易飛網 (2734)-新光-高雄券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.30
漲跌
▲1.40
漲幅
+4.53%
成交量
122張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	31.40	0	0.00	32.30	1	110	0.90%
2024/11/19	2	33.60	0.1	33.05	32.00	1.9	105	1.84%
2024/11/14	0	0.00	1	33.35	33.50	-1	100	-0.99%
2024/11/12	1	31.05	0	0.00	31.00	1	86	1.15%
2024/11/08	0	0.00	0.1	28.79	29.30	-0.1	77	-0.10%
2024/11/07	2	27.60	0	0.00	28.80	2	73	2.74%
2024/11/05	0	0.00	5	27.14	27.10	-5	68	-7.27%
2024/11/04	0	27.95	0	0.00	27.10	0	70	0.01%
2024/11/01	0.2	27.04	0	0.00	27.00	0.2	73	0.21%
2024/10/24	0	0.00	2	27.75	27.35	-2	77	-2.57%
2024/10/23	5	27.58	0	0.00	27.80	5	78	6.41%
2024/10/22	0	0.00	1	27.10	27.15	-1	76	-1.31%
2024/10/16	0	27.25	0	0.00	27.50	0	80	0.01%
2024/10/09	0	27.25	0	0.00	27.00	0	92	0.02%
2024/10/08	0	27.10	0	0.00	26.80	0	93	0.04%
2024/10/07	0.4	27.70	0	0.00	27.10	0.4	94	0.42%
2024/09/26	0.3	28.40	0	0.00	27.85	0.3	103	0.30%
2024/09/16	0	28.60	0	0.00	29.00	0	115	0.00%
2024/09/13	0	29.00	0	0.00	28.65	0	116	0.00%
2024/09/04	0	30.00	0	0.00	29.80	0	125	0.00%
2024/08/28	0	0.00	3.3	28.99	29.20	-3.3	129	-2.52%
2024/08/23	0	0.00	2	29.80	29.40	-2	140	-1.43%
2024/08/21	3.3	28.44	0	0.00	28.85	3.3	150	2.16%
2024/08/20	0	0.00	4	28.88	28.85	-4	152	-2.62%
2024/08/19	2	28.65	0	0.00	28.35	2	157	1.27%
2024/08/16	2	28.63	0	0.00	28.80	2	161	1.24%
2024/08/15	2	28.65	0	0.00	28.80	2	166	1.20%
2024/08/08	0	28.30	0	0.00	28.25	0	195	0.01%
2024/08/07	0	28.73	2	28.88	29.40	-2	197	-1.01%
2024/08/05	0	28.25	2.1	28.36	28.40	-2.1	197	-1.06%
2024/08/02	0	0.00	2	31.30	31.20	-2	196	-1.02%
2024/07/31	0	31.15	0	0.00	31.50	0	201	0.01%
2024/07/29	0.1	32.25	0	0.00	31.95	0.1	215	0.05%
2024/07/22	0	32.70	0	0.00	32.95	0	246	0.01%
2024/07/15	1	33.90	0	0.00	33.90	1	290	0.34%
2024/07/10	1	36.50	0	0.00	36.65	1	282	0.35%
2024/07/08	0	0.00	2	36.60	36.20	-2	290	-0.69%
2024/07/01	1	37.10	0	0.00	37.25	1	303	0.33%
2024/06/26	1	38.00	0	0.00	38.00	1	296	0.34%
2024/06/21	0	0.00	1	39.00	38.85	-1	297	-0.34%
2024/06/20	0	0.00	1	38.45	38.75	-1	295	-0.34%
2024/06/13	1	38.45	0	0.00	38.20	1	298	0.34%
2024/06/06	0	0.00	1	38.70	39.05	-1	305	-0.33%
2024/05/31	0	0.00	2	40.30	40.30	-2	310	-0.64%
2024/05/28	1	42.15	0	0.00	42.00	1	303	0.33%
2024/05/27	0	0.00	1	39.45	39.80	-1	296	-0.34%
2024/05/23	6	38.67	0.6	38.70	38.60	5.4	294	1.83%
2024/05/20	4	41.58	0	0.00	41.40	4	285	1.40%
2024/05/17	1	42.90	0	0.00	42.05	1	280	0.36%
2024/05/16	0	0.00	1	42.80	43.10	-1	276	-0.36%
2024/05/15	6	41.54	0	0.00	42.20	6	271	2.21%
2024/05/14	3.1	42.51	0	0.00	42.30	3.1	273	1.13%
2024/05/09	3	40.85	0.5	40.71	40.80	2.5	263	0.95%
2024/05/07	0	40.95	0	0.00	40.80	0	264	0.00%
2024/05/06	1	42.00	0	0.00	41.75	1	261	0.38%
2024/04/29	2	43.00	2	43.00	43.00	0	235	0.00%
2024/04/25	4	43.10	26	43.41	43.15	-22	213	-10.31%
2024/04/24	6	41.42	9.2	42.21	41.35	-3.2	191	-1.68%
2024/04/23	0	0.00	3.1	39.18	39.45	-3.1	180	-1.71%
2024/04/22	4	37.45	2	37.95	38.05	2	177	1.13%
2024/04/19	0	0.00	2	37.40	37.50	-2	179	-1.12%
2024/04/15	1	38.60	0	0.00	38.70	1	184	0.54%
2024/04/12	3	39.22	0.2	39.35	39.10	2.8	184	1.53%
2024/04/11	0.2	40.79	8	40.98	40.90	-7.8	177	-4.38%
2024/04/08	0.2	37.22	0	0.00	37.05	0.2	158	0.13%
2024/04/03	1	37.65	0	0.00	38.00	1	162	0.62%
2024/04/02	0	37.85	0	0.00	38.20	0	163	0.01%
2024/03/25	0	38.00	0	0.00	38.05	0	165	0.01%
2024/03/21	3	37.50	1	37.80	37.50	2	170	1.17%
2024/03/15	2	38.25	1	38.20	38.15	1	174	0.58%
2024/03/13	0	0.00	4	38.15	38.15	-4	177	-2.26%
2024/03/12	10	39.78	2	40.38	39.55	8	176	4.52%
2024/03/07	2	37.10	2	37.20	37.15	0	170	0.00%
2024/03/04	0	0.00	2	37.80	37.80	-2	175	-1.14%
2024/03/01	3	37.17	0	0.00	37.60	3	179	1.67%
2024/02/29	0	0.00	1	37.60	37.40	-1	184	-0.54%
2024/02/27	1	36.95	0	0.00	36.85	1	197	0.51%
2024/02/26	0	0.00	1.3	37.69	37.70	-1.3	208	-0.65%
2024/02/23	2	37.73	0.6	37.77	37.55	1.4	222	0.61%
2024/02/22	1	37.80	2	38.00	38.00	-1	233	-0.43%
2024/02/16	1	38.50	3.5	38.30	38.70	-2.5	375	-0.66%
2024/02/15	4.5	37.47	0	0.00	37.75	4.5	386	1.17%
2024/01/31	1	40.20	0	0.00	40.20	1	418	0.24%
2024/01/19	0	0.00	1	40.05	40.05	-1	481	-0.21%
2024/01/17	0	40.10	0	0.00	40.25	0	485	0.00%
2024/01/16	0	40.25	0	0.00	40.10	0	488	0.00%
2024/01/15	2	41.10	3	41.22	41.20	-1	487	-0.20%
2024/01/12	4	41.34	3	42.52	42.70	1	485	0.21%
2024/01/11	4	43.15	1	43.20	43.15	3	479	0.63%
2024/01/10	1	43.60	0	0.00	43.55	1	480	0.21%
2024/01/09	1	44.75	7	44.45	44.50	-6	482	-1.24%
2024/01/05	0	0.00	1	44.50	44.30	-1	491	-0.20%
2023/12/29	1	45.55	1	46.00	45.50	0	497	0.00%
2023/12/28	0	0.00	2	44.30	44.00	-2	494	-0.40%
2023/12/25	0	43.15	0	0.00	42.95	0	492	0.00%
2023/12/22	0	43.20	0	0.00	43.05	0	493	0.00%
2023/12/21	2	43.20	0	0.00	43.15	2	492	0.41%
2023/12/20	0	0.00	1	43.80	43.80	-1	492	-0.20%
2023/12/19	1	42.70	0	0.00	42.70	1	492	0.20%
2023/12/18	5	42.97	0	0.00	42.75	5	494	1.01%
2023/12/15	1	44.30	0	0.00	44.05	1	491	0.20%
2023/12/14	1	44.40	1	44.45	44.45	0	491	0.00%
2023/12/11	0	0.00	2	46.00	45.70	-2	516	-0.39%
2023/12/05	3	44.40	3	44.60	44.30	0	524	0.00%
2023/12/04	4	45.25	0	0.00	45.35	4	522	0.77%
2023/12/01	4	46.08	2	45.43	45.45	2	522	0.38%
2023/11/30	0	0.00	1	46.10	46.10	-1	521	-0.19%
2023/11/27	1	45.45	1	45.20	45.10	0	525	0.00%
2023/11/24	5	47.17	4	46.61	46.35	1	519	0.19%
2023/11/23	6	48.40	4	49.58	49.60	2	509	0.40%
2023/11/22	3	49.72	12	50.51	49.35	-9	512	-1.76%
2023/11/21	9	48.70	0	0.00	48.55	9	518	1.74%
2023/11/20	9	49.41	20	49.68	48.80	-11	511	-2.15%
2023/11/17	16	51.62	7	51.59	52.60	9	472	1.90%
2023/11/16	7	47.44	3	47.26	47.85	4	418	0.95%
2023/11/15	0	44.25	0	0.00	44.30	0	390	0.00%
2023/11/14	2	46.35	4	45.70	45.20	-2	389	-0.51%
2023/11/13	0	0.00	1	42.50	46.55	-1	384	-0.26%
2023/11/10	13	42.80	11	42.94	42.95	2	372	0.53%
2023/11/09	1	42.24	0	0.00	41.45	1	369	0.27%
2023/11/07	2	43.97	2	43.63	42.80	0	379	0.00%
2023/11/06	2	42.95	3	43.28	44.50	-1	367	-0.27%
2023/11/02	1	40.90	0	0.00	41.00	1	361	0.28%
2023/11/01	1	40.90	4	40.59	41.05	-3	361	-0.83%
2023/10/31	3	39.50	0	40.00	38.80	3	356	0.83%
2023/10/30	0	39.10	0	0.00	39.10	0	357	0.00%
2023/10/27	0	0.00	1	39.50	39.95	-1	362	-0.28%
2023/10/25	0	39.10	0	0.00	39.10	0	420	0.00%
2023/10/23	0	0.00	0	36.75	36.80	0	466	-0.01%
2023/10/20	0	0.00	0	38.50	37.00	0	474	0.00%
2023/10/19	0	0.00	1	38.10	38.10	-1	499	-0.20%
2023/10/18	0	0.00	1	38.10	38.10	-1	538	-0.19%
2023/10/17	0	39.20	0	0.00	39.05	0	557	0.00%
2023/10/16	0	0.00	2	39.70	39.70	-2	567	-0.35%
2023/10/13	7	41.75	5	41.57	41.50	2	593	0.34%
2023/10/11	0	0.00	0.1	39.20	39.05	-0.1	621	-0.02%
2023/10/06	1	39.90	0	0.00	40.10	1	645	0.16%
2023/09/25	2	40.90	1	40.80	40.80	1	848	0.12%
2023/09/21	1	39.85	0	0.00	39.80	1	935	0.11%
2023/09/15	0	0.00	1	43.05	42.40	-1	1,110	-0.09%
2023/09/14	0	0.00	1.2	44.42	44.35	-1.2	1,121	-0.11%
2023/09/13	1	41.20	0	0.00	42.45	1	1,129	0.09%
2023/09/12	0	0.00	0.3	40.20	40.05	-0.3	1,127	-0.02%
2023/09/11	0	0.00	1	39.85	39.80	-1	1,139	-0.09%
2023/09/07	1	41.15	0	0.00	41.05	1	1,196	0.08%
2023/09/06	0	0.00	3	41.60	41.90	-3	1,225	-0.24%
2023/09/01	1	41.20	0	0.00	42.60	1	1,407	0.07%
2023/08/30	0	0.00	1	40.60	40.55	-1	1,480	-0.07%
2023/08/29	0	0.00	2	40.63	40.50	-2	1,573	-0.13%
2023/08/28	3	40.52	0	0.00	40.50	3	1,632	0.18%
2023/08/25	2	43.33	0	0.00	43.60	2	1,658	0.12%
2023/08/22	0.2	40.40	7	40.13	40.00	-6.8	1,689	-0.40%
2023/08/14	2	47.05	0	0.00	45.80	2	2,027	0.10%
2023/08/10	0	0.00	13	50.08	50.40	-13	2,200	-0.59%
2023/08/09	1	51.60	0	0.00	51.30	1	2,223	0.04%
2023/08/08	1	52.00	2	53.30	52.50	-1	2,225	-0.04%
2023/08/04	0	0.00	1	51.10	51.00	-1	2,217	-0.05%
2023/08/02	3	52.63	2	51.55	51.50	1	2,215	0.05%
2023/08/01	0	0.00	0.2	53.20	52.80	-0.2	2,211	-0.01%
2023/07/31	1.2	52.02	12	52.69	52.50	-10.8	2,206	-0.49%
2023/07/28	4	58.50	3	58.93	56.80	1	2,182	0.05%
2023/07/27	17	55.03	4.5	54.99	56.70	12.5	2,144	0.58%
2023/07/26	2	52.15	1.3	50.90	51.80	0.7	2,111	0.03%
2023/07/25	1	49.60	2	49.60	49.60	-1	2,094	-0.05%
2023/07/24	3.3	50.02	1	49.85	49.35	2.3	2,084	0.11%
2023/07/21	13	55.12	2	55.60	54.80	11	2,058	0.53%
2023/07/20	6	50.62	5.9	53.00	53.00	0.1	2,021	0.00%
2023/07/19	0.2	48.68	0	0.00	48.20	0.2	2,000	0.01%
2023/07/18	2.4	48.94	1	49.35	47.65	1.4	1,988	0.07%
2023/07/17	0	0.00	1	52.10	51.50	-1	1,964	-0.05%
2023/07/14	1.1	50.81	1.1	50.72	52.60	0	1,954	0.00%
2023/07/13	0.1	52.30	14	52.85	52.00	-13.9	1,937	-0.72%
2023/07/12	18.1	59.71	8	57.96	55.60	10.1	1,928	0.52%
2023/07/11	4	58.75	2.1	58.25	59.50	1.9	1,909	0.10%
2023/07/10	2.1	54.99	0.1	56.30	54.30	2	1,883	0.11%
2023/07/07	1	57.60	3	58.27	57.60	-2	1,869	-0.11%
2023/07/06	3.1	57.80	1.1	58.63	56.90	2	1,850	0.11%
2023/07/05	3	63.43	2	60.95	61.00	1	1,822	0.05%
2023/07/04	1	61.53	0	0.00	61.80	1	1,798	0.06%
2023/07/03	1	66.30	36	68.00	67.20	-35	1,763	-1.98%
2023/06/30	1	66.70	4	69.53	69.00	-3	1,743	-0.17%
2023/06/29	0.1	74.70	2	72.70	71.00	-2	1,721	-0.11%
2023/06/28	10.1	75.23	2	76.55	76.90	8.1	1,687	0.48%
2023/06/27	7	69.79	4	73.80	75.60	3	1,601	0.19%
2023/06/26	6	69.20	1	68.60	68.80	5	1,551	0.32%
2023/06/21	1	66.00	1	67.30	68.10	0	1,531	0.00%
2023/06/20	1	68.20	0	0.00	67.30	1	1,521	0.07%
2023/06/19	1	65.20	1	69.00	67.80	0	1,508	0.00%
2023/06/16	0	0.00	1	64.50	63.00	-1	1,490	-0.07%
2023/06/15	1	63.80	2	62.05	63.60	-1	1,482	-0.07%
2023/06/14	4	66.85	0	0.00	64.20	4	1,473	0.27%
2023/06/13	3	63.67	1	64.50	65.00	2	1,450	0.14%
2023/06/12	2	58.61	0	0.00	59.10	2	1,420	0.14%
2023/06/09	2	64.94	2	63.84	63.20	0	1,393	0.00%
2023/06/08	10.3	68.96	3	67.50	67.00	7.3	1,364	0.53%
2023/06/07	0	0.00	1	64.20	64.30	-1	1,264	-0.08%
2023/06/06	2	57.90	3	56.10	58.50	-1	1,227	-0.08%
2023/06/05	3	53.77	5	53.32	53.20	-2	1,188	-0.17%
2023/06/02	3	52.80	59	53.08	54.90	-56	1,159	-4.83%
2023/06/01	13	47.62	1	51.30	51.30	12	1,071	1.12%
2023/05/31	0	0.00	4	46.10	46.65	-4	1,014	-0.39%
2023/05/30	0	0.00	1	42.80	42.45	-1	978	-0.10%
2023/05/29	0	0.00	4	43.55	43.85	-4	971	-0.41%
2023/05/26	1	44.00	4.2	44.91	43.05	-3.2	985	-0.32%
2023/05/25	6.1	45.15	0	0.00	45.35	6.1	996	0.61%
2023/05/24	68.1	47.03	5	46.56	46.25	63.1	980	6.44%
2023/05/23	2.1	43.83	7	45.01	45.00	-4.9	925	-0.53%
2023/05/22	2.1	41.83	12	41.91	44.25	-9.9	876	-1.13%
2023/05/19	15	42.37	4.5	41.42	42.25	10.5	858	1.22%
2023/05/18	9.5	43.69	8	43.51	43.50	1.5	811	0.18%
2023/05/17	18	40.70	1.3	40.68	42.35	16.7	727	2.29%
2023/05/16	13	37.50	6	38.40	38.50	7	620	1.13%
2023/05/15	4	34.58	1	35.50	35.00	3	537	0.56%
2023/05/11	1	33.40	0	0.00	32.60	1	501	0.20%
2023/05/10	0	0.00	0.2	33.80	33.85	-0.2	496	-0.03%
2023/05/09	1	33.10	1	33.40	33.10	0	495	0.00%
2023/05/05	1	33.15	0	0.00	33.15	1	498	0.20%
2023/04/24	0.1	33.05	0	0.00	33.05	0.1	498	0.01%
2023/04/21	0.1	33.16	0	0.00	33.00	0.1	499	0.02%
2023/04/19	1	34.00	0	0.00	33.80	1	494	0.20%
2023/04/18	0	0.00	1	33.70	33.70	-1	489	-0.20%
2023/04/17	0	0.00	1	35.00	34.50	-1	484	-0.21%
2023/04/14	1	34.00	1	34.00	33.85	0	467	0.00%
2023/04/13	1	33.50	0.5	34.00	33.40	0.5	460	0.11%
2023/03/31	1	33.50	0	0.00	33.50	1	468	0.21%
2023/03/29	0	0.00	1	34.10	35.50	-1	456	-0.22%
2023/03/28	1	33.05	2	33.33	33.00	-1	437	-0.23%
2023/03/23	0	0.00	1	33.00	33.20	-1	456	-0.22%
2023/03/22	1	32.50	0	0.00	32.85	1	452	0.22%
2023/03/21	0.3	32.00	0	0.00	32.60	0.3	447	0.07%
2023/03/13	1	31.70	3	30.48	31.70	-2	425	-0.47%
2023/03/10	2	33.35	0	0.00	32.50	2	416	0.48%
2023/03/09	1	33.30	0	0.00	33.70	1	410	0.24%
2023/03/08	1	33.25	1	32.75	32.75	0	408	0.00%
2023/03/07	0	0.00	1	33.40	32.90	-1	407	-0.25%
2023/03/06	0.4	33.48	0	0.00	33.40	0.4	400	0.10%
2023/03/03	0.1	33.90	3	34.30	33.90	-2.9	394	-0.74%
2023/03/02	1	34.60	0	0.00	34.20	1	388	0.26%
2023/03/01	0	0.00	5	34.05	34.05	-5	384	-1.30%
2023/02/24	3	35.25	6	35.21	35.05	-3	376	-0.80%
2023/02/23	5	35.31	3	36.12	36.30	2	351	0.57%
2023/02/21	2	31.55	0	0.00	31.35	2	292	0.68%
2023/02/20	2	32.35	2	32.78	32.20	0	283	0.00%
2023/02/17	10	32.84	3	31.58	32.60	7	269	2.60%
2023/02/16	4	30.75	0	0.00	30.30	4	242	1.65%
2023/02/15	0	0.00	1	28.95	30.50	-1	224	-0.44%
2023/02/14	0	0.00	1	28.45	28.50	-1	203	-0.49%
2023/02/10	1	28.15	0	28.10	27.90	1	203	0.49%
2023/02/07	0	0.00	0	27.90	28.25	0	201	0.00%
2023/02/06	0	28.25	0	0.00	28.30	0	201	0.00%
2023/02/03	0	0.00	4	27.75	27.75	-4	197	-2.03%
2023/01/30	0	0.00	1	26.50	26.50	-1	191	-0.52%
2023/01/06	0	0.00	1	26.95	26.95	-1	213	-0.47%
2022/12/30	5	27.17	0	0.00	27.90	5	222	2.25%
2022/12/28	0	0.00	3	28.60	28.60	-3	212	-1.41%
2022/12/26	0	0.00	3	28.70	27.95	-3	203	-1.47%
2022/12/16	3	29.42	1	29.55	29.05	2	234	0.85%
2022/12/15	1	29.35	0	0.00	29.35	1	237	0.42%
2022/11/01	0	0.00	2	24.50	24.65	-2	302	-0.66%
2022/10/26	1	23.00	0	0.00	22.50	1	321	0.31%
2022/10/25	1	23.55	0	0.00	22.80	1	324	0.31%
2022/10/18	5	26.05	0	0.00	25.15	5	336	1.49%
2022/10/14	0	0.00	1	29.25	28.55	-1	343	-0.29%
2022/10/12	0	0.00	2	33.23	33.00	-2	377	-0.53%
2022/10/11	0	0.00	1	33.45	33.00	-1	384	-0.26%
2022/10/07	1	34.40	3	34.23	34.15	-2	388	-0.51%
2022/10/06	4	33.54	0	0.00	33.45	4	388	1.03%
2022/10/05	0	0.00	2	33.85	33.40	-2	389	-0.51%
2022/10/04	2	33.80	0	0.00	33.80	2	392	0.51%
2022/10/03	0	0.00	2	33.95	33.80	-2	393	-0.51%
2022/09/30	1	34.15	0	0.00	34.15	1	395	0.25%
2022/09/28	0	0.00	2	33.10	33.00	-2	397	-0.50%
2022/09/23	2	37.15	1	37.05	37.00	1	405	0.25%
2022/09/22	0	0.00	5	38.71	38.15	-5	395	-1.26%
2022/09/20	1	37.70	2	37.75	37.75	-1	384	-0.26%
2022/09/19	4	37.66	1	37.90	36.80	3	393	0.76%
2022/09/16	6	37.82	1	38.00	38.00	5	398	1.25%
2022/09/15	1	37.65	0	0.00	37.00	1	396	0.25%
2022/09/13	1	36.40	1	35.75	36.60	0	416	0.00%
2022/09/05	0	0.00	9	34.03	34.25	-9	440	-2.04%
2022/08/31	9	35.61	4	36.50	36.25	5	483	1.03%
2022/08/30	2	35.55	0	0.00	35.65	2	513	0.39%
2022/08/29	4	36.26	1	37.60	36.25	3	553	0.54%
2022/08/26	1	36.95	4	36.95	36.95	-3	595	-0.50%
2022/08/25	0	0.00	1	34.45	33.60	-1	626	-0.16%
2022/08/24	1	33.70	0	0.00	33.50	1	648	0.15%
2022/08/22	1	35.05	0	0.00	34.80	1	693	0.14%
2022/08/01	0	0.00	0.2	36.00	35.80	-0.2	714	-0.02%
2022/07/27	3	37.10	1	37.20	37.40	2	716	0.28%
2022/07/22	0	0.00	1	37.70	38.30	-1	725	-0.14%
2022/07/21	0	0.00	6	38.10	38.30	-6	723	-0.83%
2022/07/20	8	40.77	2	40.50	39.50	6	715	0.84%
2022/07/19	3	40.33	2	40.30	40.80	1	696	0.14%
2022/07/15	0	0.00	1	34.90	34.00	-1	663	-0.15%
2022/07/08	0	0.00	6	37.95	36.90	-6	728	-0.82%
2022/07/07	0	0.00	1	37.45	36.95	-1	744	-0.13%
2022/07/05	0	0.00	1	37.00	37.90	-1	743	-0.13%
2022/07/04	0	0.00	1	35.05	35.20	-1	741	-0.13%
2022/07/01	1	34.50	0	0.00	34.05	1	740	0.13%
2022/06/23	0	0.00	1	38.60	38.60	-1	709	-0.14%
2022/06/22	0	0.00	2	39.33	37.90	-2	708	-0.28%
2022/06/21	2	38.15	3	38.37	39.25	-1	694	-0.14%
2022/06/17	0	0.00	4	37.35	37.40	-4	683	-0.59%
2022/06/16	1	37.00	0	0.00	36.85	1	679	0.15%
2022/06/15	0	0.00	1	37.65	37.35	-1	678	-0.15%
2022/06/14	2	36.90	0	0.00	37.70	2	681	0.29%
2022/06/13	2	38.20	0	0.00	38.30	2	670	0.30%
2022/06/10	0	0.00	4	39.13	37.80	-4	654	-0.61%
2022/06/09	4	39.14	0	0.00	38.45	4	649	0.62%
2022/06/08	3	40.05	4	37.76	40.00	-1	632	-0.16%
2022/06/07	3	37.25	2	39.00	38.05	1	605	0.17%
2022/06/06	3	39.52	3.1	37.30	40.70	-0.1	567	-0.01%
2022/06/02	3	34.85	5	36.64	37.05	-2	521	-0.38%
2022/06/01	6	33.94	0	0.00	33.70	6	492	1.22%
2022/05/31	0	0.00	1	32.90	32.90	-1	491	-0.20%
2022/05/27	2	29.30	0	0.00	28.80	2	484	0.41%
2022/05/23	0	28.20	0	0.00	28.10	0	629	0.00%
2022/05/19	1	27.40	1	27.70	27.80	0	694	0.00%
2022/05/12	2	27.50	2	27.95	27.30	0	833	0.00%
2022/05/11	1	29.75	0	0.00	29.90	1	827	0.12%
2022/05/10	2	30.30	7	29.98	29.90	-5	826	-0.60%
2022/05/09	4	31.28	3	31.72	31.10	1	821	0.12%
2022/04/29	1	29.05	1	30.10	29.80	0	790	0.00%
2022/04/26	0	0.00	0.1	29.10	28.75	-0.1	777	-0.01%
2022/04/25	0	0.00	5	28.69	29.00	-5	778	-0.64%
2022/04/22	1	28.10	0	0.00	28.20	1	771	0.13%
2022/04/20	1	28.40	0	0.00	28.15	1	770	0.13%
2022/04/18	0.1	28.00	1	27.60	27.60	-0.9	765	-0.12%
2022/04/15	3	29.47	3	30.23	29.05	0	759	0.00%
2022/04/14	12.1	31.82	7	32.08	31.50	5.1	746	0.68%
2022/04/13	0	0.00	3.8	29.31	29.50	-3.8	700	-0.54%
2022/04/12	0.1	27.00	0	0.00	26.85	0.1	685	0.01%
2022/04/11	0.1	27.00	0	0.00	26.80	0.1	698	0.01%
2022/04/07	0	27.60	0	0.00	27.10	0	738	0.00%
2022/04/06	0	27.85	0	0.00	27.60	0	733	0.00%
2022/03/31	0.1	28.15	0	0.00	28.55	0.1	726	0.01%
2022/03/28	2	27.70	0	0.00	27.75	2	711	0.28%
2022/03/16	0	0.00	2	26.95	26.60	-2	668	-0.30%
2022/03/15	0.1	26.30	0	0.00	26.45	0.1	667	0.02%
2022/03/11	0	0.00	1	27.15	27.20	-1	663	-0.15%
2022/03/10	1	28.20	0	0.00	27.30	1	659	0.15%
2022/03/08	0.1	26.80	0	0.00	25.95	0.1	645	0.02%
2022/03/07	0.1	28.00	8	27.78	27.00	-7.9	631	-1.25%
2022/03/04	7.1	29.94	3	29.97	29.70	4.1	616	0.67%
2022/03/03	6	31.80	0.4	31.00	31.80	5.6	598	0.94%
2022/03/02	0.1	29.70	5	30.35	29.90	-4.9	568	-0.86%
2022/03/01	7.1	29.89	20	30.02	31.10	-12.9	558	-2.31%
2022/02/25	21	32.53	4	31.60	31.45	17	540	3.15%
2022/02/24	4.2	31.95	5	32.35	32.85	-0.8	501	-0.16%
2022/02/23	2	29.54	2	28.30	29.95	0	429	0.00%
2022/02/22	2	27.23	0	0.00	28.25	2	408	0.49%
2022/02/21	4	30.39	6	30.28	29.85	-2	385	-0.52%
2022/02/18	7	29.66	5.2	29.67	30.85	1.8	344	0.53%
2022/02/17	2	27.85	2.4	27.40	28.05	-0.4	286	-0.14%
2022/02/16	0	0.00	1	25.50	25.50	-1	253	-0.39%
2022/02/15	0.4	24.28	2	25.75	25.50	-1.6	237	-0.67%
2022/01/25	0	0.00	2	21.45	21.45	-2	220	-0.91%
2022/01/05	1	23.80	0	0.00	23.50	1	237	0.42%
2022/01/03	2.1	25.75	3	25.27	25.60	-0.9	221	-0.40%
2021/12/30	1	23.75	4	23.66	23.85	-3	199	-1.50%
2021/12/28	0	0.00	2	21.45	21.35	-2	209	-0.95%
2021/12/24	1	21.50	0	0.00	21.20	1	217	0.46%
2021/12/23	1	21.60	0	0.00	21.50	1	216	0.46%
2021/12/21	2	21.50	0	0.00	21.60	2	216	0.93%
2021/12/13	1	21.85	0	0.00	21.90	1	215	0.46%
2021/11/30	0	22.22	0	0.00	21.95	0	211	0.00%
2021/11/22	1	23.50	0	0.00	23.25	1	206	0.48%
2021/11/19	2	23.75	0	0.00	23.85	2	206	0.97%
2021/11/16	2	25.10	0.8	25.13	24.60	1.2	204	0.56%
2021/11/15	0	0.00	1	23.30	23.45	-1	199	-0.50%
2021/11/12	0	0.00	4	24.30	24.10	-4	197	-2.02%
2021/11/11	0	0.00	3	24.55	24.70	-3	194	-1.54%
2021/11/10	2	23.98	2	24.00	24.00	0	188	0.00%
2021/11/09	0.5	23.00	13	23.19	23.10	-12.5	186	-6.71%
2021/11/05	17	22.04	0	0.00	22.25	17	178	9.51%
2021/11/04	1	21.95	0	0.00	22.10	1	177	0.56%
2021/11/02	1	22.20	0	0.00	21.85	1	180	0.55%
2021/10/29	0	0.00	1	21.65	21.25	-1	176	-0.57%
2021/10/28	1	21.05	1	21.90	21.90	0	174	0.00%
2021/10/25	2	20.00	1	20.00	20.15	1	169	0.59%
2021/10/22	1	21.50	0	0.00	21.40	1	161	0.62%
2021/10/14	1	21.40	1	21.65	21.05	0	174	0.00%
2021/10/12	1	22.70	0	0.00	22.50	1	176	0.57%
2021/10/07	0	24.07	2	23.40	24.20	-2	179	-1.09%
2021/10/06	2	25.75	3	25.00	24.65	-1	178	-0.56%
2021/10/05	4	25.53	1	24.25	26.20	3	175	1.71%
2021/10/04	1	23.85	0	0.00	23.85	1	163	0.61%
2021/09/29	0	0.00	1	22.35	22.65	-1	208	-0.48%
2021/09/28	1	22.05	0	0.00	23.15	1	212	0.47%
2021/08/25	1	22.60	0	0.00	23.40	1	463	0.22%
2021/08/23	1	21.00	1	22.15	21.60	0	470	0.00%
2021/08/20	0	21.10	0	0.00	21.00	0	474	0.00%
2021/08/19	1	21.00	0	0.00	21.25	1	478	0.21%
2021/08/11	0	24.10	0	0.00	24.00	0	475	0.00%
2021/08/10	0	24.92	0	0.00	24.70	0	477	0.00%
2021/08/05	0	25.25	0	0.00	25.10	0	480	0.00%
2021/08/02	0	0.00	2	25.20	25.70	-2	482	-0.41%
2021/07/26	0	0.00	1	28.90	27.95	-1	492	-0.20%
2021/07/23	2	28.78	0	0.00	28.75	2	493	0.41%
2021/07/21	0	27.80	0	0.00	27.30	0	490	0.00%
2021/07/20	1	27.90	0	0.00	27.80	1	496	0.20%
2021/07/16	0	28.95	1	28.75	28.70	-1	505	-0.20%
2021/07/15	0	0.00	7	28.60	29.00	-7	504	-1.39%
2021/07/14	1	26.55	2	26.93	27.30	-1	504	-0.20%
2021/07/13	1	28.10	1	27.80	27.25	0	510	0.00%
2021/07/12	0	28.82	1	29.00	28.40	-1	503	-0.20%
2021/07/09	2	29.03	1	29.50	29.25	1	499	0.20%
2021/07/08	6	29.71	0	0.00	29.00	6	494	1.22%
2021/07/07	1	28.75	0	0.00	30.95	1	476	0.21%
2021/07/06	0	28.55	0	0.00	28.15	0	456	0.00%
2021/07/05	0.1	28.00	0	0.00	28.05	0.1	454	0.02%
2021/06/29	2	26.81	0	0.00	26.55	2	465	0.43%
2021/06/28	0	0.00	5	28.05	27.60	-5	466	-1.07%
2021/06/25	0	29.00	5	29.00	29.00	-5	462	-1.08%
2021/06/23	0	29.15	5	29.00	28.70	-5	462	-1.08%
2021/06/22	1	31.65	4	32.49	30.30	-3	457	-0.66%
2021/06/21	2.1	31.18	0	0.00	31.25	2.1	441	0.46%
2021/06/18	0	0.00	1.5	27.65	28.45	-1.5	438	-0.34%
2021/06/17	1	28.75	2	27.83	28.25	-1	448	-0.22%
2021/06/16	1	27.10	1	27.10	27.10	0	450	0.00%
2021/06/11	0	0.00	3	24.25	24.15	-3	446	-0.67%
2021/06/10	5	24.25	0	0.00	25.00	5	450	1.11%
2021/06/09	4	25.19	0	0.00	24.70	4	457	0.87%
2021/06/08	0	0.00	1	23.50	25.40	-1	459	-0.22%
2021/06/07	5	25.20	5	25.20	25.20	0	458	0.00%
2021/06/04	11.5	28.25	6	28.27	28.00	5.5	454	1.21%
2021/06/03	5	27.00	0	0.00	27.00	5	410	1.22%
2021/06/01	1	22.35	0	0.00	22.35	1	401	0.25%
2021/05/14	0	0.00	1	17.45	17.45	-1	471	-0.21%
2021/05/07	0	0.00	1	21.10	20.75	-1	454	-0.22%
2021/05/04	1	19.00	0	0.00	19.40	1	437	0.23%
2021/04/29	2	21.68	0	0.00	21.65	2	428	0.47%
2021/04/26	1	23.55	0	0.00	24.00	1	419	0.24%
2021/04/23	0	0.00	2	22.95	22.95	-2	409	-0.49%
2021/04/22	1	21.30	0	0.00	20.90	1	403	0.25%
2021/04/21	1	22.15	0	0.00	22.20	1	392	0.25%
2021/04/13	0	0.00	0	25.15	25.20	0	366	0.00%
2021/04/09	0	25.40	0	0.00	25.35	0	358	0.00%
2021/04/08	1	25.75	1	23.75	25.75	0	353	0.00%
2021/04/06	0	0.00	11.3	26.12	26.00	-11.3	334	-3.38%
2021/03/26	1	29.20	1	29.00	29.30	0	302	0.00%
2021/03/24	2	30.50	0.2	31.72	30.00	1.8	292	0.63%
2021/03/23	1.1	34.05	6	29.76	29.80	-4.9	279	-1.75%
2021/03/22	0.2	30.55	0	0.00	31.70	0.2	253	0.07%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/17	0	0.00	3	23.85	23.90	-3	202	-1.48%
2021/03/16	4	23.38	1	23.70	23.60	3	196	1.52%
2021/03/15	10	23.55	0	0.00	23.85	10	188	5.32%
2021/03/12	0	0.00	1	23.00	23.00	-1	177	-0.56%
2021/03/10	8	22.41	0	0.00	22.45	8	166	4.81%
2021/03/03	2	17.85	0	0.00	18.45	2	143	1.40%
2021/02/24	0	0.00	2	16.70	16.70	-2	73	-2.71%
2021/02/22	0	0.00	2	13.85	13.85	-2	59	-3.35%
2020/12/16	0	0.00	1	12.60	12.45	-1	62	-1.61%
2020/12/01	0	0.00	1	12.10	12.15	-1	63	-1.56%
2020/11/26	1	12.00	0	0.00	12.30	1	61	1.64%
2020/11/24	1	11.90	0	0.00	12.05	1	51	1.95%
2020/08/31	0	0.00	11	10.25	10.20	-11	71	-15.31%
2020/08/28	3	10.70	8	10.50	10.50	-5	73	-6.84%
2020/08/26	8	10.73	0	0.00	11.00	8	80	9.91%
2020/08/25	0	0.00	4	10.99	11.15	-4	91	-4.36%
2020/08/20	0	0.00	9	11.20	11.30	-9	124	-7.24%
2020/08/18	0	0.00	5	11.75	11.65	-5	126	-3.94%
2020/08/17	5	11.34	0	0.00	11.55	5	126	3.97%
2020/08/13	0	0.00	1	11.90	11.75	-1	125	-0.79%
2020/08/11	6	12.02	0	0.00	11.75	6	124	4.81%
2020/08/07	0	0.00	17	12.42	12.35	-17	124	-13.69%
2020/08/06	7	11.32	0	0.00	12.40	7	122	5.69%
2020/08/05	10	11.28	0	0.00	11.30	10	122	8.20%
2020/07/30	0	0.00	3	11.40	11.50	-3	120	-2.50%
2020/07/28	3	11.70	0	0.00	11.45	3	119	2.52%
2020/07/22	0	0.00	15	13.05	13.05	-15	116	-12.90%
2020/07/21	2	13.08	2	13.30	13.50	0	115	0.00%
2020/07/17	2	13.60	0	0.00	13.50	2	114	1.74%
2020/07/15	0	0.00	1	13.10	13.15	-1	112	-0.89%
2020/07/14	1	13.05	0	0.00	13.10	1	112	0.89%
2020/07/10	2	13.63	0	0.00	13.50	2	109	1.83%
2020/07/09	5	14.05	18	13.88	13.80	-13	109	-11.90%
2020/07/08	14	13.77	6	14.20	14.25	8	108	7.36%
2020/07/03	3	13.67	1	14.10	13.60	2	104	1.91%
2020/07/02	11	13.99	0	0.00	14.10	11	103	10.62%
2020/07/01	6	14.43	7	14.50	14.45	-1	102	-0.97%
2020/06/30	2	12.90	0	0.00	14.00	2	99	2.01%
2020/06/29	4	12.74	0	0.00	12.75	4	97	4.11%
2020/06/24	0	0.00	7	13.39	13.35	-7	96	-7.24%
2020/06/23	7	13.17	0	0.00	13.25	7	96	7.28%
2020/06/22	1	13.85	1	14.30	13.80	0	95	0.00%
2020/06/18	1	13.85	0	0.00	14.30	1	94	1.06%
2020/06/17	0	0.00	1	14.30	14.30	-1	92	-1.08%
2020/06/16	1	12.75	0	0.00	13.00	1	92	1.08%
2020/06/01	1	14.70	0	0.00	15.70	1	73	1.36%
2020/05/29	2	16.05	0	0.00	15.95	2	63	3.16%
2020/05/26	6	12.10	0	0.00	12.10	6	31	18.79%
2019/08/21	4	13.10	4	13.80	12.80	0	74	0.00%
2019/07/24	5	16.30	10	15.80	15.85	-5	38	-13.11%
2019/07/23	5	15.25	0	0.00	15.70	5	24	20.42%
2018/07/05	0	0.00	1	15.40	15.30	-1	23	-4.27%
2018/06/28	1	15.55	0	0.00	15.75	1	54	1.83%
2018/04/11	0	0.00	1	17.55	17.85	-1	71	-1.39%
2018/04/09	0	0.00	1	18.45	18.15	-1	69	-1.44%
2018/04/03	0	0.00	1	20.50	19.30	-1	67	-1.49%
2018/04/02	3	21.32	1	21.40	20.40	2	63	3.14%
2018/03/30	1	19.40	0	0.00	18.00	1	44	2.26%
2018/03/29	0	0.00	1	19.40	19.40	-1	38	-2.59%
2018/02/09	0	0.00	2	14.30	14.20	-2	30	-6.55%
2018/01/09	0	0.00	5	18.63	18.65	-5	37	-13.41%