五福 (2745)-新光-高雄券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
3,470張
產業
上櫃觀光餐旅類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	117.80	118.1	122.43	122.50	-113	451	-25.05%	大賣/鉅額交易
2024/04/24	7.3	96.73	9.1	106.03	111.50	-1.8	397	-0.45%
2024/04/23	5.1	100.54	42.3	100.59	101.50	-37.3	350	-10.64%
2024/04/22	0	0.00	1	93.70	92.80	-1	316	-0.32%
2024/04/18	0	0.00	1	91.00	88.50	-1	304	-0.33%
2024/04/17	1	89.40	0	0.00	88.50	1	308	0.32%
2024/04/16	0.3	88.50	0	0.00	92.10	0.3	304	0.10%
2024/04/15	0	0.00	2	91.70	91.70	-2	298	-0.67%
2024/04/12	4	92.93	7.4	93.57	89.10	-3.4	292	-1.17%
2024/04/11	0	0.00	9	87.06	87.60	-9	263	-3.42%
2024/04/10	0.1	78.90	0	0.00	79.70	0.1	247	0.04%
2024/04/09	0	0.00	1	77.00	78.00	-1	247	-0.40%
2024/04/03	0	0.00	3.4	79.38	79.10	-3.4	259	-1.31%
2024/04/01	1	79.00	0	0.00	79.60	1	273	0.37%
2024/03/29	0	0.00	2	80.50	80.60	-2	273	-0.73%
2024/03/28	2.2	80.28	7	80.20	80.60	-4.8	273	-1.74%
2024/03/27	0	0.00	0	79.50	79.40	0	272	-0.01%
2024/03/26	1	78.50	0	0.00	79.10	1	273	0.37%
2024/03/18	11	80.13	1	79.20	78.30	10	277	3.62%
2024/03/15	0	0.00	1	82.00	80.30	-1	275	-0.36%
2024/03/14	0.5	79.73	0	0.00	80.20	0.5	270	0.18%
2024/03/13	1.3	79.58	0	0.00	80.30	1.3	271	0.48%
2024/03/11	0.2	80.59	1	79.60	80.30	-0.8	272	-0.30%
2024/03/07	5	78.14	6	77.47	77.50	-1	275	-0.36%
2024/03/06	0.4	78.30	8	78.71	78.30	-7.6	276	-2.75%
2024/03/05	4.2	78.76	2	79.40	79.40	2.2	279	0.80%
2024/03/04	1	78.30	1	77.40	77.70	0	278	0.00%
2024/03/01	0	0.00	5	76.42	77.40	-5	280	-1.78%
2024/02/29	4	75.80	0	0.00	75.80	4	287	1.39%
2024/02/27	1	76.30	0	0.00	75.30	1	295	0.34%
2024/02/23	1	77.50	0	0.00	76.60	1	313	0.32%
2024/02/22	2	77.50	2	78.20	77.40	0	320	0.00%
2024/02/21	4	78.83	0	0.00	78.80	4	340	1.17%
2024/02/20	6	78.42	1	77.40	77.60	5	369	1.35%
2024/02/16	0	0.00	2	80.20	79.60	-2	389	-0.51%
2024/02/15	16.1	79.34	0	0.00	80.50	16.1	401	4.01%
2024/02/05	5.2	87.10	5.1	87.64	88.00	0.1	409	0.02%
2024/02/02	1.3	87.08	0	0.00	87.80	1.3	438	0.30%
2024/02/01	0.2	87.93	0	0.00	88.00	0.2	442	0.03%
2024/01/31	4	87.55	4	86.68	87.20	0	451	0.00%
2024/01/30	0	0.00	1	86.80	86.80	-1	474	-0.21%
2024/01/29	0.1	87.00	2	88.10	87.00	-1.9	492	-0.39%
2024/01/26	0	0.00	4	84.53	84.70	-4	492	-0.81%
2024/01/25	4	85.08	0.5	85.15	84.30	3.5	498	0.71%
2024/01/24	5	85.10	9	85.77	85.50	-4	508	-0.79%
2024/01/23	6	84.18	0	0.00	83.80	6	506	1.19%
2024/01/22	10.2	85.82	10	84.60	85.10	0.2	508	0.04%
2024/01/18	0.2	84.50	1	84.10	84.20	-0.8	515	-0.16%
2024/01/17	1	83.00	3	83.30	82.70	-2	517	-0.39%
2024/01/16	4	83.15	0.1	83.31	81.60	4	523	0.75%
2024/01/15	4.4	83.92	0	0.00	83.80	4.4	521	0.85%
2024/01/12	0	0.00	2	87.35	87.80	-2	514	-0.39%
2024/01/11	2.1	84.55	12	84.51	84.90	-9.9	511	-1.94%
2024/01/10	1.2	88.08	3	89.00	87.20	-1.9	504	-0.37%
2024/01/08	8	90.16	2	89.50	89.80	6	504	1.19%
2024/01/05	0	0.00	1	90.20	88.10	-1	511	-0.20%
2024/01/04	2.3	85.56	0	0.00	86.80	2.3	507	0.45%
2024/01/03	1.2	87.38	1	87.20	87.00	0.2	507	0.04%
2024/01/02	4.3	86.37	0	86.30	87.00	4.3	505	0.85%
2023/12/29	0	0.00	2.1	89.00	88.70	-2.1	501	-0.41%
2023/12/28	5.1	86.88	3	85.60	85.60	2.1	491	0.43%
2023/12/27	2.2	85.38	3	86.09	87.50	-0.8	488	-0.16%
2023/12/26	1.2	81.88	1	81.60	83.00	0.2	477	0.04%
2023/12/25	0.2	79.70	0	0.00	79.40	0.2	478	0.04%
2023/12/22	0.1	79.97	0	0.00	79.20	0.1	482	0.02%
2023/12/21	0	80.50	0	0.00	80.10	0	482	0.00%
2023/12/20	0	80.60	0	0.00	80.90	0	482	0.00%
2023/12/19	1	78.00	0.2	78.00	78.30	0.8	482	0.17%
2023/12/18	1	78.82	0	0.00	78.60	1	485	0.21%
2023/12/12	0.1	79.90	1	79.80	80.00	-0.9	489	-0.18%
2023/12/11	1	81.99	3.2	82.00	80.70	-2.2	499	-0.44%
2023/12/08	5	84.50	4	82.80	82.60	1	512	0.20%
2023/12/07	10	83.07	11	83.85	84.00	-1	513	-0.19%
2023/12/06	8.1	81.21	6	83.25	82.90	2.1	520	0.40%
2023/12/05	1	79.50	2	80.20	80.30	-1	519	-0.19%
2023/12/04	3.2	82.24	0	0.00	81.20	3.2	518	0.62%
2023/12/01	1	83.80	0	0.00	83.60	1	511	0.20%
2023/11/30	10.1	84.75	9	84.96	84.30	1.1	511	0.22%
2023/11/29	0.4	84.29	0	0.00	83.80	0.4	510	0.07%
2023/11/28	1	84.33	1	85.00	85.00	0	513	0.01%
2023/11/27	1	83.00	0	0.00	82.90	1	513	0.19%
2023/11/24	2.2	86.29	9	85.92	85.20	-6.8	511	-1.33%
2023/11/22	3.2	89.85	0	0.00	90.00	3.2	517	0.62%
2023/11/21	2.2	89.33	1	89.40	89.30	1.2	545	0.22%
2023/11/20	5.2	90.46	9.3	90.72	89.10	-4.1	545	-0.75%
2023/11/17	2	91.05	3.1	97.26	97.50	-1.1	539	-0.20%
2023/11/16	3.2	88.91	9.1	89.23	90.50	-5.9	522	-1.13%
2023/11/15	10	85.48	5	83.98	86.00	5	507	0.99%
2023/11/14	4.2	86.83	3	87.10	85.00	1.2	512	0.23%
2023/11/13	2.4	84.76	10	87.30	89.00	-7.6	520	-1.45%
2023/11/10	4.2	82.50	6.2	83.31	83.80	-2	510	-0.39%
2023/11/09	0.2	78.10	0	0.00	76.50	0.2	492	0.03%
2023/11/08	2	79.00	1	79.70	78.40	1	511	0.20%
2023/11/07	2	77.95	9	78.54	78.30	-7	521	-1.34%
2023/11/06	3	77.25	0.1	72.60	77.50	3	508	0.58%
2023/11/03	1	69.52	0	0.00	70.50	1	508	0.20%
2023/11/02	0	70.60	0	0.00	70.80	0	543	0.01%
2023/11/01	1	69.20	0	0.00	71.50	1	542	0.18%
2023/10/31	0	0.00	1	66.60	66.10	-1	535	-0.19%
2023/10/30	1	66.30	0	0.00	66.00	1	540	0.18%
2023/10/26	0	0.00	1	68.00	67.30	-1	577	-0.17%
2023/10/25	2	66.90	2.1	65.04	66.00	-0.1	585	-0.01%
2023/10/24	1	64.80	2.1	64.09	65.40	-1.1	582	-0.19%
2023/10/20	0.1	57.90	0	0.00	58.30	0.1	575	0.01%
2023/10/19	0	59.85	0	0.00	59.20	0	574	0.00%
2023/10/18	1	61.40	1	62.00	60.00	0	576	0.00%
2023/10/17	1	63.29	0	0.00	62.60	1	577	0.18%
2023/10/16	2	64.75	0	0.00	64.20	2	577	0.35%
2023/10/13	7	70.69	6	69.72	70.00	1	575	0.17%
2023/10/12	1	65.10	0	0.00	65.30	1	563	0.18%
2023/10/11	0	0.00	0.4	66.20	64.80	-0.4	608	-0.07%
2023/10/06	1	67.00	0	0.00	66.90	1	640	0.16%
2023/10/05	5	68.02	6	67.97	67.90	-1	670	-0.15%
2023/10/04	1.4	66.40	0	0.00	66.40	1.4	701	0.19%
2023/09/28	1	68.10	1	68.51	68.00	0	795	0.00%
2023/09/27	1	68.40	1	67.80	67.30	0	837	0.00%
2023/09/26	0	0.00	1	68.80	67.00	-1	859	-0.12%
2023/09/21	1.1	65.99	1	65.90	65.60	0.1	917	0.01%
2023/09/20	2	67.40	1	68.10	67.30	1	943	0.11%
2023/09/19	1	68.40	0	0.00	67.70	1	952	0.10%
2023/09/14	3	71.50	3.2	71.71	72.00	-0.2	967	-0.02%
2023/09/13	0	0.00	1	70.30	69.80	-1	961	-0.10%
2023/09/12	1	68.20	0	0.00	67.50	1	948	0.11%
2023/09/11	1	68.60	0	0.00	67.90	1	949	0.11%
2023/09/07	0.5	74.56	0	0.00	73.80	0.5	966	0.05%
2023/08/31	0	0.00	0.1	76.50	76.70	-0.1	1,062	0.00%
2023/08/29	1.1	75.39	1.1	75.88	76.60	0	1,066	0.00%
2023/08/28	1.2	80.38	5	76.64	75.90	-3.8	1,067	-0.36%
2023/08/25	6.1	80.46	3.1	81.18	80.70	3	1,060	0.28%
2023/08/23	8	76.81	11.1	76.55	76.30	-3.1	1,024	-0.30%
2023/08/22	12.1	75.81	1	75.60	74.30	11.1	1,015	1.09%
2023/08/21	0.1	79.98	1	81.00	78.20	-0.9	1,010	-0.09%
2023/08/18	2	81.88	0	0.00	79.90	2	1,013	0.20%
2023/08/17	0.1	83.00	9.1	81.60	85.30	-9	1,029	-0.87%
2023/08/16	2	81.95	1	81.70	79.80	1	1,046	0.10%
2023/08/15	2.2	83.74	2	85.50	84.30	0.2	1,065	0.01%
2023/08/14	10.1	86.70	11.2	87.74	85.60	-1.1	1,106	-0.10%
2023/08/11	6	85.50	9	86.16	84.90	-3	1,152	-0.26%
2023/08/10	5.4	84.08	6	83.72	81.50	-0.7	1,173	-0.06%
2023/08/09	9.4	91.25	6	91.63	87.00	3.4	1,206	0.28%
2023/08/08	6.2	92.86	9.1	90.62	90.90	-2.9	1,208	-0.24%
2023/08/07	1	87.20	1	88.31	89.30	0	1,185	0.00%
2023/08/02	0	86.50	0	0.00	86.00	0	1,182	0.00%
2023/08/01	1.1	86.14	0	0.00	87.10	1.1	1,174	0.09%
2023/07/31	5.4	90.06	3	90.97	89.10	2.4	1,159	0.21%
2023/07/28	0	0.00	2.6	98.09	99.00	-2.6	1,132	-0.23%
2023/07/25	1	79.00	0	0.00	82.30	1	1,120	0.09%
2023/07/24	1.1	80.00	0	0.00	80.00	1.1	1,118	0.09%
2023/07/21	0	0.00	1	85.40	86.00	-1	1,116	-0.09%
2023/07/20	1.1	85.80	0	0.00	85.80	1.1	1,113	0.09%
2023/07/19	1	77.00	0	0.00	78.00	1	1,109	0.09%
2023/07/18	1	80.10	5	81.68	78.50	-4	1,108	-0.36%
2023/07/14	43	89.73	40	89.24	90.50	3	1,103	0.27%
2023/07/13	8	93.80	20	89.43	87.70	-12	1,062	-1.13%
2023/07/12	3.5	94.83	5.1	96.96	93.80	-1.6	1,036	-0.16%
2023/07/11	19	102.87	8.2	102.10	102.00	10.8	1,013	1.07%
2023/07/10	9.2	101.26	7	100.79	101.00	2.2	987	0.22%
2023/07/07	11	98.02	2	94.80	99.60	9	959	0.94%
2023/07/06	7.2	96.25	2	99.50	93.10	5.2	922	0.56%
2023/07/05	27	104.78	8.1	103.98	102.50	18.9	889	2.12%
2023/07/04	6.1	108.10	7	102.57	100.50	-0.9	843	-0.11%
2023/07/03	5	109.00	4	109.88	108.50	1	817	0.12%
2023/06/30	2.1	109.19	1	112.50	111.00	1.1	802	0.14%
2023/06/29	6	112.33	3.1	116.87	113.00	3	789	0.37%
2023/06/28	1	114.50	0	0.00	115.50	1	756	0.13%
2023/06/26	12	112.50	0	0.00	111.00	12	719	1.67%
2023/06/19	2	107.00	0	0.00	106.00	2	700	0.29%
2023/06/16	9.1	104.49	0	0.00	101.00	9.1	695	1.30%
2023/06/14	44	106.32	8	100.50	101.50	36	690	5.22%
2023/06/13	0	0.00	1.1	104.50	104.50	-1.1	679	-0.16%
2023/06/09	3.2	99.64	3	99.95	105.50	0.1	651	0.02%
2023/06/08	16	103.84	10	105.05	108.00	6	609	0.98%
2023/06/07	0	0.00	4	98.50	98.50	-4	581	-0.69%
2023/06/06	0	0.00	3	86.25	89.60	-3	569	-0.53%
2023/06/05	12	80.08	2	81.75	81.50	10	562	1.78%
2023/06/02	19	77.57	1	78.50	79.50	18	559	3.22%
2023/05/31	1	75.00	0	76.00	75.00	1	574	0.17%
2023/05/30	2	70.05	1	70.80	70.50	1	565	0.18%
2023/05/26	1	70.60	2	70.20	68.20	-1	561	-0.18%
2023/05/25	2	70.40	0	0.00	73.00	2	562	0.36%
2023/05/23	3	74.92	10	74.40	77.20	-7	550	-1.27%
2023/05/22	15.1	66.01	6	67.58	70.50	9.1	527	1.72%
2023/05/19	15	64.96	3	62.37	64.10	12	492	2.44%
2023/05/18	16.1	65.32	7	64.49	63.30	9.1	473	1.92%
2023/05/17	17	62.22	12	61.18	64.90	5	437	1.14%
2023/05/16	12	56.58	7.4	59.00	59.00	4.6	366	1.25%
2023/05/15	2.7	50.87	5	52.17	53.70	-2.3	323	-0.71%
2023/05/12	7.4	47.79	1	48.60	48.95	6.4	280	2.29%
2023/05/11	3	44.12	11.6	43.76	44.50	-8.6	257	-3.36%
2023/05/08	0	0.00	0	42.55	42.00	0	236	-0.01%
2023/05/05	0	0.00	1	41.95	42.00	-1	237	-0.42%
2023/05/04	1	42.35	0	0.00	42.00	1	237	0.42%
2023/04/28	1	40.00	0	0.00	40.35	1	231	0.43%
2023/04/18	1	42.10	0.2	42.25	41.40	0.8	224	0.36%
2023/04/17	1	43.75	1	43.25	43.45	0	218	0.00%
2023/04/14	2.1	42.79	1	42.75	42.95	1.1	211	0.52%
2023/04/13	1.2	41.88	0.2	41.75	41.80	1	202	0.50%
2023/04/12	0.1	39.90	0.2	39.92	40.10	-0.1	197	-0.07%
2023/04/07	0	0.00	0.1	39.90	39.60	-0.1	208	-0.04%
2023/03/31	0	0.00	1	40.60	40.40	-1	207	-0.48%
2023/03/30	0	40.15	0	0.00	40.35	0	207	0.01%
2023/03/28	0.1	40.70	0	0.00	40.50	0.1	206	0.02%
2023/03/24	0.1	40.35	0	0.00	40.55	0.1	214	0.05%
2023/03/21	1	40.90	0	0.00	40.05	1	219	0.46%
2023/03/17	1	40.15	0	0.00	40.00	1	228	0.44%
2023/03/16	2	40.05	0	0.00	39.10	2	226	0.88%
2023/03/14	2	42.45	1	42.10	41.80	1	222	0.45%
2023/03/13	3	43.12	0	0.00	42.75	3	222	1.35%
2023/03/10	0.4	42.45	1.5	42.00	42.10	-1.1	219	-0.50%
2023/03/03	0.3	44.53	5.6	43.96	43.85	-5.3	206	-2.58%
2023/03/02	1	41.30	0	0.00	41.20	1	184	0.54%
2023/03/01	0	0.00	1	41.20	41.20	-1	181	-0.55%
2023/02/24	1	41.80	0	0.00	42.35	1	180	0.55%
2023/02/22	2.5	41.65	0	0.00	42.15	2.5	171	1.46%
2023/02/21	0	0.00	3	41.85	41.50	-3	168	-1.78%
2023/02/20	2	41.90	0.5	42.29	42.40	1.5	164	0.91%
2023/02/16	2	41.90	5	41.82	41.75	-3	148	-2.02%
2023/02/15	2.5	41.55	1.1	41.63	41.70	1.4	137	1.01%
2023/02/14	0.5	39.72	0	0.00	39.75	0.5	118	0.42%
2023/02/10	0	0.00	1	39.30	39.30	-1	117	-0.85%
2023/02/09	1	40.15	0	0.00	39.85	1	117	0.85%
2023/02/07	0	0.00	1	39.75	39.60	-1	116	-0.86%
2023/02/06	1	40.20	0	0.00	40.40	1	115	0.86%
2023/02/03	2.7	40.08	3	40.00	40.00	-0.3	113	-0.30%
2023/02/01	2	39.80	0	0.00	39.80	2	110	1.81%
2023/01/30	1	38.80	0	0.00	38.80	1	110	0.91%
2023/01/12	0	0.00	3	39.20	39.20	-3	119	-2.52%
2023/01/06	0	0.00	2	39.95	39.90	-2	128	-1.56%
2023/01/05	2	40.00	0	0.00	39.90	2	132	1.51%
2022/12/28	2	40.75	0	0.00	40.50	2	136	1.46%
2022/12/26	0	0.00	2	39.70	39.00	-2	129	-1.55%
2022/12/20	1	38.30	0	0.00	38.30	1	147	0.68%
2022/12/12	1	40.00	0	0.00	39.30	1	190	0.52%
2022/12/09	0	0.00	1	40.00	40.00	-1	199	-0.50%
2022/11/30	0	0.00	1	35.90	37.50	-1	223	-0.45%
2022/11/29	0	0.00	8	35.91	35.90	-8	222	-3.59%
2022/11/28	2	34.25	0	0.00	34.90	2	220	0.91%
2022/11/24	2	35.05	0	0.00	34.85	2	227	0.88%
2022/11/22	1	34.70	0	0.00	35.00	1	246	0.41%
2022/11/21	2	34.55	0	0.00	34.50	2	255	0.78%
2022/11/18	3	34.80	0	0.00	35.35	3	254	1.18%
2022/11/16	0	0.00	2	31.55	31.85	-2	251	-0.80%
2022/11/14	0	0.00	1	31.90	31.85	-1	258	-0.39%
2022/11/10	0	0.00	1	31.80	31.30	-1	258	-0.39%
2022/10/28	1	29.00	2	29.50	29.20	-1	269	-0.37%
2022/10/27	2	29.80	4	29.80	30.40	-2	272	-0.74%
2022/10/26	3	29.30	1	28.80	28.90	2	274	0.73%
2022/10/25	5	29.17	4	28.69	28.50	1	276	0.36%
2022/10/24	1	31.00	0	0.00	30.65	1	275	0.36%
2022/10/21	0	0.00	1	30.55	30.20	-1	278	-0.36%
2022/10/20	2	31.25	0	0.00	30.65	2	283	0.71%
2022/10/19	0	0.00	0.1	34.90	33.80	-0.1	291	-0.02%
2022/10/18	0	0.00	19	35.50	34.90	-19	294	-6.44%
2022/10/17	2	36.08	1	36.10	35.50	1	304	0.33%
2022/10/14	2	39.38	1	37.20	39.10	1	315	0.32%
2022/10/13	2	41.40	0	0.00	39.90	2	332	0.60%
2022/10/12	1	44.20	0	0.00	44.30	1	343	0.29%
2022/10/05	0	0.00	8	43.66	42.90	-8	346	-2.31%
2022/10/04	1	44.15	1	43.70	43.75	0	348	0.01%
2022/10/03	0	0.00	1	46.00	43.60	-1	348	-0.29%
2022/09/30	3	42.18	3	43.33	44.35	0	347	0.00%
2022/09/29	8	41.89	1	41.55	41.55	7	349	2.00%
2022/09/28	0	0.00	7	41.13	41.00	-7	349	-2.00%
2022/09/27	2	45.45	2	45.10	45.30	0	347	0.00%
2022/09/26	8	47.72	3	47.93	47.25	5	347	1.44%
2022/09/23	13	52.28	0	0.00	50.80	13	345	3.76%
2022/09/22	6	52.50	0	0.00	53.00	6	328	1.83%
2022/09/21	1	51.00	0	0.00	51.10	1	309	0.32%
2022/09/20	1.1	51.04	0	0.00	51.10	1.1	308	0.34%
2022/09/19	2	49.70	0	0.00	49.70	2	307	0.65%
2022/09/16	0	0.00	4	50.40	51.70	-4	304	-1.32%
2022/09/15	4	49.10	21	48.67	48.30	-17	297	-5.71%
2022/09/14	2	47.98	0	0.00	50.00	2	296	0.67%
2022/09/13	0	0.00	1	46.60	47.80	-1	292	-0.34%
2022/08/31	0	0.00	1	44.80	44.05	-1	312	-0.32%
2022/08/30	0	0.00	1	43.10	43.35	-1	322	-0.31%
2022/08/29	1	45.35	1	45.60	44.30	0	352	0.00%
2022/08/26	1	43.90	0	0.00	44.85	1	370	0.27%
2022/08/25	0	0.00	1	40.50	40.80	-1	379	-0.26%
2022/08/12	1	39.65	0	0.00	39.60	1	448	0.22%
2022/07/21	2	44.68	1	46.35	46.00	1	474	0.21%
2022/07/20	1	45.90	1	47.25	47.75	0	461	0.00%
2022/07/19	0	0.00	3	42.80	43.45	-3	444	-0.68%
2022/07/18	0	0.00	1	38.00	39.50	-1	431	-0.23%
2022/07/14	1	36.30	1	36.30	36.70	0	427	0.00%
2022/07/13	1	37.70	3	36.97	37.00	-2	430	-0.46%
2022/07/12	3	37.93	0	0.00	36.20	3	436	0.69%
2022/07/01	1	40.50	0	0.00	40.50	1	478	0.21%
2022/06/23	0	0.00	1	48.70	48.50	-1	479	-0.21%
2022/06/21	1	52.30	0	0.00	52.00	1	477	0.21%
2022/06/20	1	49.15	0	0.00	48.90	1	476	0.21%
2022/06/17	0	0.00	1	52.00	52.00	-1	477	-0.21%
2022/06/14	0	0.00	7	51.46	51.30	-7	479	-1.46%
2022/06/13	2	55.50	0	0.00	52.90	2	475	0.42%
2022/06/10	0	0.00	18	53.27	53.50	-18	471	-3.82%
2022/06/09	0	0.00	7	53.90	53.90	-7	469	-1.49%
2022/06/08	0.2	53.70	1	54.00	56.10	-0.8	466	-0.17%
2022/06/07	20	55.87	1	56.60	56.00	19	458	4.14%
2022/06/06	14	55.54	15	56.77	60.20	-1	429	-0.23%
2022/06/02	15	53.69	0	0.00	54.80	15	403	3.72%
2022/06/01	0	0.00	4	49.26	49.90	-4	391	-1.02%
2022/05/31	21	47.69	2	43.90	47.95	19	378	5.02%
2022/05/30	3	41.65	1	41.50	43.60	2	363	0.55%
2022/05/27	1	39.65	1	39.95	39.65	0	353	0.00%
2022/05/16	0	0.00	1	35.70	37.40	-1	457	-0.22%
2022/05/13	1	34.55	0	0.00	36.20	1	461	0.22%
2022/05/12	0	0.00	1	40.40	36.95	-1	459	-0.22%
2022/05/11	1	39.85	0	0.00	40.50	1	451	0.22%
2022/05/10	4	39.84	0	0.00	40.75	4	445	0.90%
2022/05/04	1	36.65	0	0.00	36.70	1	408	0.24%
2022/05/03	0	0.00	1	37.30	36.80	-1	405	-0.25%
2022/04/29	0	0.00	1	37.45	37.00	-1	399	-0.25%
2022/04/25	0	0.00	1	33.80	35.95	-1	385	-0.26%
2022/04/20	2	34.85	0	0.00	34.50	2	377	0.53%
2022/04/18	1	35.00	1	35.50	35.00	0	370	0.00%
2022/04/15	2	38.00	0	0.00	37.15	2	362	0.55%
2022/04/14	0	0.00	3	40.17	40.30	-3	341	-0.88%
2022/04/11	0	0.00	3	33.57	33.75	-3	302	-0.99%
2022/04/08	1	34.25	1	35.45	35.10	0	299	0.00%
2022/04/07	1	35.20	0	0.00	34.30	1	297	0.34%
2022/04/06	2	34.85	0	0.00	35.20	2	293	0.68%
2022/03/31	1	36.15	1	36.65	36.65	0	288	0.00%
2022/03/29	0	0.00	1	36.45	36.05	-1	277	-0.36%
2022/03/28	1	33.45	0	0.00	34.85	1	271	0.37%
2022/03/25	1	37.70	4	36.48	36.65	-3	266	-1.13%
2022/03/24	0	0.00	1	34.70	34.80	-1	256	-0.39%
2022/03/23	1	35.70	0	0.00	35.30	1	253	0.39%
2022/03/22	3	34.18	0	0.00	35.25	3	246	1.21%
2022/03/17	0	0.00	1	33.85	33.85	-1	234	-0.43%
2022/03/16	1	33.05	0	0.00	32.00	1	229	0.44%
2022/03/15	0	0.00	3	31.82	32.70	-3	228	-1.31%
2022/03/14	0	0.00	1	34.30	33.40	-1	224	-0.45%
2022/03/11	3	33.12	1	32.70	33.40	2	220	0.91%
2022/03/10	1	32.60	0	0.00	34.50	1	214	0.47%
2022/03/08	1	33.50	1	33.60	32.50	0	201	0.00%
2022/03/07	2	33.68	21	33.60	34.40	-19	194	-9.76%
2022/03/04	18	37.57	0	0.00	37.05	18	188	9.57%
2022/03/03	1	37.05	0	0.00	39.30	1	182	0.55%
2022/03/02	0	0.00	2	36.50	36.50	-2	172	-1.16%
2022/03/01	5	36.64	2	37.00	36.55	3	168	1.78%
2022/02/25	3	38.73	0	0.00	37.55	3	162	1.85%
2022/02/24	2	38.98	0	0.00	40.00	2	148	1.35%
2022/02/23	1	34.00	2	34.60	37.80	-1	126	-0.79%
2022/02/22	1	33.45	1	33.40	34.50	0	113	0.00%
2022/02/21	2	33.05	5	34.18	35.90	-3	97	-3.07%
2022/02/18	1	32.00	1	31.20	32.85	0	70	0.00%
2022/02/17	0	0.00	1	29.90	29.90	-1	50	-1.98%
2022/02/16	0	0.00	1	27.45	27.20	-1	37	-2.65%
2021/11/29	0	0.00	2	21.93	22.10	-2	28	-6.91%
2021/11/03	0	0.00	1	23.15	23.00	-1	26	-3.74%
2021/10/20	1	22.30	0	0.00	22.25	1	29	3.42%
2021/09/30	0	0.00	6	23.25	23.20	-6	50	-11.81%
2021/09/27	3	21.30	0	0.00	21.40	3	53	5.65%
2021/09/23	3	20.13	0	0.00	20.30	3	55	5.40%
2021/08/20	0	0.00	10	20.50	20.35	-10	106	-9.43%
2021/08/12	0	0.00	2	22.20	22.75	-2	107	-1.86%
2021/08/05	0	0.00	1	23.55	24.00	-1	112	-0.89%
2021/07/28	2	24.40	0	0.00	24.55	2	121	1.64%
2021/07/23	0	0.00	2	25.53	25.85	-2	127	-1.56%
2021/07/21	0	0.00	1	24.70	24.70	-1	128	-0.78%
2021/07/19	1	25.70	7	25.68	25.95	-6	128	-4.67%
2021/07/16	0	27.15	0	0.00	25.50	0	130	0.00%
2021/07/15	0	27.05	0	0.00	25.45	0	130	0.01%
2021/07/13	2	24.85	0	0.00	24.80	2	133	1.49%
2021/07/08	5.1	26.91	1	26.50	26.20	4.1	138	2.92%
2021/07/07	4	26.46	1	26.45	27.25	3	134	2.23%
2021/07/05	0	24.70	0	0.00	24.90	0	127	0.01%
2021/07/02	3	25.15	0	0.00	24.80	3	128	2.33%
2021/07/01	0	0.00	9	24.47	25.35	-9	128	-7.00%
2021/06/30	1	24.25	5	24.22	24.30	-4	129	-3.09%
2021/06/29	2	23.85	1	23.90	23.95	1	132	0.78%
2021/06/25	0	25.25	0	0.00	25.10	0	134	0.01%
2021/06/21	0.1	26.00	7	26.21	26.40	-7	140	-4.95%
2021/06/16	0	0.00	4	25.00	24.90	-4	148	-2.68%
2021/06/15	0	0.00	2	24.50	24.50	-2	156	-1.28%
2021/06/11	0	0.00	3	24.70	24.15	-3	161	-1.86%
2021/06/10	0	0.00	1	24.45	24.45	-1	168	-0.59%
2021/06/07	2	24.65	0	0.00	24.45	2	185	1.08%
2021/06/04	0	0.00	0.2	27.10	25.50	-0.2	203	-0.09%
2021/06/03	0	0.00	5.4	25.65	25.50	-5.4	210	-2.59%
2021/06/01	0	0.00	4	23.50	23.50	-4	204	-1.96%
2021/05/31	2	22.33	0	0.00	22.10	2	202	0.99%
2021/05/28	2	22.60	0	0.00	22.90	2	204	0.98%
2021/05/26	0	0.00	1	21.40	21.75	-1	214	-0.47%
2021/05/24	1	20.65	0	0.00	20.55	1	245	0.41%
2021/05/21	0	0.00	2	19.80	20.50	-2	254	-0.78%
2021/05/17	1	18.20	0	0.00	17.80	1	260	0.38%
2021/05/13	2	19.50	0	0.00	19.60	2	258	0.77%
2021/04/26	3	24.40	0	0.00	24.20	3	236	1.27%
2021/04/22	6	23.84	0	0.00	23.60	6	234	2.55%
2021/03/25	2	28.75	0	0.00	28.60	2	193	1.03%
2021/03/24	0	0.00	2	29.85	29.45	-2	190	-1.05%
2021/03/23	0	0.00	1	29.30	28.95	-1	184	-0.54%
2021/03/22	1	29.85	0	0.00	29.70	1	180	0.55%
2021/03/19	5	29.47	1	28.85	29.60	4	173	2.31%
2021/03/18	10	29.50	4	29.04	28.90	6	169	3.54%
2021/03/17	1	28.50	0	0.00	28.50	1	161	0.62%
2021/03/16	0	0.00	1	29.40	28.70	-1	155	-0.64%
2021/03/15	1	27.95	4	27.69	27.70	-3	148	-2.03%
2021/03/11	1	26.80	0	0.00	27.10	1	140	0.71%
2021/03/10	5	28.30	2	27.98	27.15	3	136	2.20%
2021/03/09	0	0.00	13	24.38	26.05	-13	116	-11.19%
2021/03/03	2	21.90	0	0.00	22.75	2	94	2.11%
2021/03/02	1	23.80	0	0.00	22.60	1	93	1.07%
2021/02/26	1	23.30	2	23.80	23.80	-1	88	-1.13%
2021/02/25	8	24.06	0	0.00	23.90	8	81	9.80%
2021/02/24	6	23.98	0	0.00	24.05	6	65	9.20%
2021/02/23	0	0.00	1	21.90	21.90	-1	49	-2.02%
2021/02/22	0	0.00	1	19.95	19.95	-1	43	-2.32%
2021/02/05	0	0.00	6	17.25	17.90	-6	40	-14.87%
2021/01/21	2	17.00	0	0.00	17.20	2	52	3.81%
2021/01/05	0	0.00	2	17.85	17.85	-2	51	-3.88%
2020/12/07	0	0.00	1	18.35	19.60	-1	47	-2.08%
2020/11/27	2	17.70	0	0.00	17.60	2	40	4.88%
2020/11/19	0	0.00	10	16.95	16.90	-10	37	-26.40%
2020/11/12	10	17.90	2	17.90	17.10	8	34	23.03%
2020/11/11	0	0.00	4	17.80	17.90	-4	32	-12.32%
2020/11/10	0	0.00	2	16.55	16.55	-2	23	-8.46%
2020/11/03	0	0.00	1	15.00	15.00	-1	22	-4.51%
2020/09/10	2	15.60	0	0.00	15.65	2	45	4.37%
2020/08/24	1	14.75	0	0.00	14.80	1	94	1.06%
2020/08/21	1	14.55	0	0.00	14.75	1	118	0.85%
2020/08/05	4	15.55	1	15.60	15.60	3	127	2.35%
2020/07/14	1	17.35	0	0.00	17.35	1	126	0.79%
2020/07/10	0	0.00	4	17.60	17.70	-4	128	-3.11%
2020/07/06	1	18.20	0	0.00	18.30	1	126	0.79%
2020/07/03	1	18.20	0	0.00	18.40	1	125	0.80%
2020/07/01	0	0.00	1	20.35	19.80	-1	118	-0.84%
2020/06/16	1	20.10	0	0.00	20.40	1	114	0.87%
2020/06/15	0	0.00	1	20.00	20.00	-1	114	-0.87%
2020/06/04	1	23.60	3	23.07	22.60	-2	102	-1.96%
2020/06/03	1	20.30	3	20.97	22.30	-2	93	-2.13%
2020/06/02	0	0.00	1	21.00	20.30	-1	86	-1.16%
2020/05/29	0	0.00	1	21.60	21.95	-1	78	-1.28%
2020/05/28	12	22.62	4	22.21	22.85	8	66	12.05%
2020/05/27	4	20.80	0	0.00	20.80	4	43	9.17%
2020/05/12	1	16.05	0	0.00	16.00	1	33	2.99%
2020/05/11	1	15.80	0	0.00	16.45	1	32	3.10%
2020/05/06	1	15.30	0	0.00	15.20	1	32	3.10%
2020/04/29	0	0.00	10	15.02	15.05	-10	30	-32.63%
2020/04/09	2	12.45	0	0.00	12.90	2	39	5.01%
2020/03/11	2	17.40	0	0.00	17.70	2	44	4.53%
2020/03/06	0	0.00	1	18.95	19.00	-1	44	-2.27%
2020/03/03	1	17.70	0	0.00	17.95	1	44	2.24%
2020/02/27	1	18.30	0	0.00	18.35	1	44	2.26%
2020/02/17	0	0.00	10	19.16	19.00	-10	43	-22.91%
2020/02/12	2	19.60	0	0.00	19.60	2	44	4.49%
2020/02/11	1	19.00	0	0.00	18.90	1	44	2.25%
2020/02/03	10	18.80	0	0.00	18.80	10	43	22.94%
2019/11/27	0	0.00	1	21.15	21.15	-1	18	-5.34%
2019/11/11	1	20.60	0	0.00	20.60	1	16	6.02%
2019/10/09	0	0.00	2	20.55	20.65	-2	33	-6.04%
2019/08/27	0	0.00	1	20.45	20.45	-1	29	-3.38%
2019/08/26	0	0.00	2	20.40	20.65	-2	29	-6.76%
2019/08/21	2	20.80	0	0.00	20.80	2	29	6.81%
2019/08/08	3	20.63	0	0.00	20.50	3	27	10.74%
2019/08/01	8	20.60	1	20.35	20.55	7	27	25.47%
2019/07/23	1	21.10	0	0.00	21.20	1	26	3.81%
2019/07/22	0	0.00	1	23.55	22.10	-1	24	-4.02%
2019/07/19	1	21.65	0	0.00	21.70	1	18	5.44%
2019/07/12	2	19.90	1	19.80	20.00	1	12	7.80%
2019/05/13	0	0.00	1	20.85	20.65	-1	16	-5.91%
2019/03/26	0	0.00	1	20.70	20.20	-1	11	-8.60%
2019/03/21	0	0.00	2	21.55	21.45	-2	10	-19.08%
2019/03/15	1	21.05	0	0.00	21.10	1	10	9.48%
2019/03/11	2	21.05	0	0.00	21.45	2	15	12.55%
2019/02/18	0	0.00	1	21.50	21.50	-1	27	-3.60%
2019/02/11	1	21.00	0	0.00	21.00	1	27	3.62%
2018/12/06	1	22.10	0	0.00	22.10	1	29	3.36%
2018/11/20	1	20.05	0	0.00	20.40	1	11	8.97%
2018/09/13	0	0.00	1	21.75	21.75	-1	15	-6.35%
2018/09/11	1	21.50	0	0.00	21.70	1	16	6.19%
2018/07/13	0	0.00	1	27.50	27.60	-1	36	-2.74%
2018/06/15	0	0.00	1	28.50	28.75	-1	69	-1.44%
2018/06/14	0	0.00	1	28.95	28.65	-1	69	-1.44%
2018/06/06	0	0.00	1	29.10	29.10	-1	69	-1.43%
2018/06/05	2	29.10	0	0.00	29.40	2	69	2.90%
2018/06/04	2	28.13	0	0.00	28.30	2	66	3.01%
2018/05/17	0	0.00	1	28.00	28.05	-1	62	-1.59%
2018/05/16	0	0.00	1	27.85	27.90	-1	62	-1.60%
2018/05/04	1	28.50	0	0.00	28.75	1	58	1.71%
2018/05/03	0	0.00	1	28.90	28.95	-1	58	-1.72%
2018/05/02	1	28.55	0	0.00	28.80	1	57	1.74%
2018/04/26	0	0.00	5	29.10	28.80	-5	55	-8.99%
2018/04/17	5	32.80	1	31.35	31.40	4	43	9.11%
2018/04/16	1	32.85	3	32.73	32.80	-2	38	-5.26%