雄獅 (2731)-新光-高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	127.50	1	128.50	128.50	-0.8	768	-0.10%
2025/01/21	1	128.00	1	129.00	128.00	0	768	0.00%
2025/01/20	2	127.00	3	128.83	127.50	-1	760	-0.13%
2025/01/17	17.2	129.25	16.3	128.36	128.50	0.9	719	0.13%
2025/01/16	0	122.00	0	0.00	121.00	0	629	0.00%
2025/01/15	0	122.00	0	0.00	121.00	0	634	0.00%
2025/01/09	1	121.50	0	0.00	121.00	1	682	0.15%
2025/01/07	1	123.00	0	124.00	124.00	1	687	0.14%
2025/01/06	0	0.00	0.2	124.50	124.00	-0.2	686	-0.03%
2025/01/03	0	125.50	0.4	125.00	124.50	-0.4	695	-0.06%
2025/01/02	5	127.90	5.2	126.60	126.00	-0.2	704	-0.03%
2024/12/30	0	0.00	0.4	123.50	123.00	-0.4	690	-0.06%
2024/12/25	1	121.50	0	0.00	122.00	1	697	0.14%
2024/12/23	0	122.50	0	0.00	122.50	0	711	0.00%
2024/12/20	0.2	122.00	0	0.00	121.00	0.2	712	0.03%
2024/12/19	0	123.00	0	0.00	123.00	0	716	0.00%
2024/12/18	7	126.21	8.2	125.89	123.50	-1.2	713	-0.17%
2024/12/17	1	122.50	1	123.14	122.50	0	662	0.00%
2024/12/12	1	122.00	0	0.00	121.50	1	642	0.16%
2024/12/11	0	0.00	1	122.00	121.50	-1	643	-0.16%
2024/12/06	0	0.00	0.3	124.50	124.00	-0.3	676	-0.04%
2024/12/04	1	124.00	1	124.50	124.50	0	678	0.00%
2024/12/03	0	0.00	1	124.00	126.00	-1	687	-0.15%
2024/12/02	0	0.00	2	122.00	123.00	-2	691	-0.29%
2024/11/28	0	0.00	3	120.50	121.00	-3	700	-0.43%
2024/11/27	0	0.00	0	123.00	121.50	0	703	0.00%
2024/11/25	0	123.00	0	0.00	123.50	0	707	0.00%
2024/11/21	0	0.00	0	122.00	120.50	0	732	0.00%
2024/11/20	0	122.00	0	0.00	120.50	0	733	0.00%
2024/11/18	0	121.00	0	0.00	120.50	0	746	0.00%
2024/11/15	1	121.00	0	0.00	120.00	1	759	0.13%
2024/11/14	2	119.50	0	0.00	119.00	2	768	0.26%
2024/11/13	0.2	123.97	0	0.00	122.00	0.2	760	0.03%
2024/11/11	0	126.00	0	0.00	127.00	0	753	0.00%
2024/11/08	17.3	126.85	10	127.50	127.00	7.3	740	0.98%
2024/11/07	0	0.00	1	137.00	139.00	-1	613	-0.16%
2024/11/05	1	136.50	1	136.00	136.00	0	630	0.00%
2024/11/04	2	137.50	0	0.00	136.00	2	711	0.28%
2024/10/29	0	135.50	0.1	135.00	135.50	-0.1	795	-0.01%
2024/10/28	1	137.50	4	139.00	137.00	-3	805	-0.37%
2024/10/23	2	138.00	1	136.50	138.00	1	842	0.12%
2024/10/18	0	0.00	2	136.50	134.50	-2	947	-0.21%
2024/10/16	0.1	131.81	1	131.00	134.50	-0.9	1,062	-0.08%
2024/10/14	0.1	129.00	0	0.00	129.00	0.1	1,167	0.01%
2024/10/08	1	128.50	0	0.00	128.50	1	1,303	0.08%
2024/10/07	1	130.00	1	131.00	132.00	0	1,344	0.00%
2024/10/01	1	130.00	1	130.50	131.00	0	1,346	0.00%
2024/09/30	1	131.00	1	132.00	130.50	0	1,353	0.00%
2024/09/27	0.1	131.50	1	131.50	132.00	-0.9	1,356	-0.07%
2024/09/20	2	130.25	12	130.96	130.50	-10	1,402	-0.71%
2024/09/11	0	0.00	1	129.00	128.50	-1	1,507	-0.07%
2024/09/10	3	134.83	0	0.00	130.00	3	1,519	0.20%
2024/09/09	5	134.90	6	135.83	137.00	-1	1,511	-0.07%
2024/09/06	0	0.00	1	136.50	135.50	-1	1,515	-0.07%
2024/09/05	2	136.25	7	138.21	136.50	-5	1,524	-0.33%
2024/09/04	3	135.67	1	137.50	135.50	2	1,539	0.13%
2024/09/03	1.1	139.09	7	139.93	140.00	-5.9	1,553	-0.38%
2024/08/28	1	137.00	1	137.50	136.50	0	1,577	0.00%
2024/08/27	0	0.00	1	135.50	136.00	-1	1,613	-0.06%
2024/08/26	1	136.00	0	0.00	136.00	1	1,643	0.06%
2024/08/22	1	136.50	0	0.00	136.00	1	1,816	0.06%
2024/08/19	0	139.68	0	0.00	138.00	0	1,976	0.00%
2024/08/16	0	136.00	2.5	135.20	134.50	-2.5	2,041	-0.12%
2024/08/14	2	133.50	1	132.50	133.50	1	2,533	0.04%
2024/08/13	1	132.50	1	134.00	133.50	0	2,609	0.00%
2024/08/12	1	134.00	4.4	134.16	133.50	-3.4	2,765	-0.12%
2024/08/09	2	132.55	1.6	133.56	131.50	0.4	2,807	0.02%
2024/08/07	0	131.50	0	0.00	135.50	0	3,021	0.00%
2024/08/06	10.5	126.37	15.3	127.23	129.50	-4.8	3,146	-0.15%
2024/08/05	5.5	136.75	2	136.51	135.00	3.5	3,094	0.11%
2024/08/02	3	149.17	0	0.00	150.00	3	3,066	0.10%
2024/08/01	0	0.00	1	154.00	153.50	-1	3,066	-0.03%
2024/07/31	0	151.50	0	0.00	151.00	0	3,083	0.00%
2024/07/30	2.1	151.45	0.2	152.50	153.00	1.9	3,103	0.06%
2024/07/29	1	152.50	2	155.25	152.50	-1	3,143	-0.03%
2024/07/26	3.2	152.31	1	152.00	152.00	2.2	3,167	0.07%
2024/07/23	0	155.40	0	0.00	156.00	0	3,282	0.00%
2024/07/22	0	150.00	0	0.00	148.50	0	3,370	0.00%
2024/07/19	14	163.50	1.5	164.18	162.00	12.5	3,603	0.35%
2024/07/18	7	165.71	7	167.50	167.00	0	3,702	0.00%
2024/07/17	10	168.85	7.1	169.72	166.50	2.9	3,800	0.08%
2024/07/16	16	165.75	25.3	165.82	166.50	-9.3	3,761	-0.25%
2024/07/15	1	159.50	3	159.50	159.00	-2	3,665	-0.05%
2024/07/12	3	159.33	5	159.20	157.50	-2	3,670	-0.05%
2024/07/11	1	159.02	4	159.88	159.00	-3	3,657	-0.08%
2024/07/10	12.1	157.85	4.1	159.63	160.50	8.1	3,647	0.22%
2024/07/09	5.5	155.14	6	154.83	154.00	-0.5	3,583	-0.01%
2024/07/05	0	150.50	0	0.00	151.50	0	3,706	0.00%
2024/07/04	0	151.00	26	150.00	149.50	-26	3,710	-0.70%
2024/07/03	3	150.33	1	151.00	150.00	2	3,705	0.05%
2024/07/01	0	0.00	1.1	151.09	152.50	-1.1	3,727	-0.03%
2024/06/28	6	148.50	2.2	148.59	148.50	3.8	3,723	0.10%
2024/06/27	1	152.00	0	0.00	152.00	1	3,703	0.03%
2024/06/26	0	154.00	0	0.00	153.50	0	3,705	0.00%
2024/06/25	1	153.50	2	154.75	155.00	-1	3,707	-0.03%
2024/06/24	2.1	155.01	0	0.00	154.50	2.1	3,720	0.06%
2024/06/21	6	157.83	7	159.14	157.50	-1	3,704	-0.03%
2024/06/20	0	155.50	3	155.50	155.50	-3	3,667	-0.08%
2024/06/19	2	155.25	4	155.75	154.50	-2	3,673	-0.05%
2024/06/18	2	154.00	0	0.00	154.00	2	3,692	0.05%
2024/06/17	1	156.00	1	158.00	154.00	0	3,707	0.00%
2024/06/14	1	154.50	2	155.25	155.50	-1	3,696	-0.03%
2024/06/12	2	152.50	1	153.50	153.00	1	3,860	0.03%
2024/06/11	3	153.50	1	155.00	153.50	2	3,863	0.05%
2024/06/07	0	0.00	5	155.60	156.00	-5	3,863	-0.13%
2024/06/06	1	153.50	0	0.00	153.50	1	3,860	0.03%
2024/06/04	1	154.00	2	153.00	154.00	-1	3,878	-0.03%
2024/06/03	3	155.00	0	0.00	154.50	3	3,876	0.08%
2024/05/31	4	155.88	8	157.44	156.00	-4	3,872	-0.10%
2024/05/30	5	155.20	7.1	153.94	153.50	-2.1	3,863	-0.05%
2024/05/29	1.1	158.95	0.2	158.00	158.00	0.9	3,857	0.02%
2024/05/28	29.1	158.95	29	159.79	159.00	0.1	3,827	0.00%
2024/05/27	2	152.00	2	152.75	153.00	0	3,677	0.00%
2024/05/24	11	151.50	14	149.11	153.50	-3	3,657	-0.08%
2024/05/23	23.1	150.91	6.6	151.48	151.00	16.5	3,617	0.46%
2024/05/22	22.3	155.95	24.3	156.63	158.00	-2	3,540	-0.06%
2024/05/21	22.2	160.14	20.3	161.87	160.50	1.9	3,473	0.05%
2024/05/20	53.2	169.71	47.3	167.48	162.00	5.9	3,356	0.18%
2024/05/17	3.4	165.51	0	165.00	164.00	3.3	2,988	0.11%
2024/05/16	27.1	167.31	20.4	166.34	169.00	6.8	2,921	0.23%
2024/05/15	0	162.05	1	161.50	161.50	-1	2,778	-0.04%
2024/05/14	28.4	163.15	22.4	162.86	160.00	6	2,753	0.22%
2024/05/13	8.3	160.46	15	158.50	160.00	-6.7	2,607	-0.26%
2024/05/10	5.8	157.62	4	156.39	158.00	1.7	2,522	0.07%
2024/05/09	1	151.50	0.1	149.50	149.50	1	2,384	0.04%
2024/05/08	2.1	148.27	1.4	149.00	148.50	0.7	2,356	0.03%
2024/05/07	2	151.00	3.9	150.81	150.50	-1.9	2,345	-0.08%
2024/05/06	0	0.00	1	154.00	154.00	-1	2,344	-0.04%
2024/05/03	2	154.49	4	151.76	151.50	-2	2,320	-0.09%
2024/05/02	13.2	154.47	15	154.60	155.00	-1.8	2,297	-0.08%
2024/04/30	10.4	152.19	4	153.13	153.00	6.4	2,260	0.28%
2024/04/29	24	156.17	25	156.62	154.50	-1	2,226	-0.05%
2024/04/26	14.2	153.24	10	153.10	154.00	4.2	2,097	0.20%
2024/04/25	66.1	150.96	58.6	151.06	150.00	7.5	1,984	0.38%
2024/04/24	17.5	148.60	21.2	147.54	149.00	-3.7	1,727	-0.21%
2024/04/23	19.1	146.05	21	146.69	144.50	-1.9	1,602	-0.12%
2024/04/22	14.5	141.53	14.1	142.00	141.50	0.4	1,509	0.03%
2024/04/19	0	0.00	1	138.00	138.50	-1	1,525	-0.07%
2024/04/18	3	139.50	6	141.67	140.50	-3	1,513	-0.20%
2024/04/17	2	136.01	2	135.51	136.00	0	1,501	0.00%
2024/04/16	0	137.38	1	138.50	134.00	-1	1,505	-0.06%
2024/04/15	1	140.00	0	0.00	140.00	1	1,481	0.07%
2024/04/12	4	141.75	8.1	142.56	142.50	-4.1	1,483	-0.28%
2024/04/11	19	142.87	17.1	142.26	139.50	1.9	1,435	0.13%
2024/04/10	0	0.00	0	137.00	137.00	0	1,309	0.00%
2024/04/09	1	133.50	0	0.00	134.50	1	1,304	0.08%
2024/04/08	0	135.50	0.2	133.95	133.50	-0.2	1,328	-0.01%
2024/04/03	1.3	136.03	2	136.00	137.00	-0.7	1,348	-0.05%
2024/04/02	0	136.25	0	0.00	137.00	0	1,341	0.00%
2024/04/01	1	138.47	2.3	138.00	136.50	-1.2	1,334	-0.09%
2024/03/28	0	136.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/26	0.1	135.50	2	134.51	135.50	-2	1,282	-0.15%
2024/03/25	1.3	136.74	0	137.00	136.50	1.3	1,284	0.10%
2024/03/22	4.2	135.07	13	136.73	137.00	-8.8	1,300	-0.68%
2024/03/21	1	136.00	1	136.50	136.50	0	1,280	0.00%
2024/03/20	1	133.00	1	135.50	135.50	0	1,259	0.00%
2024/03/19	7	133.86	1	134.00	134.00	6	1,255	0.48%
2024/03/18	2.1	133.24	1	134.50	133.00	1.1	1,260	0.08%
2024/03/15	12	136.46	29.1	137.64	134.50	-17.1	1,241	-1.37%
2024/03/14	0	0.00	5	127.40	129.50	-5	1,112	-0.45%
2024/03/12	1.6	126.67	2	127.75	128.00	-0.4	1,141	-0.03%
2024/03/11	1	125.50	3.1	126.02	124.50	-2.1	1,174	-0.18%
2024/03/08	4.3	123.77	1	125.00	123.00	3.3	1,198	0.28%
2024/03/07	0.1	125.00	0.1	125.00	124.50	0	1,204	0.00%
2024/03/06	0	124.00	0	0.00	123.50	0	1,201	0.00%
2024/03/05	0	124.50	1	125.00	124.50	-1	1,202	-0.08%
2024/03/04	7	120.79	16	121.91	120.00	-9	1,189	-0.76%
2024/03/01	8	117.69	1	117.50	118.00	7	1,187	0.59%
2024/02/29	4	116.00	2	117.00	116.50	2	1,220	0.16%
2024/02/27	3.3	116.55	0	0.00	116.00	3.3	1,312	0.25%
2024/02/26	1	118.52	0	0.00	119.00	1	1,373	0.07%
2024/02/22	2	119.75	2	119.50	119.00	0	1,522	0.00%
2024/02/21	1	121.00	0	0.00	120.50	1	1,652	0.06%
2024/02/20	0.4	121.14	2	120.50	120.50	-1.6	1,939	-0.08%
2024/02/19	0.1	123.12	0.2	123.00	123.00	0	2,103	0.00%
2024/02/16	12.2	122.16	1	122.00	122.00	11.2	2,098	0.53%
2024/02/15	2	124.51	1.4	124.45	126.00	0.6	2,087	0.03%
2024/02/05	0	0.00	0	129.50	131.00	0	2,086	0.00%
2024/02/02	1	129.00	0.1	131.00	128.50	0.9	2,139	0.04%