旺旺保 (2816)-新光-高雄券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.35
漲跌
▲0.15
漲幅
+0.44%
成交量
533張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	34.00	2	34.50	33.95	0	1,237	0.00%
2024/05/14	4	33.95	2	34.00	33.80	2	1,242	0.16%
2024/05/10	2	34.40	2	34.80	34.85	0	1,252	0.00%
2024/05/09	3	34.25	0	0.00	33.90	3	1,252	0.24%
2024/05/07	0	0.00	3	34.97	35.15	-3	1,246	-0.24%
2024/05/06	1.3	35.73	0	0.00	35.40	1.3	1,232	0.11%
2024/05/03	3.2	35.29	6.2	35.08	35.05	-3	1,211	-0.25%
2024/05/02	0	0.00	2	35.35	35.35	-2	1,146	-0.17%
2024/04/29	0.1	31.45	0	0.00	31.65	0.1	1,114	0.01%
2024/04/18	1	29.85	0	0.00	29.95	1	1,202	0.08%
2024/04/16	2	29.40	0	0.00	29.05	2	1,234	0.16%
2024/04/15	0.1	30.30	0	0.00	30.00	0.1	1,236	0.00%
2024/04/11	1	31.40	1	31.05	31.30	0	1,241	0.00%
2024/04/03	4	29.65	7	29.70	29.70	-3	1,246	-0.24%
2024/04/01	0	0.00	1	30.00	29.95	-1	1,256	-0.08%
2024/03/29	2	29.70	2	29.80	29.65	0	1,256	0.00%
2024/03/26	6	29.15	6	29.27	29.20	0	1,274	0.00%
2024/03/25	2	29.60	0	0.00	29.40	2	1,289	0.16%
2024/03/22	2	28.93	0	0.00	28.90	2	1,298	0.15%
2024/03/21	3	29.00	0	0.00	28.90	3	1,319	0.23%
2024/03/19	0	29.25	1	29.20	29.20	-1	1,373	-0.07%
2024/03/18	0	30.40	0	0.00	29.40	0	1,417	0.00%
2024/03/15	0	0.00	3	31.22	31.05	-3	1,431	-0.21%
2024/03/14	18.1	31.33	1	30.90	30.80	17.1	1,566	1.09%
2024/03/13	3	33.57	0	0.00	33.55	3	1,657	0.18%
2024/03/12	2	36.85	0	0.00	37.25	2	1,653	0.12%
2024/03/07	1	36.70	2	36.85	36.75	-1	1,620	-0.06%
2024/03/06	2	36.40	0	0.00	35.95	2	1,606	0.12%
2024/03/05	0	0.00	7	35.34	35.30	-7	1,617	-0.43%
2024/02/26	0	0.00	16	34.45	34.65	-16	1,985	-0.81%
2024/02/23	0	0.00	2	34.70	33.90	-2	2,002	-0.10%
2024/02/22	0	0.00	12	34.88	34.80	-12	2,010	-0.60%
2024/02/21	0	0.00	2	34.90	35.00	-2	2,034	-0.10%
2024/02/19	3.1	34.40	0	0.00	34.45	3.1	2,079	0.15%
2024/02/16	0	0.00	9.2	33.98	34.55	-9.2	2,134	-0.43%
2024/02/15	3	32.45	0	0.00	32.70	3	2,153	0.14%
2024/02/02	4	33.19	0	0.00	32.95	4	2,211	0.18%
2024/02/01	0	0.00	3	33.90	33.80	-3	2,247	-0.13%
2024/01/29	4	33.85	4	33.70	33.85	0	2,545	0.00%
2024/01/24	0	0.00	7	33.85	33.75	-7	2,849	-0.25%
2024/01/23	1	33.10	0	0.00	33.10	1	2,970	0.03%
2024/01/19	0	0.00	5	33.39	33.30	-5	3,173	-0.16%
2024/01/18	0	33.10	5	33.21	33.50	-5	3,704	-0.13%
2024/01/17	0.1	33.28	0	0.00	33.10	0.1	3,810	0.00%
2024/01/16	2.2	34.09	0	0.00	33.45	2.2	3,843	0.06%
2024/01/15	1	34.40	1	34.75	34.70	0	3,933	0.00%
2024/01/12	2	35.40	0	0.00	35.40	2	4,033	0.05%
2024/01/11	2	35.65	2	35.80	36.10	0	4,301	0.00%
2024/01/09	0	0.00	0.2	36.90	36.75	-0.2	4,396	0.00%
2024/01/05	1	36.95	1	37.00	37.00	0	4,408	0.00%
2024/01/04	1	37.45	2	36.73	36.75	-1	4,446	-0.02%
2024/01/03	5	37.30	0.1	37.85	37.20	4.9	4,543	0.11%
2024/01/02	2	37.65	3	37.65	37.55	-1	4,631	-0.02%
2023/12/29	6	37.73	1	37.85	37.95	5	4,633	0.11%
2023/12/28	0.3	37.20	0	0.00	37.40	0.3	4,636	0.01%
2023/12/27	1	37.75	1	37.40	37.40	0	4,640	0.00%
2023/12/26	0	0.00	1.3	37.80	37.70	-1.3	4,662	-0.03%
2023/12/25	0.1	37.35	0	0.00	37.30	0.1	4,680	0.00%
2023/12/22	1	37.65	1	37.45	37.85	0	4,743	0.00%
2023/12/21	8	37.72	1	37.85	37.60	7	4,813	0.15%
2023/12/20	3.2	38.15	1	38.15	38.35	2.2	4,866	0.04%
2023/12/19	0	0.00	10	37.87	37.85	-10	4,938	-0.20%
2023/12/18	5	38.82	1	38.95	38.35	4	4,938	0.08%
2023/12/15	14	39.24	0	0.00	39.05	14	4,919	0.28%
2023/12/14	11	40.19	1	39.85	39.60	10	4,895	0.20%
2023/12/13	11	41.20	17	41.22	40.60	-6	4,858	-0.12%
2023/12/12	14	39.94	0	0.00	40.00	14	4,817	0.29%
2023/12/11	13	40.87	11	40.68	40.60	2	4,784	0.04%
2023/12/08	5	40.32	39	39.83	39.95	-34	4,648	-0.73%
2023/12/07	0	0.00	5	37.35	37.55	-5	4,487	-0.11%
2023/12/06	7	36.86	0	0.00	36.60	7	4,472	0.16%
2023/12/05	5	37.22	0	0.00	37.00	5	4,491	0.11%
2023/12/01	9	38.19	0	0.00	38.15	9	4,876	0.18%
2023/11/30	8	39.01	2	38.68	38.50	6	4,890	0.12%
2023/11/29	5	39.47	8	39.79	39.30	-3	5,021	-0.06%
2023/11/28	11	39.15	12	39.25	39.75	-1	5,091	-0.02%
2023/11/27	29	39.37	33	39.31	38.75	-4	5,029	-0.08%
2023/11/24	7	36.87	2	36.90	37.00	5	4,937	0.10%
2023/11/22	1	36.80	0	0.00	36.65	1	5,126	0.02%
2023/11/21	2	36.60	1	36.65	36.75	1	5,155	0.02%
2023/11/20	9	36.43	4	36.46	36.35	5	5,134	0.10%
2023/11/17	1	37.35	5	37.38	37.20	-4	5,146	-0.08%
2023/11/16	6	37.98	3	37.55	37.25	3	5,126	0.06%
2023/11/15	6	37.61	10	37.65	37.70	-4	5,085	-0.08%
2023/11/14	8	36.40	14	36.55	36.75	-6	5,027	-0.12%
2023/11/13	12	36.28	10	36.47	36.35	2	5,010	0.04%
2023/11/10	5	36.87	1	36.65	36.25	4	4,977	0.08%
2023/11/09	4	37.40	3	37.43	37.25	1	4,943	0.02%
2023/11/08	15	38.63	7	38.71	38.00	8	4,894	0.16%
2023/11/07	27	39.95	22	39.46	39.35	5	4,824	0.10%
2023/11/06	7	39.10	6.2	39.19	39.30	0.8	4,680	0.02%
2023/11/03	21	38.81	22	38.60	37.85	-1	4,581	-0.02%
2023/11/02	6	37.14	5	37.16	37.30	1	4,393	0.02%
2023/11/01	0	0.00	1	36.00	36.75	-1	4,329	-0.02%
2023/10/31	15	36.46	26	35.79	35.65	-11	4,274	-0.26%
2023/10/30	4	37.49	4	37.51	37.40	0	4,146	0.00%
2023/10/27	26	37.35	37	37.15	36.85	-11	4,072	-0.27%
2023/10/26	71.2	38.45	85	38.47	36.85	-13.8	3,953	-0.35%
2023/10/25	15	36.62	16.4	37.89	38.05	-1.4	3,444	-0.04%
2023/10/24	13.2	34.58	3	34.52	34.60	10.2	3,336	0.31%
2023/10/23	9	34.84	20	34.36	34.75	-11	3,313	-0.33%
2023/10/20	9	33.96	11	33.75	34.15	-2	3,188	-0.06%
2023/10/19	50	33.58	37	32.97	32.70	13	3,040	0.43%
2023/10/18	0	0.00	2	33.25	33.25	-2	2,757	-0.07%
2023/10/17	2	29.90	8	29.92	30.25	-6	2,698	-0.22%
2023/10/16	5	27.70	0	0.00	27.50	5	2,616	0.19%
2023/10/13	2	28.30	0	0.00	27.85	2	2,600	0.08%
2023/10/12	3	28.87	20	28.89	28.70	-17	2,572	-0.66%
2023/10/11	22	28.58	11	28.18	28.00	11	2,523	0.44%
2023/10/06	3	28.47	36.1	28.20	29.25	-33.1	2,398	-1.38%
2023/10/05	2	26.60	0	0.00	26.60	2	2,300	0.09%
2023/10/04	16	26.37	10	26.20	26.40	6	2,290	0.26%
2023/10/03	28	26.95	5	26.80	26.80	23	2,270	1.01%
2023/10/02	6	26.65	0	0.00	26.70	6	2,254	0.27%
2023/09/28	44	27.14	23	27.02	27.15	21	2,220	0.95%
2023/09/27	0.1	26.84	25	28.10	26.80	-24.9	2,190	-1.14%
2023/09/26	12	28.73	7	28.75	28.20	5	2,110	0.24%
2023/09/25	1	28.00	0.1	28.10	27.80	0.9	2,023	0.04%
2023/09/22	12	31.58	8.2	31.64	30.30	3.8	1,945	0.20%
2023/09/21	0	0.00	0.2	33.48	32.40	-0.2	1,849	-0.01%
2023/09/20	0	0.00	2	33.90	34.00	-2	1,825	-0.11%
2023/09/19	0	0.00	0.1	33.60	33.95	-0.1	1,815	-0.01%
2023/09/18	0	0.00	2	34.15	34.00	-2	1,806	-0.11%
2023/09/15	3	35.33	8	36.00	35.10	-5	1,785	-0.28%
2023/09/14	1	37.20	0.1	37.00	36.85	0.9	1,760	0.05%
2023/09/13	0	0.00	2.4	35.54	35.60	-2.4	1,731	-0.14%
2023/09/12	2	33.90	7.3	33.88	34.35	-5.3	1,704	-0.31%
2023/09/11	0	0.00	0.4	33.57	33.20	-0.4	1,682	-0.02%
2023/09/08	2	35.70	26	34.43	34.40	-24	1,651	-1.45%
2023/09/07	25	35.44	18.8	34.76	35.00	6.2	1,613	0.39%
2023/09/06	27	34.06	19	34.24	34.45	8.1	1,409	0.57%
2023/09/05	0	0.00	1.2	31.70	31.70	-1.2	1,174	-0.10%
2023/09/04	7	29.01	5.1	29.03	28.85	1.9	1,133	0.17%
2023/09/01	11	26.52	19.1	26.79	27.00	-8.1	962	-0.84%
2023/08/31	12	24.81	12.3	25.12	24.75	-0.3	848	-0.04%
2023/08/30	11	25.48	12.3	26.05	25.90	-1.3	799	-0.16%
2023/08/29	30	23.89	26.6	24.79	25.40	3.4	709	0.48%
2023/08/28	0	0.00	4	23.40	23.40	-4	543	-0.74%
2023/08/23	0.1	20.90	0	0.00	20.65	0.1	386	0.02%
2023/08/21	0	0.00	1	20.45	20.65	-1	340	-0.29%
2023/08/18	1	20.65	0	0.00	20.80	1	336	0.30%
2023/08/17	3	20.25	0	0.00	20.70	3	330	0.91%
2023/08/16	0.2	20.11	0	0.00	19.95	0.2	301	0.05%
2023/08/15	1.1	20.58	0	0.00	20.50	1.1	300	0.38%
2023/08/14	0.2	20.28	0	0.00	20.35	0.2	288	0.07%
2023/08/11	2	20.98	0	0.00	20.90	2	287	0.70%
2023/08/10	4	21.11	0	0.00	20.90	4	283	1.41%
2023/08/09	0.1	20.85	0	0.00	20.85	0.1	280	0.02%
2023/08/07	0.1	20.75	0	0.00	20.55	0.1	264	0.03%
2023/08/04	0.2	20.90	0	0.00	20.80	0.2	257	0.06%
2023/08/02	1.3	20.69	0	0.00	21.00	1.3	254	0.51%
2023/07/31	4.4	21.15	0	0.00	21.20	4.4	233	1.90%
2023/07/28	0.5	21.10	4	20.98	21.00	-3.6	222	-1.60%
2023/07/27	3.2	20.54	0	0.00	20.50	3.2	192	1.63%
2023/07/26	3	20.60	0	0.00	20.40	3	181	1.66%
2023/07/18	0	0.00	2	19.00	18.85	-2	141	-1.42%
2023/07/17	2	19.00	4	19.00	18.90	-2	140	-1.43%
2023/07/04	0	0.00	2	18.65	18.55	-2	132	-1.51%
2023/07/03	0	0.00	1	18.75	18.75	-1	132	-0.75%
2023/06/16	0	0.00	2	18.90	18.90	-2	131	-1.53%
2023/06/14	1	18.45	0	0.00	18.60	1	125	0.80%
2023/06/12	4	18.25	0	0.00	18.40	4	119	3.36%
2023/06/09	8	17.77	0	0.00	17.90	8	116	6.86%
2023/06/07	1	17.35	0	0.00	17.35	1	112	0.89%
2023/06/06	0	17.35	0	0.00	17.35	0	111	0.03%
2023/05/26	0	17.15	0	0.00	16.95	0	105	0.02%
2023/05/23	1	17.25	0	0.00	17.25	1	101	0.99%
2023/05/19	0.3	17.47	0	0.00	17.30	0.3	98	0.30%
2023/05/18	1	17.50	0	0.00	17.70	1	93	1.07%
2023/05/17	0.1	17.50	0	0.00	17.60	0.1	91	0.11%
2023/05/16	2	17.42	0	0.00	17.35	2	86	2.30%
2023/05/11	0.3	16.85	0	0.00	16.75	0.3	77	0.39%
2023/05/09	0.2	16.60	0	0.00	16.60	0.2	73	0.23%
2023/05/05	1.2	16.58	0	0.00	16.45	1.2	70	1.63%
2023/05/04	0	16.60	0	0.00	16.60	0	68	0.04%
2023/05/03	0.1	16.20	0	0.00	16.20	0.1	66	0.17%
2023/04/25	0	15.20	0	0.00	15.20	0	60	0.05%
2023/04/24	0.1	15.15	0	0.00	15.30	0.1	59	0.10%
2023/04/21	1	15.25	0	0.00	15.25	1	59	1.67%
2023/04/17	0.2	15.30	0	0.00	15.25	0.2	57	0.35%
2023/04/12	0.2	15.00	0	0.00	15.20	0.2	53	0.37%
2023/03/27	1	15.30	0	0.00	15.20	1	47	2.09%
2023/03/21	1	15.20	0	0.00	15.20	1	44	2.26%
2023/03/17	1	15.05	0	0.00	15.15	1	44	2.28%
2023/03/16	0	0.00	7	15.13	15.00	-7	44	-15.77%
2023/03/15	1	15.55	0	0.00	15.50	1	40	2.47%
2023/03/14	0.4	15.82	0	0.00	15.70	0.4	38	0.91%
2023/03/13	1.2	16.01	0	0.00	16.05	1.2	36	3.27%
2023/02/24	0	16.50	0	0.00	16.70	0	48	0.06%
2023/02/22	0.1	16.35	0	0.00	16.45	0.1	48	0.25%
2023/02/21	0.1	16.30	0	0.00	16.35	0.1	49	0.20%
2023/02/15	3	16.30	0	0.00	16.15	3	50	5.91%
2023/02/13	3.1	16.20	0	0.00	16.15	3.1	53	5.86%
2023/02/07	13	16.26	0	0.00	16.20	13	54	23.93%
2023/02/02	0.2	16.00	0	0.00	16.20	0.2	54	0.28%
2023/01/11	0.1	16.00	0	0.00	16.05	0.1	54	0.18%
2022/12/30	0.1	15.75	0	0.00	15.80	0.1	58	0.11%
2022/12/29	0	15.75	0	0.00	15.85	0	58	0.00%
2022/12/21	0.1	15.65	0	0.00	15.95	0.1	61	0.16%
2022/12/20	1.2	15.80	0	0.00	15.65	1.2	62	1.92%
2022/12/19	0.3	15.90	0	0.00	15.80	0.3	63	0.40%
2022/12/14	0	15.70	0	0.00	16.00	0	63	0.01%
2022/12/12	0.1	15.50	0	0.00	15.65	0.1	62	0.16%
2022/12/09	0.1	15.59	0	0.00	15.50	0.1	62	0.16%
2022/12/08	0.2	15.50	0	0.00	15.50	0.2	62	0.24%
2022/09/27	0.2	15.15	0	0.00	15.05	0.2	48	0.31%
2022/08/31	0	16.20	0	0.00	16.15	0	46	0.01%
2022/08/30	0	16.20	0	0.00	16.20	0	46	0.03%
2022/08/26	0.1	16.25	0	0.00	16.20	0.1	45	0.14%
2022/08/25	0.2	16.38	0	0.00	16.40	0.2	45	0.49%
2022/08/22	0.2	16.33	0	0.00	16.35	0.2	47	0.34%
2022/08/17	0	16.25	0	0.00	16.15	0	48	0.09%
2022/08/04	0.4	16.10	0	0.00	16.10	0.4	59	0.59%
2022/08/03	0.1	17.05	0	0.00	16.90	0.1	58	0.17%
2022/07/26	0.2	17.00	0	0.00	17.00	0.2	74	0.27%
2022/06/21	0	0.00	4	17.50	17.50	-4	133	-2.99%
2022/06/08	0	0.00	4	17.55	17.60	-4	134	-2.97%
2022/05/31	0.1	17.70	0	0.00	17.60	0.1	142	0.07%
2022/04/22	0	0.00	0.1	20.10	20.05	-0.1	195	-0.05%
2022/03/22	0	0.00	0.6	19.50	19.60	-0.6	175	-0.34%
2022/01/18	3	21.00	1	20.90	20.90	2	128	1.55%
2022/01/13	0	0.00	1	19.75	20.50	-1	72	-1.39%
2021/12/29	0	0.00	0	19.50	19.60	0	54	-0.01%
2021/12/27	1	19.55	0	0.00	19.50	1	55	1.79%
2021/12/09	1	19.50	0	0.00	19.45	1	63	1.56%
2021/11/15	0	0.00	1	19.60	19.75	-1	81	-1.23%
2021/11/11	1	19.40	0	0.00	19.45	1	88	1.13%
2021/10/20	3	19.53	0	0.00	19.45	3	115	2.59%
2021/09/02	2	19.90	0	0.00	19.80	2	194	1.03%
2021/07/30	0	0.00	1	20.95	20.75	-1	368	-0.27%
2021/07/28	10	20.80	0	0.00	20.90	10	379	2.63%
2021/07/26	10	21.00	0	0.00	20.95	10	415	2.41%
2021/07/08	0	0.00	73	20.85	20.95	-73	562	-12.98%
2021/07/06	0	0.00	5	21.05	21.00	-5	588	-0.85%
2021/07/02	0	0.00	44	20.66	20.70	-44	597	-7.36%
2021/06/18	4	20.43	0	0.00	20.50	4	751	0.53%
2021/06/11	1	20.25	0	0.00	20.25	1	764	0.13%
2021/06/09	1	20.35	0	0.00	20.40	1	769	0.13%
2021/06/03	0	0.00	3	20.60	20.60	-3	826	-0.36%
2021/06/02	3	20.40	0	0.00	20.50	3	835	0.36%
2021/06/01	0	0.00	3	20.50	20.50	-3	832	-0.36%
2021/05/31	2	20.40	0	0.00	20.40	2	834	0.24%
2021/05/25	5	20.00	0	0.00	20.10	5	841	0.59%
2021/05/18	0	0.00	3	20.00	20.15	-3	867	-0.35%
2021/05/17	0	0.00	140	20.00	19.45	-140	872	-16.05%	大賣/鉅額交易
2021/05/14	6	20.50	0	0.00	20.35	6	850	0.71%
2021/05/12	3	20.50	0	0.00	20.20	3	830	0.36%
2021/05/11	1	21.50	0.9	21.87	21.30	0.1	802	0.02%
2021/05/10	3.2	21.83	2	21.20	21.85	1.2	778	0.16%
2021/05/07	5.2	20.97	23	21.02	21.00	-17.8	740	-2.40%
2021/05/06	0.1	20.75	0	0.00	20.80	0.1	733	0.02%
2021/05/05	7	20.75	22	20.85	20.75	-15	727	-2.06%
2021/05/04	60	20.81	20	20.85	20.50	40	720	5.55%
2021/05/03	50	21.10	15	21.25	21.05	35	703	4.97%
2021/04/29	34.2	21.08	0	0.00	21.10	34.2	684	5.00%
2021/04/28	68	21.16	0	0.00	21.20	68	677	10.03%
2021/04/27	6	21.10	3	21.30	21.10	3	672	0.45%
2021/04/26	3	21.15	90	21.25	21.20	-87	661	-13.14%
2021/04/23	60	21.00	41	21.12	21.15	19	646	2.94%
2021/04/22	18.1	20.90	93	21.07	21.00	-74.9	630	-11.88%
2021/04/20	245	20.84	0	0.00	20.80	245	597	41.02%	大買/鉅額交易
2021/04/19	0	0.00	3	20.75	20.95	-3	583	-0.51%
2021/04/16	0	0.00	2	20.50	20.55	-2	559	-0.36%
2021/04/14	3	20.40	0	0.00	20.45	3	558	0.54%
2021/04/12	2	20.60	6	20.70	20.65	-4	539	-0.74%
2021/04/07	0	0.00	2	20.30	20.35	-2	506	-0.39%
2021/04/06	3	20.35	0	0.00	20.35	3	501	0.60%
2021/04/01	3	20.50	0	0.00	20.50	3	493	0.61%
2021/03/31	5	20.60	0	0.00	20.60	5	484	1.03%
2021/03/29	7	20.43	0	0.00	20.75	7	460	1.52%
2021/03/26	0	0.00	14	21.90	21.90	-14	395	-3.54%
2021/03/25	6	21.43	0	0.00	21.45	6	374	1.60%
2021/03/09	0	0.00	3	21.10	21.35	-3	308	-0.97%
2021/03/08	0	0.00	9	20.70	20.65	-9	283	-3.17%
2021/02/23	0	0.00	41	19.99	20.10	-41	245	-16.71%
2021/02/22	20	19.75	20	19.85	19.85	0	233	0.00%
2021/02/18	20	19.75	0	0.00	19.75	20	215	9.30%
2021/02/17	6	19.85	0	0.00	19.90	6	203	2.95%
2021/02/05	12	19.80	0	0.00	19.85	12	192	6.24%
2021/02/04	0	0.00	6	19.93	19.80	-6	195	-3.07%
2021/02/03	3	19.75	0	0.00	19.75	3	204	1.47%
2021/02/02	3	19.65	7	19.80	19.70	-4	209	-1.91%
2021/02/01	4	19.65	0	0.00	19.65	4	208	1.92%
2021/01/29	6	19.83	0	0.00	19.65	6	208	2.87%
2021/01/22	0	0.00	6.3	19.91	20.00	-6.3	209	-3.01%
2021/01/19	6	20.50	0	0.00	20.50	6	197	3.04%
2021/01/18	3	20.75	0	0.00	20.55	3	195	1.54%
2021/01/15	3	21.15	0	0.00	20.90	3	189	1.59%
2020/12/21	0	0.00	2	20.30	20.30	-2	137	-1.46%
2020/12/14	2	20.10	0	0.00	20.30	2	131	1.52%
2020/12/11	0	0.00	3	20.10	20.10	-3	126	-2.37%
2020/12/10	0	0.00	6	20.10	20.05	-6	121	-4.93%
2020/12/07	0	0.00	3	20.15	20.20	-3	122	-2.45%
2020/12/04	3	20.00	0	0.00	20.05	3	127	2.36%
2020/12/03	0	0.00	1	20.10	20.05	-1	132	-0.76%
2020/12/01	0	0.00	2	20.10	20.10	-2	136	-1.47%
2020/11/20	0	0.00	5	19.85	19.90	-5	141	-3.53%
2020/11/18	3	20.00	0	0.00	20.00	3	148	2.02%
2020/11/16	3	20.10	0	0.00	20.05	3	156	1.92%
2020/11/13	3	20.00	0	0.00	20.05	3	154	1.94%
2020/11/12	0	0.00	1	20.10	20.00	-1	154	-0.65%
2020/11/02	5	19.40	1	19.35	19.40	4	141	2.83%
2020/09/09	0	0.00	1	19.70	19.75	-1	230	-0.43%
2020/08/28	1	19.20	0	0.00	19.25	1	212	0.47%
2020/08/06	1	17.80	0	0.00	17.75	1	203	0.49%
2020/07/27	2	17.30	0	0.00	17.40	2	210	0.95%
2020/07/17	0	0.00	3	18.85	18.80	-3	174	-1.72%
2020/07/15	1	18.95	4	19.00	18.85	-3	178	-1.68%
2020/07/14	0	0.00	3	19.00	19.05	-3	177	-1.69%
2020/07/13	10	20.05	0	0.00	20.05	10	175	5.69%
2020/07/09	3	19.90	0	0.00	19.95	3	172	1.74%
2020/07/03	0.9	19.80	0	0.00	19.75	0.9	173	0.50%
2020/06/11	0	0.00	1	19.75	19.70	-1	241	-0.41%
2020/06/08	0	0.00	5	19.85	19.85	-5	263	-1.90%
2020/05/25	1.1	19.15	0	0.00	19.20	1.1	280	0.38%
2020/05/22	0	0.00	3	19.35	19.25	-3	280	-1.07%
2020/05/21	5	19.30	0	0.00	19.35	5	282	1.77%
2020/05/14	3	19.50	0	0.00	19.40	3	281	1.06%
2020/05/13	10	20.05	0	0.00	20.05	10	272	3.67%
2020/05/08	0	0.00	7	19.93	19.90	-7	270	-2.58%
2020/05/07	3	19.75	2	19.80	19.65	1	268	0.37%
2020/04/30	3	19.85	2	20.10	19.85	1	268	0.37%
2020/04/29	3	19.55	0	0.00	19.75	3	270	1.11%
2020/04/28	0	0.00	1	19.30	19.45	-1	269	-0.37%
2020/04/27	1	18.95	0	0.00	19.10	1	275	0.36%
2020/04/17	0	0.00	7	19.25	18.95	-7	275	-2.54%
2020/04/15	4	19.15	3	19.10	19.20	1	278	0.36%
2020/04/14	3	18.90	2	18.88	19.05	1	278	0.36%
2020/04/13	0	0.00	1	18.85	18.75	-1	277	-0.36%
2020/04/10	6	19.08	0	0.00	19.10	6	279	2.15%
2020/04/09	0	0.00	3	18.80	18.80	-3	274	-1.09%
2020/04/08	3	18.50	0	0.00	18.80	3	284	1.05%
2020/03/19	0	0.00	3	15.85	15.80	-3	267	-1.12%
2020/03/18	3	17.05	3	17.50	16.80	0	264	0.00%
2020/03/17	0	0.00	3	16.85	17.15	-3	263	-1.14%
2020/03/12	1	19.20	0	0.00	18.85	1	253	0.39%
2020/03/11	3	19.80	0	0.00	19.80	3	243	1.23%
2020/03/09	4	20.00	0	0.00	20.00	4	242	1.65%
2020/02/14	0	0.00	2	20.80	21.00	-2	302	-0.66%
2020/02/07	2	20.65	0	0.00	20.65	2	336	0.59%
2020/02/06	0	0.00	3	21.10	20.95	-3	337	-0.89%
2020/02/05	3	20.80	0	0.00	20.80	3	338	0.89%
2020/01/08	0	0.00	1	21.90	21.75	-1	307	-0.33%
2019/12/26	0	0.00	3	21.65	21.60	-3	262	-1.14%
2019/12/17	0	0.00	16	21.85	21.85	-16	259	-6.16%
2019/12/16	0	0.00	2	21.65	21.60	-2	252	-0.79%
2019/12/13	2	21.45	2	21.65	21.35	0	253	0.00%
2019/12/12	2	21.45	0	0.00	21.45	2	245	0.81%
2019/12/10	0	0.00	3	21.50	21.50	-3	237	-1.26%
2019/12/05	2	21.45	0	0.00	21.30	2	240	0.83%
2019/11/27	2	21.55	0	0.00	21.50	2	268	0.74%
2019/11/26	5	21.77	0	0.00	21.60	5	273	1.83%
2019/11/25	3	21.47	1	21.35	21.50	2	262	0.76%
2019/11/15	1	21.45	0	0.00	21.30	1	246	0.41%
2019/11/12	2	20.43	1	21.15	21.30	1	207	0.48%
2019/11/06	0	0.00	2	19.65	19.80	-2	173	-1.15%
2019/10/17	0	0.00	2	19.55	19.55	-2	178	-1.12%
2019/10/15	2	19.35	0	0.00	19.45	2	180	1.11%
2019/10/02	0	0.00	3	19.35	19.35	-3	198	-1.51%
2019/09/23	0	0.00	1	19.65	19.55	-1	201	-0.50%
2019/09/18	3	19.50	0	0.00	19.60	3	202	1.48%
2019/09/10	0	0.00	1	19.65	19.60	-1	202	-0.49%
2019/09/06	0	0.00	5	19.65	19.55	-5	196	-2.55%
2019/09/04	0	0.00	1	19.40	19.45	-1	193	-0.52%
2019/09/03	11	20.30	0	0.00	20.30	11	188	5.83%
2019/08/30	0	0.00	2	20.10	20.20	-2	166	-1.20%
2019/08/28	1	20.15	0	0.00	20.10	1	152	0.65%
2019/07/30	3	20.15	0	0.00	20.15	3	238	1.26%
2019/07/18	10	20.14	0	0.00	20.10	10	255	3.92%
2019/07/15	3	20.52	1	20.55	20.45	2	245	0.81%
2019/07/12	0	0.00	1	20.30	20.35	-1	242	-0.41%
2019/07/01	1	20.15	10	20.15	20.10	-9	245	-3.67%
2019/06/28	0	0.00	3	20.15	20.20	-3	247	-1.21%
2019/06/25	0.5	19.85	0	0.00	19.85	0.5	258	0.21%
2019/06/24	0.3	19.90	0	0.00	19.95	0.3	266	0.10%
2019/06/20	5	19.95	0	0.00	19.95	5	275	1.82%
2019/06/05	0	0.00	0.1	19.95	20.10	-0.1	307	-0.04%
2019/05/29	0	0.00	1	20.05	20.00	-1	309	-0.32%
2019/05/27	5	20.10	0	0.00	20.10	5	309	1.61%
2019/05/16	1.3	20.10	0	0.00	20.00	1.3	298	0.44%
2019/05/15	2	19.80	6	19.81	20.10	-4	280	-1.43%
2019/05/13	5	20.05	2	20.10	19.80	3	274	1.09%
2019/04/29	7	19.85	5	19.90	19.85	2	224	0.89%
2019/03/18	0	0.00	1	20.35	20.35	-1	251	-0.40%
2019/02/11	0	19.40	0	0.00	19.45	0	252	0.00%
2019/01/14	2	19.75	5	19.55	19.45	-3	270	-1.11%
2019/01/09	5	19.90	0	0.00	19.70	5	276	1.81%
2018/12/22	0	0.00	2	19.45	19.50	-2	348	-0.57%
2018/12/21	12	19.50	13	19.60	19.50	-1	363	-0.27%
2018/10/11	0	0.00	5	19.35	19.20	-5	820	-0.61%
2018/10/09	0	0.00	6	19.35	20.15	-6	795	-0.75%
2018/10/08	5	19.55	0	0.00	19.35	5	785	0.64%
2018/10/05	0	0.00	2	19.25	19.60	-2	769	-0.26%
2018/10/02	0	0.00	1	20.95	20.85	-1	736	-0.14%
2018/09/27	23	22.29	16	22.08	21.50	7	706	0.99%
2018/09/20	11	21.10	11	20.99	20.90	0	571	0.00%
2018/09/07	0	0.00	1	20.30	20.40	-1	501	-0.20%
2018/09/04	10	20.15	14	20.60	21.25	-4	482	-0.83%
2018/09/03	1	19.80	0	0.00	19.90	1	413	0.24%
2018/08/31	10	19.80	11	19.61	19.80	-1	384	-0.26%
2018/08/30	3	19.77	1	19.85	19.90	2	347	0.58%
2018/07/02	1	17.75	0	0.00	17.75	1	477	0.21%
2018/06/21	1	18.25	0	0.00	18.25	1	498	0.20%
2018/06/15	1	18.70	0	0.00	18.70	1	493	0.20%
2018/06/14	5	19.07	1	18.95	18.95	4	492	0.81%
2018/04/25	0	0.00	2	19.05	18.80	-2	559	-0.36%
2018/04/23	0	0.00	5	19.65	19.35	-5	540	-0.92%
2018/04/16	5	19.55	0	0.00	19.55	5	539	0.93%
2018/04/13	0	0.00	1	19.90	19.80	-1	535	-0.19%
2018/04/12	8	19.87	11.6	19.95	19.85	-3.6	524	-0.69%
2018/04/09	0	0.00	4	18.65	18.60	-4	437	-0.91%
2018/03/31	4	18.75	0	0.00	18.75	4	428	0.93%
2018/03/29	6	18.40	0	0.00	18.45	6	426	1.41%
2018/03/22	0	0.00	3	18.95	18.85	-3	427	-0.70%
2018/02/27	3	20.10	0	0.00	19.50	3	659	0.46%