• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    82張
  • 產業
    上櫃 觀光餐旅類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山富 (2743)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22293.55193.4093.1011870.53%
2024/11/2100.00492.6392.60-4214-1.87%
2024/11/20194.40192.4092.1002160.00%
2024/11/19192.50192.7093.5002170.00%
2024/11/18192.80191.8091.8002170.00%
2024/11/081.1103.051103.50103.000.12760.02%
2024/11/0700.005106.50107.50-5276-1.81%
2024/11/0500.000106.00105.0002860.00%
2024/11/010108.5000.00108.0003110.00%
2024/10/283109.3300.00110.5033170.95%
2024/10/2400.002110.00108.50-2324-0.62%
2024/10/211106.501105.50106.5003490.00%
2024/10/185106.0000.00106.0053631.38%
2024/10/150.1103.0000.00104.500.14200.02%
2024/10/1400.001101.00100.50-1419-0.24%
2024/10/1100.004104.50105.00-4420-0.95%
2024/10/074104.0000.00105.5045140.78%
2024/10/011107.5000.00107.0015220.19%
2024/09/3000.004109.00106.50-4524-0.76%
2024/09/254106.5000.00107.0045320.75%
2024/09/1300.001.1103.50103.00-1.1614-0.18%
2024/09/0500.000.2109.00109.00-0.2669-0.03%
2024/09/0200.000115.00114.0007120.00%
2024/08/2700.000.1117.50117.00-0.1794-0.01%
2024/08/232119.512119.25119.5008960.00%
2024/08/2100.000.1116.50116.50-0.11,0240.00%
2024/08/161117.001.1117.04117.00-0.11,232-0.01%
2024/08/151117.001.3116.08116.50-0.31,303-0.02%
2024/08/146.5115.806116.33116.000.51,5780.03%
2024/08/1200.001126.50127.00-11,812-0.06%
2024/08/0700.000.1125.50126.00-0.12,0300.00%
2024/08/061123.001.2115.33118.50-0.22,079-0.01%
2024/08/051.1123.522.1126.89123.50-12,076-0.05%
2024/08/0100.001141.50142.00-12,123-0.05%
2024/07/3100.000137.50138.5002,1530.00%
2024/07/300135.0000.00137.5002,2110.00%
2024/07/292.1135.492.1139.47135.50-0.12,3090.00%
2024/07/2600.000.1137.50137.00-0.12,3520.00%
2024/07/235140.705.2141.48141.50-0.22,456-0.01%
2024/07/227.1136.0211.4137.60136.00-4.32,546-0.17%
2024/07/190.1150.0000.00149.000.12,7340.00%
2024/07/182.2155.601154.52154.001.12,8790.04%
2024/07/170.2156.503155.83154.00-2.82,964-0.09%
2024/07/163154.683.1154.88155.00-0.12,9800.00%
2024/07/121150.5000.00150.0012,9710.03%
2024/07/113.4151.771.1153.94152.502.32,9650.08%
2024/07/100.1159.503.1157.02159.50-32,939-0.10%
2024/07/0913154.7712154.54151.5012,9070.03%
2024/07/080150.5000.00149.5002,9470.00%
2024/07/051151.0000.00153.0012,9800.03%
2024/07/0427151.941151.50150.50262,9780.87%
2024/07/029152.569150.78151.0002,9770.00%
2024/07/0100.001149.00152.00-12,979-0.03%
2024/06/280149.002149.00149.00-22,975-0.07%
2024/06/260154.0000.00152.5002,9670.00%
2024/06/251151.5000.00154.5012,9630.03%
2024/06/241.2153.702154.25152.50-0.82,961-0.03%
2024/06/215159.7011.8157.86158.00-6.82,946-0.23%
2024/06/204154.505155.50156.50-12,920-0.03%
2024/06/1900.002156.00154.50-22,914-0.07%
2024/06/181155.001154.50153.5002,9050.00%
2024/06/170154.000.1156.50155.5002,8990.00%
2024/06/140155.0000.00153.5002,8860.00%
2024/06/131152.5000.00152.5012,8810.03%
2024/06/110.1155.2000.00154.000.12,9140.00%
2024/06/072.1158.486158.00158.50-42,903-0.14%
2024/06/061.2151.7100.00153.001.22,8900.04%
2024/06/053.1153.693152.67152.5002,8900.00%
2024/06/042.2155.822154.50154.500.22,8890.01%
2024/06/032154.505154.00155.50-32,882-0.10%
2024/05/3119.4158.8518160.28155.501.42,8660.05%
2024/05/304.9160.536.2158.55158.00-1.22,822-0.04%
2024/05/292.2167.468166.56167.50-5.82,769-0.21%
2024/05/2814168.1821.4168.30165.00-7.42,722-0.27%
2024/05/279.2155.567156.29158.002.22,6020.08%
2024/05/2425.3153.3120153.10157.005.32,5690.20%
2024/05/2312151.3311151.77150.0012,4900.04%
2024/05/2217158.1814.2158.38160.502.82,4260.12%
2024/05/213163.332.2163.86164.500.82,3650.03%
2024/05/2028.7173.1225.3174.75161.003.42,2900.15%
2024/05/1725177.7017.3176.17178.007.72,0190.38%
2024/05/167.1167.897.4170.93174.50-0.31,851-0.01%
2024/05/1510.1157.079157.89159.001.11,7320.06%
2024/05/148.8156.294.3157.32151.504.51,6590.27%
2024/05/132.5142.392139.75144.500.51,5510.03%
2024/05/106.4138.764137.25141.502.41,5220.16%
2024/05/092141.0000.00140.0021,4660.14%
2024/05/083141.502141.50140.0011,4550.07%
2024/05/071.4142.911147.50139.500.41,4400.03%
2024/05/063150.001151.00148.0021,4140.14%
2024/05/030.1153.002.2154.09151.50-2.11,387-0.15%
2024/05/026159.257160.92160.50-11,330-0.08%
2024/04/3011149.7713147.50153.50-21,239-0.16%
2024/04/2914.5155.0110151.20151.004.51,1900.38%
2024/04/2612155.1313.2154.58155.50-1.21,082-0.11%
2024/04/2530156.1032155.95152.50-2984-0.20%
2024/04/2416140.4625140.20147.50-9778-1.15%
2024/04/234131.1312136.62135.00-8622-1.29%
2024/04/224124.501130.50125.0035250.57%
2024/04/192120.753119.53119.00-1498-0.21%
2024/04/182.5122.8500.00122.502.54940.51%
2024/04/160.3119.4800.00119.000.35010.06%
2024/04/150.2123.5000.00122.500.25020.04%
2024/04/125.2133.485132.70126.000.25080.04%
2024/04/114127.7511.4130.39130.50-7.3464-1.58%
2024/04/100.2117.882.5116.88119.00-2.3430-0.53%
2024/04/0800.001.2116.92116.50-1.2450-0.27%
2024/04/032.2118.854.5118.89118.00-2.3494-0.47%
2024/04/020.2118.5000.00118.000.24900.04%
2024/04/010.1118.0000.00117.500.15010.02%
2024/03/290.1115.5000.00116.500.14980.02%
2024/03/281117.003.1117.66117.00-2.1497-0.42%
2024/03/263116.9700.00114.0035010.61%
2024/03/250115.500.1116.50116.50-0.1507-0.02%
2024/03/2200.003114.00114.50-3509-0.59%
2024/03/210115.0000.00115.5005150.01%
2024/03/191114.0000.00114.0015170.20%
2024/03/182.1115.7200.00113.002.15230.39%
2024/03/1520.2121.3020120.43116.000.25320.03%
2024/03/148.1116.533118.17120.005.14961.03%
2024/03/130.3117.753118.99117.00-2.7502-0.55%
2024/03/1218119.0015117.03117.0035030.60%
2024/03/111117.493116.00116.00-2502-0.39%
2024/03/0800.001118.00113.00-1504-0.20%
2024/03/060.6113.2600.00112.500.65090.12%
2024/03/050.4114.2600.00114.500.45180.07%
2024/03/010111.5000.00112.0005380.00%
2024/02/272110.002107.50107.0006000.00%
2024/02/220111.0000.00110.0007410.00%
2024/02/210112.500.5111.50112.00-0.5834-0.06%
2024/02/204.3110.102110.25110.502.31,0720.21%
2024/02/161.2115.181113.50114.000.21,2630.02%
2024/02/1510.1116.345116.40115.505.11,3380.38%
2024/02/050.1123.5000.00125.000.11,4610.01%
2024/02/016.1124.001124.00125.005.11,6650.31%
2024/01/310.2124.0000.00123.500.21,7820.01%
2024/01/300.1124.500.1125.00123.5001,9720.00%
2024/01/291.1127.953126.34126.00-22,091-0.09%
2024/01/2600.000126.50123.5002,1140.00%
2024/01/250.2124.500125.50123.500.22,1710.01%
2024/01/245.1122.801.1122.17125.0042,2530.18%
2024/01/231121.5000.00121.0012,2780.04%
2024/01/180.3124.000123.50123.500.32,4230.01%
2024/01/162122.001124.00122.0012,5510.04%
2024/01/151123.5000.00124.5012,5580.04%
2024/01/121127.5000.00129.5012,5500.04%
2024/01/110.3126.5000.00126.000.32,5500.01%
2024/01/100.2128.880.1131.00128.000.12,5560.00%
2024/01/0900.008130.50132.50-82,575-0.31%
2024/01/081132.501132.50133.5002,6370.00%
2024/01/054.1130.773130.67129.001.12,6490.04%
2024/01/040.2127.001127.00127.00-0.82,642-0.03%
2024/01/032131.506128.33128.50-42,651-0.15%
2024/01/022.3126.571129.50128.501.32,6520.05%
2023/12/296132.755.2132.40130.000.82,6490.03%
2023/12/281128.002128.00127.50-12,610-0.04%
2023/12/273128.172129.50130.0012,6150.04%
2023/12/261.4125.7300.00127.001.42,6100.05%
2023/12/250.2124.5000.00123.500.22,6170.01%
2023/12/220.1124.5000.00123.000.12,6360.01%
2023/12/219124.8900.00125.0092,6410.34%
2023/12/202125.001124.50124.0012,6380.04%
2023/12/190122.001122.50121.50-12,638-0.04%
2023/12/181.1121.7800.00122.001.12,6450.04%
2023/12/152126.003126.17126.00-12,642-0.04%
2023/12/141126.492125.00125.00-12,645-0.04%
2023/12/133.1126.152125.25125.001.12,6470.04%
2023/12/123.4129.020130.00126.503.42,6520.13%
2023/12/111132.001131.00131.0002,6650.00%
2023/12/072135.252134.00134.5002,7030.00%
2023/12/061133.032134.75134.50-12,721-0.04%
2023/12/051132.982131.75131.00-12,717-0.04%
2023/12/041135.001134.50134.0002,7130.00%
2023/11/303.1135.024135.25134.50-0.92,707-0.03%
2023/11/290.1134.0000.00133.000.12,7040.00%
2023/11/287.2133.589.2134.90135.50-22,702-0.07%
2023/11/274.1133.964133.25130.000.12,6910.00%
2023/11/247.2136.945.2136.62137.5022,6680.07%
2023/11/2216.2141.6112140.29140.504.22,6400.16%
2023/11/216.4135.567136.29137.00-0.62,651-0.02%
2023/11/2014.2137.4421.3137.34135.00-7.12,624-0.27%
2023/11/1745150.4659148.49146.50-142,530-0.55%
2023/11/1641.5145.6039145.67144.002.52,2900.11%
2023/11/159.1139.566140.08139.003.12,1300.14%
2023/11/1412.5141.224141.13139.008.52,0860.40%
2023/11/1314.2146.5613148.73148.001.22,0100.06%
2023/11/1022.5142.7721141.81143.001.51,8790.08%
2023/11/0917.1143.1030139.78139.50-12.91,772-0.73%
2023/11/0819141.1326.9140.86144.00-7.91,690-0.47%
2023/11/0744137.2041137.90137.5031,5760.19%
2023/11/0610130.1510132.15136.0001,4310.00%
2023/11/030.1119.001119.00124.00-11,350-0.07%
2023/11/026121.176119.75121.0001,3980.00%
2023/11/0122121.8417121.88122.0051,3570.37%
2023/10/314116.131114.50114.5031,3000.23%
2023/10/3010118.157118.64117.0031,2970.23%
2023/10/277117.798117.94119.00-11,292-0.08%
2023/10/269115.2817.1116.32115.50-8.11,328-0.61%
2023/10/2514113.795112.80114.0091,3150.68%
2023/10/243105.403.1108.17111.00-0.11,2450.00%
2023/10/231101.001101.50101.0001,1910.00%
2023/10/20299.0500.0098.7021,1800.17%
2023/10/193100.00299.40100.0011,1780.08%
2023/10/185101.08599.38100.5001,1780.00%
2023/10/1714.1101.2218101.53102.00-3.91,171-0.33%
2023/10/1618105.3616106.75101.5021,1520.17%
2023/10/134106.888109.06110.00-41,089-0.37%
2023/10/12099.90099.70100.0001,0660.00%
2023/10/11198.400100.7298.2011,0740.09%
2023/10/0600.001102.50103.00-11,079-0.09%
2023/10/051104.031104.50105.0001,0880.00%
2023/10/041104.501101.50101.0001,1720.00%
2023/10/030.1103.001105.50102.50-11,275-0.07%
2023/09/286107.925106.00106.0011,4610.07%
2023/09/270.1104.501105.00105.50-11,570-0.06%
2023/09/22399.073100.50102.5001,5770.00%
2023/09/21399.00298.8098.2011,5740.06%
2023/09/141107.0000.00109.0011,5730.06%
2023/09/131108.502106.75105.00-11,549-0.06%
2023/09/122100.05199.8098.8011,5170.07%
2023/09/113.1103.162100.0099.801.11,5150.07%
2023/09/081107.5000.00106.5011,8270.05%
2023/09/074.3108.821108.50107.003.31,9630.17%
2023/09/062109.2700.00109.5022,0860.10%
2023/09/051.1112.501111.50111.000.12,3720.00%
2023/09/041108.001109.00113.0002,5300.00%
2023/09/013.2110.892110.75109.501.22,5350.05%
2023/08/311113.502111.50112.00-12,533-0.04%
2023/08/302112.7500.00113.5022,5300.08%
2023/08/293112.661113.00112.5022,5300.08%
2023/08/287.4115.507113.43112.500.42,5180.02%
2023/08/2514.1127.7614128.03125.000.12,4960.01%
2023/08/2300.001121.00122.00-12,416-0.04%
2023/08/161106.0000.00106.0012,4900.04%
2023/08/1500.003111.00106.00-32,527-0.12%
2023/08/1100.001127.00125.50-12,873-0.03%
2023/08/101.4130.526131.83125.00-4.63,078-0.15%
2023/08/091.5145.722141.50138.00-0.53,241-0.02%
2023/08/088.3147.545148.30147.003.33,4070.10%
2023/08/072141.002.1138.81141.00-0.13,4350.00%
2023/08/046136.673137.50139.5033,4180.09%
2023/08/023135.007133.86135.00-43,393-0.12%
2023/08/015.4140.1710137.95137.50-4.63,364-0.14%
2023/07/3111.1149.707.1149.59140.5043,3270.12%
2023/07/286149.586147.67156.0003,2530.00%
2023/07/2100.000134.00127.5003,2070.00%
2023/07/201132.5000.00132.5013,2100.03%
2023/07/191.1120.2100.00122.001.13,2030.03%
2023/07/1800.007128.21123.00-73,205-0.22%
2023/07/170.1124.2100.00128.000.13,2080.00%
2023/07/131130.004126.65126.50-33,212-0.09%
2023/07/1200.003145.00136.50-33,231-0.09%
2023/07/1113157.8510.3159.98151.502.73,2590.08%
2023/07/1014163.4913162.46161.0013,2070.03%
2023/07/0713.3158.149157.72164.004.33,1010.14%
2023/07/066.3165.174165.75155.502.32,9640.08%
2023/07/0523.1172.6120171.80172.503.12,9030.11%
2023/07/0300.001178.01182.00-12,778-0.04%
2023/06/2800.004168.50169.50-42,777-0.14%
2023/06/2600.001.2165.96168.50-1.22,807-0.04%
2023/06/212164.0000.00164.0022,8020.07%
2023/06/201163.0000.00163.0012,8010.04%
2023/06/162.1160.9600.00159.502.12,8220.07%
2023/06/1433175.8532176.92166.0012,8320.04%
2023/06/1334156.3449.3158.38167.00-15.32,505-0.61%
2023/06/1220.2155.5521.7155.25152.00-1.52,373-0.06%
2023/06/0979.2174.9269171.83162.5010.22,2510.45%
2023/06/0831169.0826171.08176.5051,9750.25%
2023/06/071153.0000.00160.5011,8820.05%
2023/06/060144.5000.00146.0001,8950.00%
2023/06/0500.002141.75144.00-21,916-0.10%
2023/06/021139.0000.00142.5011,9230.05%
2023/05/313131.330.5131.50135.502.51,9340.13%
2023/05/2900.001123.50126.00-11,941-0.05%
2023/05/261120.501118.50118.5001,9510.00%
2023/05/241115.0000.00116.0012,0460.05%
2023/05/232.5124.7900.00127.002.52,0400.12%
2023/05/197109.217.2110.32110.00-0.22,072-0.01%
2023/05/184104.132.3107.50107.501.72,1570.08%
2023/05/171196.4518.197.7098.00-7.12,337-0.30%
2023/05/16985.1018.385.8989.10-9.32,092-0.44%
2023/05/151278.1718.779.6181.00-6.71,895-0.35%
2023/05/122871.5927.372.3373.700.71,7030.04%
2023/05/11762.811065.7167.00-31,513-0.20%
2023/05/0500.00261.0060.50-21,541-0.13%
2023/05/04160.2000.0060.5011,5420.06%
2023/04/28459.8500.0059.9041,5670.26%
2023/04/27158.60257.3058.30-11,572-0.06%
2023/04/21159.2000.0059.1011,5920.06%
2023/04/17964.071263.8364.00-31,590-0.19%
2023/04/14762.50762.8163.3001,5690.00%
2023/04/13662.85562.7061.9011,5370.07%
2023/04/1200.00260.2060.20-21,545-0.13%
2023/04/10158.40258.8959.40-11,647-0.06%
2023/04/07259.30258.6058.4001,7790.00%
2023/04/06158.70258.7058.50-11,822-0.05%
2023/03/30060.90360.4360.00-31,842-0.16%
2023/03/29362.3000.0061.7031,8520.16%
2023/03/28362.100.162.0061.602.91,8600.16%
2023/03/27160.400.260.5061.100.81,8440.04%
2023/03/242.159.4000.0060.302.12,1500.10%
2023/03/23559.96460.3060.0012,2120.05%
2023/03/225.259.96460.3060.001.12,2150.05%
2023/03/21658.80659.1858.8002,2170.00%
2023/03/20858.16358.3758.3052,2290.23%
2023/03/17558.228.159.0658.30-3.12,263-0.14%
2023/03/16259.3000.0058.0022,2510.09%
2023/03/15461.40460.7060.8002,2530.00%
2023/03/14661.30261.1060.6042,2610.18%
2023/03/13261.20361.6061.00-12,268-0.04%
2023/03/101266.231964.0163.30-72,271-0.31%
2023/03/0910.165.524.365.7465.405.82,2240.26%
2023/03/084.264.38363.6063.601.22,2260.05%
2023/03/07164.9000.0065.3012,2350.04%
2023/03/03563.46763.6164.00-22,242-0.09%
2023/03/02963.64963.0763.1002,2380.00%
2023/03/01563.90762.9762.70-22,234-0.09%
2023/02/24564.30664.9264.00-12,235-0.04%
2023/02/233.166.35365.7365.300.12,2420.00%
2023/02/22764.668.264.9664.70-1.22,260-0.05%
2023/02/211063.901163.9063.90-12,226-0.04%
2023/02/201064.601064.2064.2002,2130.00%
2023/02/17864.46664.8365.5022,1910.09%
2023/02/162465.582765.4465.90-32,156-0.14%
2023/02/155065.2546.665.4264.803.42,0360.17%
2023/02/142162.252462.7562.80-31,811-0.17%
2023/02/13160.5000.0060.5011,7670.06%
2023/02/10161.60160.0060.0001,7790.00%
2023/02/091062.19561.3661.0051,7730.28%
2023/02/0800.00661.4861.50-61,764-0.34%
2023/02/073.661.62261.7062.101.61,7630.09%
2023/02/06660.67361.4361.8031,7390.17%
2023/02/031060.9712.459.8959.50-2.41,703-0.14%
2023/02/01158.4000.0059.0011,6780.06%
2023/01/315.158.9900.0057.205.11,6840.30%
2023/01/3000.00557.5057.80-51,691-0.30%
2023/01/17458.55658.0557.60-21,704-0.12%
2023/01/16356.67257.3057.8011,7180.06%
2023/01/130.157.5000.0057.400.11,7710.01%
2023/01/1200.00159.4059.30-11,794-0.06%
2023/01/11560.4000.0059.9051,8130.28%
2023/01/10160.50560.0060.00-41,828-0.22%
2023/01/09760.5600.0059.8071,8610.38%
2023/01/061060.101659.5959.80-61,959-0.31%
2023/01/051060.50459.7059.7062,0080.30%
2023/01/04560.00660.0859.50-12,044-0.05%
2023/01/0300.00559.6059.50-52,074-0.24%
2022/12/301361.291361.4060.2002,1660.00%
2022/12/291259.70859.3560.0042,1340.19%
2022/12/282960.953360.8360.90-42,137-0.19%
2022/12/2721.262.051961.2660.602.22,0760.11%
2022/12/261259.34660.4558.9061,9850.30%
2022/12/23158.60657.7358.20-52,035-0.25%
2022/12/22558.96458.2858.8012,0730.05%
2022/12/21556.82157.6058.1042,1080.19%
2022/12/20657.80857.0056.20-22,169-0.09%
2022/12/19260.00158.7058.5012,2570.04%
2022/12/163762.294062.1860.10-32,418-0.12%
2022/12/15658.35758.9461.20-12,390-0.04%
2022/12/1400.00056.0055.7002,4130.00%
2022/12/13756.31755.8655.7002,5330.00%
2022/12/12456.65556.4256.30-12,658-0.04%
2022/12/09856.44856.4455.7002,7500.00%
2022/12/08654.38854.8355.20-22,773-0.07%
2022/12/07254.65254.7554.2002,8630.00%
2022/12/06356.204.155.2855.00-1.12,898-0.04%
2022/12/05356.07155.9055.7022,9180.07%
2022/12/0200.00155.1055.00-12,948-0.03%
2022/12/01157.2000.0056.2012,9610.03%
2022/11/30156.50356.4056.40-23,004-0.07%
2022/11/29955.82955.6455.5002,9870.00%
2022/11/28653.30554.7055.0012,9680.03%
2022/11/25153.0000.0053.0013,0040.03%
2022/11/24254.1500.0053.4023,1320.06%
2022/11/23454.40553.6653.20-13,193-0.03%
2022/11/22454.40953.5453.60-53,426-0.15%
2022/11/21554.12253.7054.1033,4710.09%
2022/11/181355.871555.0355.00-23,452-0.06%
2022/11/17751.57651.9852.0013,3820.03%
2022/11/1600.00450.7050.40-43,377-0.12%
2022/11/15651.471151.4751.30-53,413-0.15%
2022/11/14350.50350.6051.1003,4270.00%
2022/11/11951.10450.6850.0053,4280.15%
2022/11/10651.451050.5050.10-43,428-0.12%
2022/11/0900.00353.0350.70-33,463-0.09%
2022/11/0800.00154.1053.90-13,445-0.03%
2022/11/07152.70252.8552.50-13,428-0.03%
2022/11/04351.77451.7851.40-13,426-0.03%
2022/11/031050.531049.9651.5003,4270.00%
2022/11/021149.941050.4650.0013,4420.03%
2022/11/01149.75249.6549.55-13,438-0.03%
2022/10/311446.99947.4648.0053,4560.14%
2022/10/28548.17447.2046.5013,4720.03%
2022/10/27847.07547.5248.7533,4820.09%
2022/10/26646.801146.8946.55-53,485-0.14%
2022/10/251246.951147.0047.3013,4900.03%
2022/10/24647.44947.2547.50-33,503-0.09%
2022/10/211649.341247.8546.5043,5300.11%
2022/10/201749.281048.7448.6573,5560.20%
2022/10/19451.53751.6750.80-33,700-0.08%
2022/10/18652.65352.3052.0033,7090.08%
2022/10/171054.21853.0953.0023,7420.05%
2022/10/142857.453657.6257.80-83,776-0.21%
2022/10/131260.18759.8457.9053,8800.13%
2022/10/122765.142465.2964.3033,8980.08%
2022/10/111564.091564.5264.7003,8690.00%
2022/10/072465.282764.7464.50-33,842-0.08%
2022/10/06361.60362.0061.8003,7580.00%
2022/10/05763.03362.1361.1043,7640.11%
2022/10/0400.00462.9563.30-43,761-0.11%
2022/10/031263.53863.1163.2043,7610.11%
2022/09/302461.842462.1962.8003,7550.00%
2022/09/29561.38960.8760.80-43,695-0.11%
2022/09/28864.09363.1759.4053,6930.14%
2022/09/27666.73567.4065.8013,6700.03%
2022/09/26773.56971.0869.70-23,685-0.05%
2022/09/234076.6239.176.0273.500.93,6300.03%
2022/09/226077.774577.1975.30153,4920.43%
2022/09/211677.131676.6675.8003,2550.00%
2022/09/201876.523575.8775.70-173,210-0.53%
2022/09/192577.351777.4172.7083,1780.25%
2022/09/162774.603675.4877.10-93,139-0.29%
2022/09/151274.04973.0970.3033,0920.10%
2022/09/143470.473370.7073.2013,1240.03%
2022/09/131269.03868.7870.5043,1110.13%
2022/09/12968.74768.5168.0023,1140.06%
2022/09/08567.06667.1867.30-13,175-0.03%
2022/09/071265.23564.5464.7073,1850.22%
2022/09/061266.61866.6665.1043,2230.12%
2022/09/0500.00364.3362.80-33,257-0.09%
2022/09/011067.43269.6566.5083,5970.22%
2022/08/312069.172069.3869.3003,7890.00%
2022/08/302068.332467.9966.80-43,888-0.10%
2022/08/292167.752268.2568.00-14,125-0.02%
2022/08/26164.30764.7065.50-64,506-0.13%
2022/08/25260.1500.0059.6024,6240.04%
2022/08/2400.00161.8060.20-14,643-0.02%
2022/08/23360.63160.7061.0024,6730.04%
2022/08/221462.371461.7161.2004,7160.00%
2022/08/19560.32660.2760.90-14,687-0.02%
2022/08/18158.6000.0058.3014,6700.02%
2022/08/16361.60159.8059.6024,6790.04%
2022/08/15157.70158.0058.5004,6550.00%
2022/08/1100.001558.1357.50-154,678-0.32%
2022/08/10558.18557.5257.6004,7220.00%
2022/08/09558.64559.4058.0004,8050.00%
2022/08/08257.95257.6557.7004,9240.00%
2022/08/05259.15359.9357.60-15,115-0.02%
2022/08/04254.85255.2556.9005,2770.00%
2022/08/03258.50157.6056.4015,4000.02%
2022/08/021259.28659.8060.1065,6060.11%
2022/07/2900.00363.6063.80-35,930-0.05%
2022/07/28763.61564.0263.6026,0160.03%
2022/07/27963.26763.3764.0026,1020.03%
2022/07/263665.194265.8862.80-66,456-0.09%
2022/07/25463.50262.5061.5026,4050.03%
2022/07/221362.921162.9463.7026,4080.03%
2022/07/21661.73762.1762.50-16,423-0.02%
2022/07/202262.072263.3963.3006,5030.00%
2022/07/19357.50358.6358.9006,4400.00%
2022/07/18249.95150.9053.6016,4010.02%
2022/07/15149.20449.2848.80-36,447-0.05%
2022/07/1300.00150.1050.50-16,676-0.01%
2022/07/1200.00149.3048.40-16,818-0.01%
2022/07/082554.413053.7552.60-57,082-0.07%
2022/07/071653.841753.1953.90-17,173-0.01%
2022/07/06255.601755.0353.00-157,209-0.21%
2022/07/05158.8000.0058.1017,2330.01%
2022/07/042359.202158.3357.4027,2830.03%
2022/07/01264.651161.3358.50-97,253-0.12%
2022/06/301767.161066.4065.0077,2560.10%
2022/06/291167.501767.4567.50-67,297-0.08%
2022/06/28867.70767.4165.8017,3430.01%
2022/06/272069.122069.3969.9007,4570.00%
2022/06/242268.182067.3666.7027,4540.03%
2022/06/232266.192265.9166.0007,4310.00%
2022/06/223167.392466.2965.5077,4880.09%
2022/06/211867.331867.1469.0007,4220.00%
2022/06/201668.011563.6363.3017,4350.01%
2022/06/17966.821066.0068.70-17,411-0.01%
2022/06/161169.911668.2766.70-57,337-0.07%
2022/06/152969.852669.3469.0037,3440.04%
2022/06/142469.802970.2670.20-57,291-0.07%
2022/06/137272.986973.0170.0037,2070.04%
2022/06/102669.861970.0870.4076,9910.10%
2022/06/096070.748070.2169.70-206,880-0.29%
2022/06/086468.615168.1068.90136,6400.20%
2022/06/076070.975670.0166.6046,4280.06%
2022/06/0616475.9412476.2470.80406,1290.65% 大買/大賣/
2022/06/021270.672571.5673.70-135,523-0.24%
2022/06/01665.40067.0067.0065,3750.11%
2022/05/31361.93165.0064.5025,3720.04%
2022/05/30465.001363.8065.60-95,373-0.17%
2022/05/2600.00159.0058.00-15,335-0.02%
2022/05/25158.50159.3058.5005,3690.00%
2022/05/2000.00256.7054.00-25,567-0.04%
2022/05/19755.70556.2855.0025,7260.03%
2022/05/18259.35260.0059.7005,8750.00%
2022/05/17759.67360.4059.5045,8730.07%
2022/05/161959.582059.5360.60-15,792-0.02%
2022/05/133458.753457.8159.0005,6680.00%
2022/05/122365.854066.0061.10-175,470-0.31%
2022/05/111266.111866.0167.80-65,276-0.11%
2022/05/104564.194664.1465.60-15,128-0.02%
2022/05/098566.156765.9165.00184,8940.37%
2022/05/06662.48962.9762.20-34,603-0.07%
2022/05/051362.951363.4962.5004,5250.00%
2022/05/043461.144561.5462.90-114,407-0.25%
2022/05/0311063.098763.2261.30234,2680.54% 大買/
2022/04/292159.186059.9862.70-393,826-1.02%
2022/04/282756.741457.2957.00133,7000.35%
2022/04/272257.371957.8757.0033,6610.08%
2022/04/264359.753259.4957.70113,5820.31%
2022/04/257558.877558.5359.6003,4230.00%
2022/04/22656.571056.6757.00-43,278-0.12%
2022/04/211256.701756.8456.10-53,240-0.15%
2022/04/202057.761558.5456.1053,1690.16%
2022/04/194159.223959.3858.0023,0880.06%
2022/04/186055.996056.0557.9002,8980.00%
2022/04/153958.391757.0155.60222,7280.81%
2022/04/1400.00158.3058.30-12,441-0.04%
2022/04/131450.552050.9153.00-62,414-0.25%
2022/04/1200.00947.2448.20-92,285-0.39%
2022/04/111547.751246.0846.2532,2130.14%
2022/04/081048.371147.8648.30-12,147-0.05%
2022/04/071448.485247.5044.75-382,057-1.84%
2022/04/061448.431647.6947.05-21,992-0.10%
2022/04/011647.18946.7446.2071,9320.36%
2022/03/311146.33145.7044.95101,8390.54%
2022/03/304245.292845.0643.55141,7450.80%
2022/03/292542.631942.5543.3061,5840.38%
2022/03/283038.0526.238.6339.403.81,4900.25%
2022/03/254.240.291539.9041.65-10.81,413-0.76%
2022/03/2400.00737.9937.90-71,280-0.55%
2022/03/233139.053039.7737.0011,2450.08%
2022/03/22634.1800.0037.4061,1430.52%
2022/03/21634.211133.8934.00-51,114-0.45%
2022/03/1815.136.261336.0135.702.11,0900.19%
2022/03/17133.50633.1834.35-51,027-0.49%
2022/03/16431.98233.1831.2521,0110.20%
2022/03/151032.68733.2132.4539940.30%
2022/03/14335.7700.0035.7039600.31%
2022/03/11335.70135.8036.1029470.21%
2022/03/1000.00238.3036.90-2937-0.21%
2022/03/0800.00235.9035.85-2907-0.22%
2022/03/07334.601635.7335.00-13889-1.46%
2022/03/041338.681238.4038.1518650.12%
2022/03/03238.00238.9840.7008390.00%
2022/03/0200.00337.3037.00-3799-0.38%
2022/03/011636.641337.5937.1037850.38%
2022/02/251437.6800.0037.05147661.83%
2022/02/24539.0200.0039.7057230.69%
2022/02/231235.751635.4437.20-4672-0.59%
2022/02/22934.51535.1033.8545640.71%
2022/02/212833.593233.5035.60-4480-0.83%
2022/02/18831.26532.4732.6533100.97%
2022/02/17129.15629.6829.70-5134-3.71%
2022/02/1500.00127.7526.00-169-1.44%
2022/02/1100.00525.3525.15-543-11.43%
2022/02/09324.1500.0024.353387.75%
2022/01/2400.000.122.2022.50-0.134-0.17%
2021/11/0100.00323.6023.75-336-8.33%
2021/10/0500.00322.1022.10-359-5.07%
2021/09/27321.2000.0021.403993.00%
2021/07/1900.00724.5924.50-7222-3.14%
2021/07/1600.00223.9024.00-2224-0.89%
2021/07/14423.95123.7023.5532251.33%
2021/07/09225.201024.8524.60-8222-3.60%
2021/07/08525.46425.0024.9012200.45%
2021/07/07326.3200.0026.6032091.43%
2021/07/02224.5000.0024.0021871.07%
2021/07/01123.7500.0024.5011860.54%
2021/06/28223.05123.0022.7512020.50%
2021/06/23024.3000.0023.5502060.00%
2021/06/220.125.1500.0024.350.12100.02%
2021/06/1500.00422.4522.90-4278-1.44%
2021/06/0800.000.222.2022.40-0.2312-0.06%
2021/06/0700.00222.6522.00-2313-0.64%
2021/06/04625.38823.9923.10-2326-0.61%
2021/06/033.223.8600.0023.753.23081.04%
2021/06/0200.00121.7521.85-1296-0.34%
2021/06/01121.4500.0021.7512970.34%
2021/05/3100.00120.5520.60-1294-0.34%
2021/05/28221.2500.0021.4523010.66%
2021/05/24119.0000.0019.1014000.25%
2021/05/1400.00118.5018.60-1424-0.24%
2021/05/03120.1000.0020.0514100.24%
2021/04/2200.00121.1021.05-1400-0.25%
2021/04/21121.3500.0021.3513970.25%
2021/04/07122.5500.0022.5513850.26%
2021/04/06122.00121.5022.0003830.00%
2021/04/01122.90122.3022.2003790.00%
2021/03/31422.8000.0022.9043751.07%
2021/03/2900.00524.3524.50-5362-1.38%
2021/03/25124.6500.0024.7013580.28%
2021/03/241224.481726.5024.70-5352-1.42%
2021/03/2200.00224.2025.00-2297-0.67%
2021/03/182224.0700.0024.00222797.86%
2021/03/17924.4900.0024.0092553.52%
2021/03/1500.00825.0024.20-8234-3.41%
2021/03/10624.62125.2523.6052282.19%
2021/03/0900.00124.7524.75-1212-0.47%
2021/03/03322.0800.0022.3031931.55%
2021/03/02823.1000.0022.4581884.25%
2021/02/2600.00923.0024.20-9183-4.91%
2021/02/241022.00121.6522.0091296.94%
2021/02/2200.00118.2018.20-177-1.29%
2021/02/19116.9500.0016.551691.43%
2021/01/22115.4500.0015.451841.18%
2020/12/0700.00116.5017.20-166-1.50%
2020/11/13114.6000.0014.501511.94%
2020/07/03116.0000.0016.2011270.79%
2020/06/2900.00115.9516.00-1124-0.80%
2020/06/04217.9500.0018.5021381.45%
2020/05/12115.2000.0015.151931.07%
2020/03/09113.0000.0014.051661.50%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音