	922	0.11%
2023/09/08	1	12.75	0	0.00	12.75	1	942	0.11%
2023/08/31	1	12.85	0	0.00	12.85	1	1,483	0.07%
2023/08/28	1	12.75	0	0.00	12.75	1	1,623	0.06%
2023/08/25	2	13.15	2	13.15	12.95	0	1,663	0.00%
2023/08/02	1	12.95	0	0.00	12.70	1	2,132	0.05%
2023/07/31	1	13.00	0	0.00	12.95	1	2,120	0.05%
2023/07/28	1	12.95	0	0.00	13.00	1	2,116	0.05%
2023/07/25	0	0.00	4	13.00	12.90	-4	2,098	-0.19%
2023/07/19	2	13.25	0	0.00	13.25	2	2,068	0.10%
2023/07/18	0	0.00	1	13.40	13.25	-1	2,056	-0.05%
2023/07/13	0	0.00	5	13.75	13.75	-5	2,026	-0.25%
2023/07/12	1	14.80	0	0.00	14.20	1	2,006	0.05%
2023/07/11	0	0.00	2	14.60	14.70	-2	1,980	-0.10%
2023/07/10	0	0.00	1	14.75	14.40	-1	1,938	-0.05%
2023/07/07	0	0.00	1	14.30	14.35	-1	1,903	-0.05%
2023/07/05	2	14.35	2	14.30	14.40	0	1,858	0.00%
2023/07/04	2	14.05	0	0.00	14.05	2	1,840	0.11%
2023/06/30	0	0.00	1	14.00	14.10	-1	1,821	-0.05%
2023/06/28	1	13.95	0	0.00	14.00	1	1,811	0.06%
2023/06/26	5	14.40	5	14.23	14.30	0	1,782	0.00%
2023/06/21	8	14.69	5	15.00	14.45	3	1,753	0.17%
2023/06/20	7	14.61	6	14.68	14.60	1	1,651	0.06%
2023/06/19	0	0.00	2	14.50	14.25	-2	1,574	-0.13%
2023/06/16	2	14.40	0	0.00	14.15	2	1,544	0.13%
2023/06/15	2	14.25	3	14.20	14.25	-1	1,529	-0.07%
2023/06/14	0	14.05	0	0.00	14.05	0	1,521	0.00%
2023/06/13	5	14.50	0	0.00	14.25	5	1,502	0.33%
2023/06/12	0	14.40	0	0.00	14.35	0	1,473	0.00%
2023/06/09	2	15.15	6	15.02	14.80	-4	1,448	-0.27%
2023/06/08	19	15.28	21	15.25	14.95	-2	1,408	-0.14%
2023/06/07	45	14.98	11	15.02	14.90	34	1,303	2.61%
2023/06/06	35	14.43	30	14.64	15.10	5	1,146	0.43%
2023/06/05	0	0.00	1	14.10	13.80	-1	992	-0.10%
2023/06/02	2	14.10	3	14.15	13.90	-1	971	-0.10%
2023/06/01	4	13.98	14.5	14.08	13.80	-10.5	937	-1.12%
2023/05/31	27	13.63	19	13.79	13.70	8	893	0.90%
2023/05/30	1	13.30	0	0.00	13.25	1	915	0.11%
2023/05/29	1	13.45	0	0.00	13.55	1	908	0.11%
2023/05/26	1.2	13.51	0	0.00	13.30	1.2	941	0.13%
2023/05/25	27.4	14.57	32	14.66	14.10	-4.6	969	-0.48%
2023/05/24	29	14.02	24	14.09	14.55	5	847	0.59%
2023/05/23	2	13.10	0	0.00	13.25	2	698	0.29%
2023/05/18	0	12.85	0	0.00	12.80	0	730	0.01%
2023/04/17	0	0.00	5	12.90	12.90	-5	667	-0.75%
2023/04/11	5	12.65	0	0.00	12.60	5	638	0.78%
2023/03/21	3	12.70	3	12.65	12.65	0	618	0.00%
2023/03/16	0	0.00	2.2	12.45	12.50	-2.2	612	-0.36%
2023/03/10	0	0.00	5	12.75	12.75	-5	589	-0.85%
2023/03/03	2	13.45	2	13.25	13.25	0	555	0.00%
2023/03/02	23	13.43	25	13.52	13.35	-2	531	-0.38%
2023/03/01	4	13.18	7	13.05	13.05	-3	464	-0.65%
2023/02/24	7	13.34	42	13.27	13.25	-35	455	-7.68%
2023/02/23	41	13.75	22	13.65	13.55	19	400	4.76%
2023/02/22	16	13.15	0	0.00	13.20	16	306	5.22%
2023/02/20	1	12.95	5	13.00	12.85	-4	246	-1.62%
2023/02/17	1	12.55	1	12.30	12.70	0	208	0.00%
2023/02/16	3.2	12.27	0	0.00	12.30	3.2	171	1.86%
2023/02/15	2	12.23	0	0.00	12.25	2	174	1.15%
2023/01/17	5	12.05	0	0.00	12.00	5	156	3.20%
2023/01/16	5	12.05	0	0.00	12.10	5	152	3.28%
2023/01/13	1	12.00	0	0.00	12.05	1	148	0.67%
2022/11/29	5	12.12	0	0.00	12.10	5	139	3.57%
2022/11/18	1	12.10	0	0.00	12.05	1	138	0.72%
2022/09/23	0	0.00	3	12.25	12.20	-3	114	-2.61%
2022/08/29	3	12.15	0	0.00	12.10	3	113	2.64%
2022/08/23	0	0.00	5	12.20	12.15	-5	111	-4.47%
2022/08/22	0	0.00	5	12.20	12.15	-5	109	-4.59%
2022/08/19	0	0.00	14	12.14	12.20	-14	104	-13.39%
2022/08/16	14	12.06	0	0.00	12.05	14	95	14.70%
2022/08/15	10	12.06	0	0.00	12.05	10	88	11.29%
2022/06/30	0	0.00	5	11.85	11.90	-5	85	-5.83%
2022/04/07	4	12.10	0	0.00	12.10	4	90	4.42%
2022/03/25	1	12.25	0	0.00	12.20	1	89	1.11%
2022/02/24	0	0.00	1	12.45	12.15	-1	82	-1.21%
2022/02/23	0.4	12.10	0	0.00	12.15	0.4	75	0.49%
2022/02/21	0.1	12.20	0	0.00	12.25	0.1	79	0.16%
2022/02/15	0.2	12.10	0	0.00	12.20	0.2	76	0.25%
2022/02/11	0.3	12.15	0	0.00	12.15	0.3	74	0.42%
2021/12/07	0	0.00	9	12.05	12.10	-9	94	-9.53%
2021/12/06	0	0.00	3	12.05	12.10	-3	94	-3.18%
2021/07/27	0	0.00	1	12.55	12.50	-1	381	-0.26%
2021/07/16	0	0.00	3	12.75	12.70	-3	483	-0.62%
2021/07/15	7	12.70	0	0.00	12.75	7	485	1.44%
2021/07/14	0	0.00	3	12.65	12.75	-3	489	-0.61%
2021/07/12	2	12.60	0	0.00	12.65	2	492	0.41%
2021/07/08	4	13.28	4	12.86	12.80	0	481	0.00%
2021/07/07	2	12.90	0	0.00	13.05	2	465	0.43%
2021/07/02	0	0.00	10	12.65	12.65	-10	438	-2.28%
2021/06/21	6	13.20	0	0.00	13.15	6	384	1.56%
2021/06/03	10	12.20	0	0.00	12.35	10	341	2.93%
2021/06/01	5	11.90	0	0.00	11.95	5	327	1.53%
2021/05/28	2	11.75	0	0.00	11.80	2	326	0.61%
2021/05/27	2	11.55	0	0.00	11.70	2	327	0.61%
2021/05/04	0	0.00	1	13.20	13.00	-1	280	-0.36%
2021/05/03	0	0.00	0.1	13.30	13.05	-0.1	265	-0.04%
2021/04/28	5	13.20	15	13.10	13.30	-10	240	-4.17%
2021/04/16	0	0.00	2	12.15	12.15	-2	143	-1.39%
2021/04/12	0	0.00	5	12.10	12.10	-5	138	-3.61%
2021/04/09	0	0.00	2	12.05	12.05	-2	134	-1.49%
2021/04/08	2	12.05	0	0.00	12.10	2	133	1.50%
2021/03/10	5	11.85	0	0.00	11.85	5	137	3.63%
2021/03/09	10	12.00	0	0.00	11.95	10	129	7.69%
2021/02/24	1	12.15	0	0.00	12.10	1	139	0.71%
2020/12/23	0	0.00	0.3	11.85	11.90	-0.3	111	-0.24%
2020/11/12	3	11.90	0	0.00	11.95	3	78	3.82%
2020/10/27	0	0.00	14.6	11.75	11.80	-14.6	74	-19.60%
2020/08/20	0	0.00	2	12.00	11.85	-2	129	-1.55%
2020/07/24	0	0.00	1	12.20	12.20	-1	138	-0.72%
2020/07/08	0	0.00	14	12.50	12.60	-14	122	-11.40%
2020/07/06	1	13.00	0	0.00	12.60	1	119	0.84%
2020/06/19	2	12.50	0	0.00	12.50	2	114	1.75%
2020/06/17	0	0.00	3	12.25	12.40	-3	115	-2.60%
2020/06/09	0	0.00	1	12.35	12.40	-1	126	-0.79%
2020/05/28	2	12.10	1	12.55	12.25	1	126	0.79%
2020/05/27	4	12.65	0	0.00	12.45	4	121	3.30%
2020/05/26	1	12.30	0	0.00	12.00	1	105	0.94%
2020/05/25	0	0.00	5	12.05	12.00	-5	95	-5.23%
2020/04/20	7	11.35	0	0.00	11.40	7	91	7.64%
2020/03/30	7	10.80	0	0.00	11.00	7	100	6.94%
2020/03/27	0	0.00	5	11.05	11.00	-5	101	-4.92%
2020/03/20	5	10.40	10	10.48	10.55	-5	95	-5.23%
2020/03/19	10	10.20	0	0.00	10.10	10	93	10.67%
2020/03/18	5	10.90	0	0.00	10.95	5	90	5.51%
2020/03/11	0	0.00	0.2	12.55	12.55	-0.2	78	-0.19%
2020/02/21	1	13.00	0	0.00	13.00	1	75	1.32%
2020/01/08	0	0.00	1	13.35	13.35	-1	67	-1.48%
2019/12/23	0	0.00	3	13.45	13.40	-3	65	-4.60%
2019/12/06	0	0.00	0.9	13.20	13.25	-0.9	58	-1.58%
2019/11/13	0	0.00	1	13.30	13.35	-1	57	-1.75%
2019/11/06	1	13.20	0	0.00	13.20	1	52	1.89%
2019/10/28	0	0.00	2	13.15	13.15	-2	60	-3.28%
2019/10/04	3	12.95	0	0.00	12.95	3	76	3.94%
2019/09/27	0	0.00	0.1	13.05	13.05	-0.1	74	-0.10%
2019/07/09	1	13.35	0	0.00	13.30	1	107	0.93%
2019/06/28	0	0.00	8	13.35	13.35	-8	106	-7.53%
2019/06/19	2	13.25	0	0.00	13.20	2	91	2.18%
2019/06/18	2	13.25	0	0.00	13.25	2	91	2.19%
2019/06/17	4	13.30	0	0.00	13.35	4	90	4.42%
2019/06/11	0	0.00	8	13.18	13.20	-8	76	-10.48%
2019/05/09	5	12.75	0	0.00	12.75	5	58	8.53%
2019/03/04	0.3	12.75	0	0.00	12.85	0.3	52	0.59%
2019/02/26	1	12.80	0	0.00	12.80	1	53	1.88%
2019/01/16	0	0.00	5	12.65	12.60	-5	48	-10.30%
2019/01/15	0	0.00	5	12.65	12.60	-5	48	-10.24%
2019/01/09	10	12.75	0	0.00	12.70	10	48	20.45%
2018/11/21	0.6	12.60	0	0.00	12.65	0.6	71	0.87%
2018/10/09	2	12.80	0	0.00	12.80	2	78	2.55%
2018/10/03	0	0.00	0	12.95	12.95	0	70	-0.01%
2018/08/30	0	0.00	0.4	12.50	12.55	-0.4	61	-0.60%
2018/05/21	0	0.00	4	12.95	13.00	-4	46	-8.68%
2018/03/26	0.3	13.05	0	0.00	13.15	0.3	106	0.28%
2018/03/21	0	0.00	2	13.25	13.25	-2	104	-1.92%
2018/03/15	0	0.00	0.1	13.30	13.30	-0.1	100	-0.05%
2018/03/14	0	0.00	11	13.35	13.35	-11	100	-10.97%
2018/03/01	0.2	13.25	0	0.00	13.30	0.2	103	0.19%
2018/01/22	2	13.65	0	0.00	13.65	2	117	1.71%
2018/01/10	1	13.45	0	0.00	13.75	1	92	1.08%