聯邦銀 (2838)-新光-高雄券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
1,487張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.4	15.09	0	0.00	15.20	0.4	1,881	0.02%
2024/04/19	3.3	14.78	0	0.00	14.85	3.3	1,884	0.18%
2024/04/18	3	15.00	0	0.00	15.00	3	1,842	0.16%
2024/04/17	22.3	14.85	0	0.00	15.00	22.3	1,817	1.23%
2024/04/16	5	15.15	15	15.20	14.95	-10	1,765	-0.57%
2024/04/12	2	15.40	10	15.40	15.40	-8	1,693	-0.47%
2024/04/11	4	15.49	0	0.00	15.50	4	1,683	0.24%
2024/04/10	0	0.00	10	15.45	15.45	-10	1,674	-0.60%
2024/04/09	0	0.00	11	15.25	15.30	-11	1,664	-0.66%
2024/04/08	10	15.15	0	0.00	15.20	10	1,650	0.61%
2024/03/29	0	0.00	9	15.15	15.25	-9	1,638	-0.55%
2024/03/27	6.1	15.05	0.1	15.15	15.10	6	1,592	0.37%
2024/03/25	0.1	15.20	5.1	15.07	15.15	-5	1,574	-0.32%
2024/03/21	0	0.00	0.4	15.20	15.20	-0.4	1,554	-0.03%
2024/03/20	1	14.95	0	0.00	15.00	1	1,551	0.06%
2024/03/19	0	0.00	3	15.05	15.10	-3	1,540	-0.19%
2024/03/18	3	15.10	0	0.00	15.10	3	1,552	0.19%
2024/03/15	5	15.35	1	15.35	15.25	4	1,536	0.26%
2024/03/14	21	15.55	23	15.60	15.60	-2	1,482	-0.13%
2024/03/13	24.1	15.26	2	15.25	15.45	22.1	1,450	1.52%
2024/03/12	0	0.00	15.1	15.30	15.30	-15.1	1,410	-1.07%
2024/03/11	0	0.00	1.5	14.78	14.85	-1.5	1,314	-0.11%
2024/03/08	10	14.70	0.1	14.65	14.70	10	1,305	0.76%
2024/03/07	3.5	14.66	0	0.00	14.65	3.5	1,281	0.27%
2024/03/05	19	14.59	19.3	14.52	14.65	-0.3	1,310	-0.02%
2024/03/04	1	14.25	6	14.26	14.25	-5	1,264	-0.40%
2024/02/26	1.1	14.06	0	0.00	14.15	1.1	1,255	0.09%
2024/02/23	0.1	14.15	0	0.00	14.10	0.1	1,271	0.01%
2024/02/22	6	14.10	0	0.00	14.10	6	1,316	0.46%
2024/02/21	0	0.00	5	14.15	14.10	-5	1,336	-0.37%
2024/02/20	0	14.05	0	0.00	14.10	0	1,357	0.00%
2024/02/15	2.5	14.01	0	0.00	14.00	2.5	1,404	0.18%
2024/02/05	0	0.00	15	14.15	14.15	-15	1,381	-1.09%
2024/02/02	0	0.00	5	14.30	14.35	-5	1,379	-0.36%
2024/02/01	0	0.00	5	14.30	14.25	-5	1,386	-0.36%
2024/01/31	0	0.00	2	14.15	14.15	-2	1,381	-0.14%
2024/01/30	7	14.33	1	14.25	14.15	6	1,367	0.44%
2024/01/29	2	14.30	0	0.00	14.30	2	1,365	0.15%
2024/01/26	0	0.00	1	14.15	14.20	-1	1,361	-0.07%
2024/01/24	10	14.05	0	0.00	14.05	10	1,373	0.73%
2024/01/23	0	0.00	1	14.00	14.00	-1	1,367	-0.07%
2024/01/22	1.2	14.00	1	13.95	13.95	0.2	1,375	0.01%
2024/01/19	2	13.95	1	13.95	13.95	1	1,368	0.07%
2024/01/18	1	13.85	0	0.00	13.85	1	1,373	0.07%
2024/01/15	0	0.00	0.5	14.30	14.25	-0.5	1,292	-0.04%
2024/01/12	0.1	14.20	0	0.00	14.25	0.1	1,315	0.01%
2024/01/02	0.2	14.35	0	0.00	14.30	0.2	1,451	0.01%
2023/12/25	0.1	14.20	4	14.20	14.20	-3.9	1,578	-0.25%
2023/12/20	0	0.00	3	14.28	14.35	-3	1,681	-0.18%
2023/12/19	0	0.00	3	14.25	14.25	-3	1,701	-0.18%
2023/12/18	0	0.00	7	14.31	14.30	-7	1,730	-0.40%
2023/12/14	0	0.00	1.2	14.35	14.35	-1.2	1,892	-0.06%
2023/12/13	0	0.00	12	14.18	14.20	-12	2,185	-0.55%
2023/12/12	0	0.00	12	14.10	14.10	-12	3,927	-0.31%
2023/12/11	2	14.00	0	0.00	14.05	2	3,994	0.05%
2023/11/30	16.2	13.95	0	0.00	13.90	16.2	4,182	0.39%
2023/11/28	0	0.00	3	14.10	14.15	-3	4,197	-0.07%
2023/11/27	0	0.00	6	14.00	14.05	-6	4,356	-0.14%
2023/11/24	0	0.00	2	14.05	14.00	-2	4,385	-0.05%
2023/11/22	0.7	14.05	0	0.00	14.00	0.7	4,377	0.02%
2023/11/21	1	13.95	0	0.00	13.95	1	4,361	0.02%
2023/11/17	5	13.75	1	13.70	13.75	4	4,320	0.09%
2023/11/16	1	13.60	0	0.00	13.60	1	4,296	0.02%
2023/11/15	0.2	13.55	0	0.00	13.60	0.2	4,265	0.00%
2023/11/13	0.2	13.30	12	13.25	13.25	-11.8	4,255	-0.28%
2023/11/09	1	13.35	0	0.00	13.35	1	4,261	0.02%
2023/11/07	1	13.45	0.3	13.45	13.50	0.7	4,276	0.02%
2023/11/06	5.1	13.40	1	13.45	13.50	4.1	4,283	0.10%
2023/11/03	1	13.20	0	0.00	13.25	1	4,269	0.02%
2023/10/31	0	0.00	0.4	13.20	13.20	-0.4	4,256	-0.01%
2023/10/30	1	13.10	0	0.00	13.15	1	4,274	0.02%
2023/10/27	0	13.25	0	0.00	13.20	0	4,273	0.00%
2023/10/20	3	13.20	0	0.00	13.15	3	4,384	0.07%
2023/10/19	1	13.30	0	0.00	13.35	1	4,391	0.02%
2023/10/18	0	0.00	41	13.30	13.30	-41	4,407	-0.93%
2023/10/17	7.2	13.36	0	0.00	13.30	7.2	4,387	0.16%
2023/10/16	0.1	13.50	0	0.00	13.55	0.1	4,371	0.00%
2023/10/13	36.1	13.45	4	13.46	13.50	32.1	4,381	0.73%
2023/10/12	1.2	13.54	0	0.00	13.50	1.2	4,386	0.03%
2023/10/11	0	0.00	1	13.50	13.50	-1	4,378	-0.02%
2023/10/05	0.1	13.25	50	13.20	13.35	-50	4,314	-1.16%
2023/10/04	53	13.19	0	0.00	13.10	53	4,268	1.24%
2023/10/03	0	0.00	8	13.35	13.30	-8	4,251	-0.19%
2023/10/02	8.1	13.25	0	0.00	13.25	8.1	4,247	0.19%
2023/09/28	4	13.30	1	13.40	13.30	3	4,217	0.07%
2023/09/27	2	13.43	0	0.00	13.40	2	4,194	0.05%
2023/09/26	6	13.37	0	0.00	13.35	6	4,178	0.14%
2023/09/25	4	13.55	0.1	13.60	13.40	3.9	4,161	0.09%
2023/09/22	1.1	13.36	5	13.45	13.50	-3.9	4,071	-0.10%
2023/09/21	0.1	13.40	0	0.00	13.35	0.1	4,040	0.00%
2023/09/20	2.1	13.38	0	0.00	13.40	2.1	3,991	0.05%
2023/09/19	5.5	13.30	2.1	13.30	13.30	3.4	3,945	0.09%
2023/09/18	18	13.43	3	13.60	13.35	15	3,829	0.39%
2023/09/15	9.3	13.56	0	0.00	13.55	9.3	3,518	0.26%
2023/09/14	3.9	13.87	0	0.00	13.85	3.9	1,756	0.22%
2023/09/13	2	13.90	0	0.00	13.85	2	1,672	0.12%
2023/09/12	1	13.85	0	0.00	14.05	1	1,600	0.06%
2023/09/11	2.5	14.01	0	0.00	13.95	2.5	1,577	0.16%
2023/09/08	1	14.15	1.2	14.06	14.15	-0.2	1,540	-0.01%
2023/09/07	12	14.11	0	0.00	14.05	12	1,534	0.78%
2023/09/06	3	14.30	0	0.00	14.30	3	1,483	0.20%
2023/09/05	1	14.35	0	0.00	14.35	1	1,461	0.07%
2023/09/04	6.9	14.34	0	0.00	14.35	6.9	1,452	0.47%
2023/09/01	19.4	14.38	0	0.00	14.30	19.4	1,425	1.36%
2023/08/31	0.6	14.46	0	0.00	14.45	0.6	1,379	0.05%
2023/08/30	6	14.44	0	0.00	14.40	6	1,215	0.49%
2023/08/28	12.1	14.48	0	0.00	14.40	12.1	1,152	1.05%
2023/08/25	1	14.45	0	0.00	14.45	1	1,154	0.09%
2023/08/24	0.2	14.65	0	0.00	14.60	0.2	1,142	0.01%
2023/08/14	5	15.02	0	0.00	14.85	5	1,120	0.45%
2023/08/11	2	15.15	0	0.00	15.20	2	1,142	0.18%
2023/08/09	0.1	15.40	0	0.00	15.55	0.1	1,148	0.01%
2023/08/07	3	15.42	0	0.00	15.50	3	1,127	0.27%
2023/08/02	4	15.60	0	0.00	15.50	4	1,110	0.36%
2023/08/01	0	0.00	14	15.70	15.70	-14	1,092	-1.28%
2023/07/31	7	15.68	0	0.00	15.55	7	1,086	0.64%
2023/07/28	5	15.63	0	0.00	15.80	5	1,059	0.47%
2023/07/27	3	15.70	0	0.00	15.80	3	1,035	0.29%
2023/07/26	2.1	15.60	0	0.00	15.60	2.1	1,020	0.21%
2023/07/24	2	16.15	0	0.00	16.15	2	958	0.21%
2023/07/20	1.8	16.37	0	0.00	16.25	1.8	916	0.20%
2023/07/19	4	16.35	0	0.00	16.20	4	908	0.44%
2023/07/17	0	0.00	0	16.55	16.60	0	864	0.00%
2023/07/13	0	0.00	0.2	16.40	16.25	-0.2	847	-0.03%
2023/07/12	1	16.35	0	0.00	16.25	1	833	0.12%
2023/07/06	3	16.35	0	0.00	16.25	3	792	0.38%
2023/06/28	0	0.00	0	16.40	16.35	0	823	0.00%
2023/06/12	0	0.00	1	16.75	16.80	-1	805	-0.12%
2023/06/09	0	0.00	1	16.80	16.85	-1	808	-0.12%
2023/06/06	0	0.00	4	16.75	16.80	-4	806	-0.50%
2023/06/05	0	0.00	2	16.85	16.75	-2	807	-0.25%
2023/05/31	1	16.40	0	0.00	16.65	1	807	0.12%
2023/05/30	0	0.00	0.1	16.35	16.40	-0.1	795	-0.01%
2023/05/29	1	16.35	0	0.00	16.30	1	806	0.12%
2023/05/26	1	16.40	0	0.00	16.35	1	808	0.12%
2023/05/24	0	0.00	2.3	16.61	16.60	-2.3	816	-0.28%
2023/05/23	0.5	16.70	0	0.00	16.75	0.5	803	0.06%
2023/05/19	0.5	16.70	0	0.00	16.80	0.5	795	0.06%
2023/05/18	3	16.70	0	0.00	16.65	3	818	0.37%
2023/05/12	0	0.00	1	16.10	16.05	-1	776	-0.13%
2023/05/08	0	0.00	0.6	16.20	16.10	-0.6	790	-0.07%
2023/04/27	0	0.00	1	15.95	16.00	-1	853	-0.12%
2023/04/26	3	15.85	2	15.95	15.90	1	849	0.12%
2023/04/14	12	15.94	0	0.00	15.95	12	826	1.45%
2023/03/30	0	0.00	0.3	15.50	15.50	-0.3	790	-0.04%
2023/03/27	0.1	15.60	0	0.00	15.60	0.1	798	0.01%
2023/03/24	1	15.70	0	0.00	15.70	1	800	0.12%
2023/03/22	0	0.00	2	15.50	15.50	-2	814	-0.25%
2023/03/21	2	15.40	0	0.00	15.35	2	815	0.25%
2023/03/20	0.1	15.30	0	0.00	15.25	0.1	817	0.01%
2023/03/16	0	0.00	4	15.40	15.20	-4	831	-0.48%
2023/03/10	0	0.00	2	16.15	16.20	-2	817	-0.24%
2023/03/09	1	16.30	1	16.25	16.20	0	823	0.00%
2023/03/07	4	16.10	1.1	16.20	16.10	2.9	839	0.35%
2023/03/03	0.1	16.05	0	0.00	16.00	0.1	854	0.01%
2023/02/23	1	16.20	0.1	16.20	16.20	0.9	926	0.10%
2023/02/22	0.1	16.10	0	0.00	16.25	0.1	921	0.01%
2023/02/21	1	16.25	0	0.00	16.25	1	913	0.11%
2023/02/20	0	16.30	0	0.00	16.30	0	929	0.00%
2023/02/17	1	16.60	0	0.00	16.40	1	944	0.11%
2023/02/16	0	16.35	1	16.45	16.70	-1	969	-0.10%
2023/02/15	1	16.45	0	16.35	16.45	1	954	0.10%
2023/02/14	0	0.00	0.2	16.20	16.35	-0.2	947	-0.02%
2023/02/13	0	0.00	1	16.20	16.20	-1	962	-0.10%
2023/02/10	3	16.17	0	0.00	16.20	3	977	0.31%
2023/02/08	1	16.35	1.1	16.30	16.25	-0.1	1,044	-0.01%
2023/02/07	1	16.35	0	0.00	16.35	1	1,041	0.10%
2023/02/02	0.2	16.20	0	0.00	16.25	0.2	1,040	0.02%
2023/01/13	0	0.00	0.2	16.05	16.00	-0.2	1,078	-0.02%
2023/01/04	0	0.00	0.4	16.00	16.05	-0.4	1,308	-0.03%
2023/01/03	0	0.00	5	16.00	15.95	-5	1,342	-0.37%
2022/12/30	0	0.00	0	15.95	16.00	0	1,351	0.00%
2022/12/29	0.1	15.75	10	15.75	15.85	-9.9	1,360	-0.73%
2022/12/28	0.1	15.95	0	0.00	15.95	0.1	1,401	0.01%
2022/12/20	0	15.95	12	15.90	15.90	-12	1,617	-0.74%
2022/12/19	0	0.00	15	15.90	16.00	-15	1,680	-0.89%
2022/12/16	0	16.05	0	0.00	16.15	0	1,704	0.00%
2022/12/13	0	16.15	0	0.00	16.20	0	1,889	0.00%
2022/12/01	1	16.20	0	0.00	16.35	1	3,713	0.03%
2022/11/30	0	0.00	6.2	16.45	16.50	-6.2	3,789	-0.16%
2022/11/29	5.1	16.10	5	16.15	16.20	0.1	3,843	0.00%
2022/11/28	0.1	15.90	0	0.00	16.25	0.1	3,900	0.00%
2022/11/25	0	0.00	3	16.40	16.25	-3	3,939	-0.08%
2022/11/21	0	0.00	0.1	16.00	16.00	-0.1	4,150	0.00%
2022/11/16	0.1	15.80	6.7	15.76	15.80	-6.6	4,411	-0.15%
2022/11/15	2	16.10	0	0.00	16.30	2	4,484	0.04%
2022/11/07	0	0.00	0.1	16.05	16.45	-0.1	4,472	0.00%
2022/11/04	0	0.00	0.1	15.80	16.00	-0.1	4,443	0.00%
2022/11/02	0	0.00	0.1	15.45	15.45	-0.1	4,420	0.00%
2022/10/31	0	0.00	0.5	15.05	15.15	-0.5	4,409	-0.01%
2022/10/28	0	0.00	2	15.05	14.95	-2	4,426	-0.05%
2022/10/21	2	14.46	0	0.00	14.35	2	4,379	0.05%
2022/10/19	2.1	14.86	1	14.75	14.45	1.1	4,328	0.03%
2022/09/30	0.2	14.60	0	0.00	14.90	0.2	4,620	0.00%
2022/09/27	0.1	14.95	0	0.00	14.90	0.1	4,675	0.00%
2022/09/26	0.3	14.99	0	0.00	14.85	0.3	4,671	0.01%
2022/09/23	2	15.25	0	0.00	15.15	2	4,635	0.04%
2022/09/22	0.1	15.21	0	15.25	15.20	0.1	4,650	0.00%
2022/09/21	3.2	15.42	0	0.00	15.50	3.2	4,583	0.07%
2022/09/20	0	0.00	2	15.85	15.85	-2	4,538	-0.04%
2022/09/19	1.1	15.95	2	15.90	15.80	-0.9	4,496	-0.02%
2022/09/15	15	16.80	6.3	16.83	16.70	8.7	3,341	0.26%
2022/09/14	0	0.00	1.2	16.29	16.10	-1.2	3,135	-0.04%
2022/09/13	0.9	16.45	2.1	16.52	16.40	-1.2	3,084	-0.04%
2022/09/12	0.9	16.45	1	16.50	16.50	-0.1	3,016	0.00%
2022/09/08	0	0.00	56	16.19	16.25	-56	2,950	-1.90%
2022/09/07	0	16.00	1	15.95	15.95	-1	2,916	-0.03%
2022/09/06	0.6	16.10	51.3	16.40	16.20	-50.8	2,872	-1.77%
2022/09/05	0	0.00	11.3	16.08	16.10	-11.3	2,800	-0.40%
2022/09/02	0	0.00	14	16.45	16.35	-14	2,761	-0.51%
2022/09/01	0	0.00	2	16.25	16.25	-2	2,712	-0.07%
2022/08/31	0	0.00	2	16.40	16.50	-2	2,659	-0.08%
2022/08/30	0	0.00	2.6	16.52	16.50	-2.6	2,612	-0.10%
2022/08/29	30.2	16.10	27	16.29	16.05	3.2	2,560	0.12%
2022/08/26	20	16.50	11.6	16.42	16.60	8.4	2,478	0.34%
2022/08/25	51	16.22	0	0.00	16.25	51	2,409	2.12%
2022/08/23	0	0.00	21	15.50	15.60	-21	2,254	-0.93%
2022/08/19	0	0.00	2	14.85	14.85	-2	2,099	-0.10%
2022/08/15	0.4	13.90	0	0.00	13.95	0.4	2,024	0.02%
2022/08/11	0	0.00	0.1	13.75	13.80	-0.1	2,037	0.00%
2022/08/10	1	13.45	0	0.00	13.45	1	2,053	0.05%
2022/08/09	0	13.35	0	0.00	13.35	0	2,061	0.00%
2022/08/08	0.2	13.15	0	0.00	13.05	0.2	2,078	0.01%
2022/08/05	0	13.05	0	0.00	13.15	0	2,109	0.00%
2022/08/04	0	12.95	0	0.00	12.80	0	2,157	0.00%
2022/08/03	2	13.00	0	0.00	12.95	2	2,164	0.09%
2022/08/02	0	13.25	0	0.00	13.15	0	2,209	0.00%
2022/07/26	0	13.65	0	0.00	13.70	0	2,388	0.00%
2022/07/25	0	13.30	0	0.00	13.65	0	2,379	0.00%
2022/07/21	0	12.90	0	0.00	13.00	0	2,404	0.00%
2022/07/19	0	0.00	1	13.00	12.80	-1	2,398	-0.04%
2022/07/15	0	0.00	1	12.20	12.30	-1	2,368	-0.04%
2022/07/14	1	12.20	0	0.00	12.25	1	2,386	0.04%
2022/07/13	2	12.30	0	0.00	12.40	2	2,413	0.08%
2022/07/12	2.3	12.31	0	0.00	12.30	2.3	2,446	0.09%
2022/07/11	1.1	12.85	0	0.00	12.85	1.1	2,472	0.04%
2022/07/08	0	0.00	0.4	13.65	13.45	-0.4	2,544	-0.02%
2022/07/07	0.3	13.40	0	0.00	13.65	0.3	2,646	0.01%
2022/07/06	7.3	13.70	66	13.52	13.65	-58.7	2,746	-2.14%
2022/07/05	4	15.61	4.3	15.62	15.70	-0.3	2,793	-0.01%
2022/07/04	69	15.84	1	15.50	15.50	68	2,782	2.44%
2022/07/01	0	0.00	1	15.30	15.35	-1	2,932	-0.03%
2022/06/30	0	0.00	3	15.30	15.30	-3	3,003	-0.10%
2022/06/29	6	15.43	10	15.40	15.55	-4	3,069	-0.13%
2022/06/24	0	0.00	1.3	15.57	15.70	-1.3	3,306	-0.04%
2022/06/22	0.1	15.10	6	15.13	15.15	-5.9	3,392	-0.17%
2022/06/21	0	0.00	25	15.07	15.10	-25	3,448	-0.73%
2022/06/20	5	14.57	0	0.00	14.50	5	3,526	0.14%
2022/06/16	0	0.00	3	15.15	14.90	-3	3,640	-0.08%
2022/06/15	0	0.00	1	14.80	14.85	-1	3,723	-0.03%
2022/06/14	0.1	14.40	5	14.30	14.60	-4.9	3,770	-0.13%
2022/06/13	23	14.25	0	0.00	14.35	23	3,833	0.60%
2022/06/10	1	14.55	0	0.00	14.60	1	3,829	0.03%
2022/06/09	3	14.70	0	0.00	14.70	3	3,857	0.08%
2022/06/07	6	14.75	0	0.00	14.75	6	3,913	0.15%
2022/06/06	0	0.00	13	14.85	14.90	-13	3,980	-0.33%
2022/05/31	0.1	14.95	0	0.00	14.85	0.1	4,177	0.00%
2022/05/30	0	0.00	1	14.95	14.95	-1	4,187	-0.02%
2022/05/27	0	0.00	8	14.75	14.75	-8	4,192	-0.19%
2022/05/26	3	14.60	0	0.00	14.55	3	4,394	0.07%
2022/05/25	2	14.35	0	0.00	14.45	2	4,418	0.05%
2022/05/24	8	14.60	0	0.00	14.50	8	4,458	0.18%
2022/05/23	2	14.45	0	0.00	14.55	2	4,459	0.04%
2022/05/19	5	14.25	0	0.00	14.30	5	4,544	0.11%
2022/05/18	3	14.48	0	0.00	14.55	3	4,547	0.07%
2022/05/13	8	14.25	11.3	14.20	14.35	-3.3	4,551	-0.07%
2022/05/12	0.1	14.30	1.5	14.39	14.20	-1.5	4,537	-0.03%
2022/05/11	0	0.00	0.2	14.85	14.75	-0.2	4,500	0.00%
2022/05/10	5	14.94	0.4	15.00	15.05	4.6	4,489	0.10%
2022/05/09	23.1	14.91	34.3	14.80	14.85	-11.2	4,490	-0.25%
2022/05/06	2	15.73	16	15.65	15.65	-14	4,417	-0.32%
2022/05/05	7	16.20	0	0.00	16.00	7	4,424	0.16%
2022/05/04	7	16.05	5	16.15	16.10	2	4,417	0.05%
2022/05/03	2	15.95	2.6	16.05	16.05	-0.6	4,436	-0.01%
2022/04/29	10	16.15	1	16.20	16.20	9	4,469	0.20%
2022/04/28	7	16.13	0	0.00	16.15	7	4,513	0.16%
2022/04/27	2	16.40	0.2	16.45	16.30	1.8	4,503	0.04%
2022/04/26	0	0.00	5	16.75	16.75	-5	4,472	-0.11%
2022/04/25	1	16.50	1	16.55	16.65	0	4,457	0.00%
2022/04/22	3.1	16.66	12.2	16.79	17.05	-9.1	4,491	-0.20%
2022/04/21	2.1	16.45	2	16.50	16.95	0.1	4,499	0.00%
2022/04/20	3	16.38	4	16.75	16.75	-1	4,552	-0.02%
2022/04/19	0	0.00	12	16.27	16.30	-12	4,805	-0.25%
2022/04/18	0.3	15.95	0	0.00	15.95	0.3	4,850	0.01%
2022/04/15	6	16.41	0	0.00	16.30	6	4,799	0.13%
2022/04/14	5.1	16.16	0	0.00	16.15	5.1	4,752	0.11%
2022/04/13	7.1	16.51	0.5	16.60	16.50	6.6	4,644	0.14%
2022/04/12	11.8	16.80	0.9	16.72	16.70	10.9	4,534	0.24%
2022/04/11	2.1	17.74	0.1	17.75	17.30	2	4,415	0.04%
2022/04/07	6.2	17.40	2	17.10	17.00	4.2	4,260	0.10%
2022/04/01	3	17.23	0	0.00	17.25	3	4,022	0.07%
2022/03/31	42.8	16.99	32	17.10	17.20	10.8	3,922	0.28%
2022/03/30	1	16.20	3	16.43	16.50	-2	3,729	-0.05%
2022/03/29	5	16.15	0.2	16.20	16.05	4.8	3,682	0.13%
2022/03/28	1.5	15.85	0.1	16.10	16.15	1.4	3,660	0.04%
2022/03/25	10.2	15.98	3	15.93	15.90	7.2	3,597	0.20%
2022/03/24	0	0.00	5	16.34	16.30	-5	3,502	-0.14%
2022/03/23	3.7	16.15	2.5	16.20	16.30	1.2	3,427	0.04%
2022/03/22	0.3	15.62	9	15.60	15.70	-8.7	3,323	-0.26%
2022/03/21	0.5	15.47	0	0.00	15.55	0.5	3,278	0.01%
2022/03/18	12.3	15.30	67	15.28	15.15	-54.7	3,246	-1.68%
2022/03/17	5.4	14.93	1	15.00	14.85	4.4	3,186	0.14%
2022/03/16	2.2	14.66	0	0.00	14.75	2.2	3,131	0.07%
2022/03/15	2.2	14.51	0	0.00	14.60	2.2	3,090	0.07%
2022/03/14	7.4	14.52	0	0.00	14.50	7.4	3,101	0.24%
2022/03/11	1.2	14.36	1	14.30	14.45	0.2	3,103	0.01%
2022/03/10	10.8	14.22	7	14.27	14.40	3.8	3,081	0.12%
2022/03/09	23.7	14.04	2	14.10	14.00	21.7	3,060	0.71%
2022/03/08	3	13.78	6	13.80	13.85	-3	2,981	-0.10%
2022/03/07	4.3	13.07	3	13.00	13.10	1.3	2,885	0.04%
2022/03/01	1	13.90	0	0.00	13.70	1	2,819	0.04%
2022/02/25	4	13.60	0	0.00	13.75	4	2,617	0.15%
2022/02/24	2.5	13.62	0	0.00	13.60	2.5	2,597	0.10%
2022/02/22	1	13.95	0	0.00	13.95	1	2,564	0.04%
2022/02/21	1	14.15	0	0.00	14.20	1	2,533	0.04%
2022/02/18	2	14.35	0	0.00	14.45	2	2,539	0.08%
2022/02/16	4	14.36	0	0.00	14.35	4	2,569	0.16%
2022/02/15	1	14.40	0	0.00	14.40	1	2,555	0.04%
2022/02/09	4	14.55	0	0.00	14.55	4	2,561	0.16%
2022/02/07	2	14.50	1.1	14.41	14.55	0.9	2,517	0.04%
2022/01/25	4	14.10	0	0.00	14.10	4	2,479	0.16%
2022/01/21	0.1	14.30	2	14.35	14.15	-1.9	2,417	-0.08%
2022/01/20	0	0.00	3	14.40	14.50	-3	2,372	-0.13%
2022/01/18	1	14.60	2	14.60	14.75	-1	2,626	-0.04%
2022/01/17	29	14.49	5	14.45	14.45	24	2,615	0.92%
2022/01/14	2	14.80	17	14.92	14.80	-15	2,528	-0.59%
2022/01/13	7	14.91	0	0.00	15.05	7	2,514	0.28%
2022/01/12	29	14.68	11	14.84	14.85	18	2,403	0.75%
2022/01/06	0	0.00	2	13.58	13.55	-2	2,054	-0.10%
2022/01/05	0	0.00	1	13.50	13.50	-1	2,061	-0.05%
2022/01/04	1	13.35	3	13.50	13.50	-2	2,061	-0.10%
2022/01/03	1	13.50	0	0.00	13.40	1	2,055	0.05%
2021/12/30	9	13.72	0	0.00	13.60	9	2,045	0.44%
2021/12/29	8	13.53	0.1	13.65	13.75	7.9	2,021	0.39%
2021/12/28	4	13.15	0	0.00	13.40	4	1,985	0.20%
2021/12/24	5	13.10	0	0.00	13.05	5	1,960	0.25%
2021/12/21	3	13.05	0	0.00	13.05	3	1,967	0.15%
2021/12/17	0	0.00	2	13.05	13.10	-2	1,958	-0.10%
2021/12/16	0	0.00	2	13.05	13.00	-2	1,956	-0.10%
2021/12/15	2	12.98	0	0.00	12.95	2	1,964	0.10%
2021/12/13	0	0.00	1.1	13.20	13.25	-1.1	1,933	-0.05%
2021/12/08	13	12.73	1	12.75	12.80	12	1,856	0.65%
2021/12/07	3	12.35	1	12.55	12.60	2	1,821	0.11%
2021/12/06	0	12.35	0	0.00	12.35	0	1,784	0.00%
2021/12/02	0	0.00	2	12.30	12.25	-2	1,772	-0.11%
2021/11/26	4.9	12.27	0	0.00	12.15	4.9	1,862	0.26%
2021/11/19	0	0.00	5	12.30	12.30	-5	2,061	-0.24%
2021/11/18	0	0.00	1	12.40	12.40	-1	2,055	-0.05%
2021/11/16	0	0.00	0.7	12.10	12.15	-0.7	1,992	-0.04%
2021/11/15	1.5	12.00	0.5	12.00	12.10	1	1,990	0.05%
2021/11/10	1	11.85	0	0.00	11.90	1	1,995	0.05%
2021/11/04	1.4	11.84	0	0.00	11.85	1.4	1,933	0.07%
2021/11/02	1	11.80	0	0.00	11.75	1	1,923	0.05%
2021/10/28	1.5	11.90	0	0.00	11.90	1.5	1,922	0.08%
2021/10/25	0	0.00	0.1	11.80	11.85	-0.1	1,641	0.00%
2021/10/22	1	11.75	0	0.00	11.80	1	1,658	0.06%
2021/10/21	0.6	11.80	0	0.00	11.75	0.6	1,653	0.04%
2021/10/20	0	0.00	5	11.85	11.85	-5	1,587	-0.32%
2021/10/19	5.5	11.75	0	11.75	11.75	5.5	1,586	0.35%
2021/10/14	0.7	11.70	0	0.00	11.70	0.7	1,591	0.05%
2021/10/12	1	11.70	0	0.00	11.70	1	1,638	0.06%
2021/10/05	0.1	11.70	0	0.00	11.70	0.1	1,648	0.01%
2021/09/30	0	0.00	2	11.85	11.85	-2	1,649	-0.12%
2021/09/29	0	0.00	50	11.75	11.75	-50	1,681	-2.97%
2021/09/23	50	11.80	1	11.80	11.80	49	1,670	2.93%
2021/09/22	0	0.00	14	11.65	11.65	-14	1,671	-0.84%
2021/09/16	0	0.00	7	11.75	11.80	-7	1,625	-0.43%
2021/09/13	0	0.00	0.3	11.70	11.80	-0.3	1,628	-0.02%
2021/09/10	0	0.00	2	11.80	11.75	-2	1,625	-0.12%
2021/09/06	5	11.80	0	0.00	11.75	5	1,635	0.31%
2021/09/03	0	0.00	5	11.72	11.75	-5	1,639	-0.30%
2021/09/02	0	11.65	0	0.00	11.60	0	1,612	0.00%
2021/09/01	0	0.00	3	11.70	11.65	-3	1,593	-0.19%
2021/08/31	0	0.00	2.1	12.16	12.25	-2.1	1,489	-0.14%
2021/08/30	0.3	12.00	0	0.00	12.05	0.3	1,372	0.02%
2021/08/26	1	11.85	0	0.00	11.90	1	1,272	0.08%
2021/08/19	1	11.75	0	0.00	11.75	1	1,342	0.07%
2021/08/16	0	0.00	2	11.95	11.85	-2	1,320	-0.15%
2021/08/13	2	12.00	0	0.00	12.00	2	1,306	0.15%
2021/08/09	2	12.15	0	0.00	12.20	2	1,427	0.14%
2021/08/06	0	0.00	0.1	12.20	12.15	-0.1	1,455	-0.01%
2021/08/05	0	0.00	3.1	12.15	12.15	-3.1	1,504	-0.21%
2021/08/03	0	0.00	1	12.10	12.15	-1	1,664	-0.06%
2021/08/02	0	0.00	5	12.10	12.20	-5	1,750	-0.29%
2021/07/30	2	12.10	1	12.15	12.10	1	1,779	0.06%
2021/07/28	1	12.05	1	12.15	12.10	0	1,846	0.00%
2021/07/26	1	12.15	0	0.00	12.15	1	1,917	0.05%
2021/07/23	1	12.15	10	12.20	12.15	-9	1,941	-0.46%
2021/07/22	0	0.00	0.5	12.10	12.15	-0.5	1,947	-0.03%
2021/07/20	0	0.00	5	12.05	12.05	-5	1,955	-0.26%
2021/07/16	0	0.00	0.1	11.95	12.00	-0.1	2,014	-0.01%
2021/07/15	0.1	12.00	0	0.00	12.00	0.1	2,057	0.00%
2021/07/14	5	11.95	0	0.00	11.90	5	2,157	0.23%
2021/07/12	0	0.00	6	11.99	11.95	-6	2,361	-0.25%
2021/07/09	1	11.85	0	0.00	11.90	1	2,359	0.04%
2021/07/07	0	0.00	2.1	11.85	11.90	-2.1	2,388	-0.09%
2021/07/05	0.1	11.65	0.6	11.65	11.70	-0.5	2,371	-0.02%
2021/07/02	0	0.00	0	11.60	11.60	0	2,398	0.00%
2021/06/29	1	11.65	0	0.00	11.70	1	2,499	0.04%
2021/06/18	10.2	11.45	0	0.00	11.45	10.2	2,534	0.40%
2021/06/16	1	11.40	0	0.00	11.45	1	2,570	0.04%
2021/06/09	0.1	11.65	0	0.00	11.60	0.1	2,593	0.00%
2021/06/02	0	0.00	10	11.80	11.80	-10	2,668	-0.37%
2021/05/27	0	0.00	55	11.40	11.80	-55	2,606	-2.11%
2021/05/26	0	0.00	55	11.45	11.50	-55	2,604	-2.11%
2021/05/25	0	0.00	1	11.50	11.45	-1	2,618	-0.04%
2021/05/21	2	11.50	0	0.00	11.55	2	2,617	0.08%
2021/05/18	1	11.20	0	0.00	11.60	1	2,589	0.04%
2021/05/17	11	11.24	5	11.10	11.15	6	2,557	0.23%
2021/05/14	60	11.65	0	0.00	11.65	60	2,483	2.42%
2021/05/13	1	11.60	1	11.50	11.55	0	2,450	0.00%
2021/05/12	14	11.75	0	0.00	11.65	14	2,390	0.59%
2021/05/11	7	12.34	0	0.00	12.20	7	2,280	0.31%
2021/05/10	27	12.20	5	12.35	12.40	22	2,213	0.99%
2021/05/07	0	0.00	0.2	12.00	12.10	-0.2	2,145	-0.01%
2021/05/06	0.1	11.95	0	0.00	11.95	0.1	2,105	0.00%
2021/05/05	54	11.80	97	11.85	11.90	-43	2,071	-2.08%
2021/05/04	0	0.00	45	11.70	11.70	-45	2,022	-2.23%
2021/05/03	2	11.93	13	11.95	11.85	-11	1,952	-0.56%
2021/04/28	0	0.00	4	12.03	12.00	-4	1,899	-0.21%
2021/04/27	0	0.00	1	11.95	11.95	-1	1,911	-0.05%
2021/04/23	0	0.00	4	11.73	11.75	-4	1,850	-0.22%
2021/04/22	5	11.65	5	11.75	11.70	0	1,836	0.00%
2021/04/21	3	11.50	0	0.00	11.55	3	1,762	0.17%
2021/04/20	23	11.85	3	11.70	11.80	20	1,697	1.18%
2021/04/19	4	12.01	12	11.58	12.00	-8	1,596	-0.50%
2021/04/16	0	0.00	1.3	11.25	11.25	-1.3	1,431	-0.09%
2021/04/15	0	0.00	10	11.15	11.20	-10	1,431	-0.70%
2021/04/14	0	0.00	2	11.15	11.20	-2	1,418	-0.14%
2021/04/12	5	11.15	0	0.00	11.20	5	1,420	0.35%
2021/04/09	0.9	11.10	0	0.00	11.20	0.9	1,412	0.06%
2021/04/08	0	0.00	7	11.15	11.15	-7	1,407	-0.50%
2021/04/07	5	11.00	0	0.00	11.05	5	1,408	0.35%
2021/04/06	1	11.05	5.1	11.05	11.10	-4.1	1,398	-0.29%
2021/04/01	0	0.00	5	10.95	10.95	-5	1,346	-0.37%
2021/03/31	0	0.00	30.1	10.93	10.95	-30.1	1,331	-2.26%
2021/03/30	0	0.00	5	10.85	10.90	-5	1,310	-0.38%
2021/03/29	0	0.00	5	10.85	10.80	-5	1,303	-0.38%
2021/03/26	0	10.85	0	0.00	10.85	0	1,284	0.00%
2021/03/25	0	10.85	0	0.00	10.80	0	1,285	0.00%
2021/03/23	2	10.83	5.5	10.75	10.80	-3.5	1,280	-0.27%
2021/03/22	0	0.00	0.1	10.75	10.80	-0.1	1,284	-0.01%
2021/03/19	0	0.00	15	10.75	10.70	-15	1,286	-1.17%
2021/03/18	0	0.00	15	10.80	10.80	-15	1,250	-1.20%
2021/03/17	5	10.80	1	10.80	10.80	4	1,268	0.32%
2021/03/16	0	0.00	20	10.85	10.85	-20	1,273	-1.57%
2021/03/15	9	10.85	5	10.90	10.85	4	1,258	0.32%
2021/03/12	1	10.85	274.3	10.78	10.85	-273.3	1,273	-21.46%	大賣/鉅額交易
2021/03/11	324	10.90	15	10.92	10.85	309	1,263	24.45%	大買/鉅額交易
2021/03/10	10	10.88	2	10.85	10.80	8	1,238	0.65%
2021/03/09	0	0.00	5	10.85	10.85	-5	1,232	-0.41%
2021/03/08	0.1	10.70	0	0.00	10.75	0.1	1,210	0.00%
2021/03/05	1.2	10.64	0	0.00	10.75	1.2	1,215	0.10%
2021/03/04	15	10.65	0	0.00	10.70	15	1,243	1.21%
2021/03/03	1	10.65	0	0.00	10.70	1	1,234	0.08%
2021/03/02	10	10.70	0	0.00	10.60	10	1,222	0.82%
2021/02/25	0	0.00	5	10.80	10.75	-5	1,196	-0.42%
2021/02/24	2	10.70	0	0.00	10.65	2	1,188	0.17%
2021/02/22	5	10.55	0	0.00	10.55	5	1,167	0.43%
2021/02/18	0	10.55	1	10.55	10.60	-1	1,178	-0.08%
2021/02/17	0	0.00	0.1	10.45	10.55	-0.1	1,173	-0.01%
2021/02/04	5	10.35	0	0.00	10.35	5	1,158	0.43%
2021/02/02	0	0.00	0.1	10.40	10.40	-0.1	1,229	-0.01%
2021/02/01	0.1	10.35	0	0.00	10.35	0.1	1,220	0.01%
2021/01/29	6	10.36	0	0.00	10.30	6	1,220	0.49%
2021/01/25	0	0.00	20	10.45	10.55	-20	1,187	-1.68%
2021/01/21	0	0.00	0.1	10.45	10.45	-0.1	1,183	-0.01%
2021/01/20	5	10.45	0	0.00	10.40	5	1,184	0.42%
2021/01/19	0	0.00	21	10.65	10.70	-21	1,147	-1.83%
2021/01/18	0	0.00	6	10.65	10.60	-6	1,146	-0.52%
2021/01/15	0	0.00	5	10.80	10.75	-5	1,133	-0.44%
2021/01/14	0	0.00	20.5	10.85	10.85	-20.5	1,128	-1.82%
2021/01/13	0	0.00	6	10.80	10.80	-6	1,128	-0.53%
2021/01/11	0	0.00	0.4	10.80	10.90	-0.4	1,111	-0.04%
2021/01/07	0	0.00	5	10.70	10.75	-5	1,053	-0.47%
2021/01/06	5	10.65	0	0.00	10.60	5	1,044	0.48%
2021/01/05	0	0.00	3	10.75	10.80	-3	1,008	-0.30%
2020/12/31	0	0.00	0.3	10.70	10.75	-0.3	985	-0.03%
2020/12/30	0	0.00	13.1	10.73	10.75	-13.1	984	-1.33%
2020/12/29	1	10.60	1	10.70	10.65	0	939	0.00%
2020/12/28	0	0.00	5	10.70	10.70	-5	924	-0.54%
2020/12/25	0	0.00	4	10.65	10.65	-4	919	-0.44%
2020/12/24	0	0.00	11	10.60	10.60	-11	912	-1.21%
2020/12/23	0	0.00	5	10.50	10.55	-5	912	-0.55%
2020/12/18	0	0.00	1.6	10.51	10.55	-1.6	975	-0.17%
2020/12/17	11	10.45	0	0.00	10.55	11	982	1.12%
2020/12/16	0.1	10.40	6	10.55	10.55	-5.9	996	-0.59%
2020/12/14	20	10.43	0	0.00	10.50	20	1,009	1.98%
2020/12/11	0	0.00	1	10.60	10.50	-1	1,012	-0.10%
2020/12/10	0	0.00	5	10.50	10.50	-5	994	-0.50%
2020/12/08	5	10.40	0	0.00	10.40	5	964	0.52%
2020/12/07	15	10.48	0	0.00	10.50	15	939	1.60%
2020/11/30	0	0.00	2	10.45	10.40	-2	993	-0.20%
2020/11/27	0	0.00	2	10.40	10.50	-2	987	-0.20%
2020/11/25	1	10.50	0	0.00	10.45	1	1,007	0.10%
2020/11/23	0	0.00	21.1	10.45	10.45	-21.1	1,007	-2.09%
2020/11/18	0.1	10.30	0	0.00	10.35	0.1	1,037	0.01%
2020/11/16	0	0.00	8	10.33	10.30	-8	1,071	-0.75%
2020/11/11	2	10.40	17	10.45	10.40	-15	1,073	-1.40%
2020/11/10	0	0.00	1	10.25	10.20	-1	1,055	-0.09%
2020/11/09	0	0.00	0.5	10.15	10.15	-0.5	1,020	-0.05%
2020/10/30	0	0.00	0	10.10	10.05	0	1,038	0.00%
2020/10/28	5	10.10	0.1	10.10	10.10	4.9	1,050	0.47%
2020/10/27	0	0.00	0.4	10.15	10.15	-0.4	1,048	-0.03%
2020/10/20	1	10.05	0	0.00	10.05	1	1,148	0.09%
2020/10/19	0.1	10.10	0	0.00	10.20	0.1	1,234	0.01%
2020/10/07	0	0.00	18	10.20	10.20	-18	1,542	-1.17%
2020/10/06	0	0.00	2	10.15	10.15	-2	1,550	-0.13%
2020/10/05	0	0.00	5	10.05	10.05	-5	1,567	-0.32%
2020/09/30	5	10.00	0	0.00	9.96	5	1,592	0.31%
2020/09/29	0	0.00	5	10.05	10.00	-5	1,592	-0.31%
2020/09/28	5	10.00	0	0.00	10.00	5	1,604	0.31%
2020/09/24	21	9.87	1	9.84	9.84	20	1,629	1.23%
2020/09/23	20	10.03	0	0.00	10.05	20	1,585	1.26%
2020/09/22	0	0.00	5.4	10.15	10.15	-5.4	1,583	-0.34%
2020/09/18	0	0.00	5	10.30	10.35	-5	1,582	-0.32%
2020/09/16	0	0.00	5	10.20	10.20	-5	1,594	-0.31%
2020/09/15	0.9	10.10	0	0.00	10.10	0.9	1,608	0.05%
2020/09/14	15	10.10	0	0.00	10.15	15	1,613	0.93%
2020/09/11	0	0.00	3	10.30	10.20	-3	1,616	-0.19%
2020/09/09	2	10.00	0	0.00	10.10	2	1,629	0.12%
2020/09/07	0	0.00	1	10.15	10.10	-1	1,624	-0.06%
2020/09/04	1	10.05	0	0.00	10.05	1	1,641	0.06%
2020/09/03	0	0.00	1	10.15	10.10	-1	1,648	-0.06%
2020/09/02	0	0.00	2	10.10	10.10	-2	1,629	-0.12%
2020/09/01	6	10.15	2	10.20	10.20	4	1,636	0.24%
2020/08/28	1.2	10.20	0.2	10.20	10.20	0.9	1,655	0.06%
2020/08/27	10	10.20	0	0.00	10.20	10	1,695	0.59%
2020/08/25	15	10.25	1	10.25	10.25	14	1,699	0.82%
2020/08/24	10	10.30	0	0.00	10.30	10	1,698	0.59%
2020/08/20	11	10.44	0	0.00	10.30	11	1,661	0.66%
2020/08/19	10	10.45	0	0.00	10.60	10	1,626	0.61%
2020/08/14	2	10.60	10	10.45	10.55	-8	1,627	-0.49%
2020/08/06	1	10.35	0	0.00	10.40	1	1,621	0.06%
2020/08/05	5	10.30	0	0.00	10.35	5	1,638	0.31%
2020/08/04	0	0.00	5	10.30	10.30	-5	1,656	-0.30%
2020/07/29	5	10.30	0	0.00	10.30	5	1,662	0.30%
2020/07/27	2	10.25	0	0.00	10.25	2	1,698	0.12%
2020/07/24	8.5	10.40	0	0.00	10.40	8.5	1,678	0.51%
2020/07/23	8	10.57	0	0.00	10.55	8	1,652	0.48%
2020/07/22	5	11.35	1	11.40	11.50	4	1,576	0.25%
2020/07/21	0	0.00	25	11.30	11.35	-25	1,482	-1.69%
2020/07/16	1	11.25	0.7	11.30	11.30	0.3	1,364	0.02%
2020/07/14	0	0.00	5	11.20	11.20	-5	1,346	-0.37%
2020/07/09	0	0.00	5	11.35	11.35	-5	1,365	-0.37%
2020/07/08	0	0.00	5.1	11.25	11.30	-5.1	1,353	-0.38%
2020/07/07	1	11.25	0	0.00	11.30	1	1,375	0.07%
2020/07/03	2	11.20	0	0.00	11.25	2	1,373	0.15%
2020/07/02	0	0.00	9	11.15	11.20	-9	1,376	-0.65%
2020/07/01	0	0.00	21	11.20	11.20	-21	1,410	-1.49%
2020/06/29	0	0.00	2	11.10	11.10	-2	1,400	-0.14%
2020/06/24	5	11.20	0	0.00	11.25	5	1,405	0.36%
2020/06/23	1	11.20	2	11.18	11.25	-1	1,410	-0.07%
2020/06/19	24	11.23	0	0.00	11.20	24	1,434	1.67%
2020/06/17	1.5	11.15	0	0.00	11.15	1.5	1,457	0.10%
2020/06/16	0	0.00	3	11.02	11.20	-3	1,480	-0.20%
2020/06/12	5	10.85	0	0.00	11.00	5	1,571	0.32%
2020/06/11	22	11.09	18	11.14	11.10	4	1,583	0.25%
2020/06/10	10	11.20	3	11.20	11.20	7	1,605	0.44%
2020/06/09	4	11.10	0	0.00	11.15	4	1,678	0.24%
2020/06/05	1	11.10	0	0.00	11.15	1	1,698	0.06%
2020/06/04	2	11.10	0	0.00	11.15	2	1,703	0.12%
2020/06/03	1	11.10	0	0.00	11.30	1	1,734	0.06%
2020/05/29	5	10.80	50	10.82	10.85	-45	1,726	-2.61%
2020/05/28	11	10.75	0	0.00	10.75	11	1,727	0.64%
2020/05/27	0	0.00	100	10.80	10.80	-100	1,793	-5.57%
2020/05/25	2	10.65	0	0.00	10.70	2	1,842	0.11%
2020/05/22	33	10.70	0	0.00	10.70	33	1,868	1.77%
2020/05/18	1	10.70	0	0.00	10.70	1	1,941	0.05%
2020/05/15	30	10.65	0	0.00	10.70	30	1,949	1.54%
2020/05/14	9	10.70	10	10.75	10.65	-1	1,945	-0.05%
2020/05/12	100	10.70	0	0.00	10.70	100	1,939	5.16%
2020/05/06	0.3	10.55	0	0.00	10.55	0.3	1,937	0.02%
2020/05/05	5	10.55	0	0.00	10.60	5	1,947	0.26%
2020/05/04	6	10.51	5	10.55	10.50	1	1,960	0.05%
2020/04/30	25	10.70	0	0.00	10.70	25	1,970	1.27%
2020/04/28	1	10.40	0	0.00	10.50	1	1,976	0.05%
2020/04/24	1	10.15	0	0.00	10.15	1	2,035	0.05%
2020/04/21	9	10.03	0	0.00	10.05	9	2,051	0.44%
2020/04/20	2	10.20	0	0.00	10.20	2	2,038	0.10%
2020/04/17	25	10.31	0	0.00	10.25	25	2,055	1.22%
2020/04/16	10	10.25	0	0.00	10.20	10	2,053	0.49%
2020/04/15	0	0.00	1	10.30	10.40	-1	2,047	-0.05%
2020/04/13	10	10.10	0	0.00	10.10	10	2,036	0.49%
2020/04/10	8	10.12	14	10.15	10.20	-6	2,045	-0.29%
2020/04/09	5	10.05	62	10.04	10.10	-57	2,039	-2.79%
2020/04/08	25	10.05	5	9.95	10.05	20	2,027	0.99%
2020/04/01	10	9.84	0	0.00	9.82	10	1,965	0.51%
2020/03/27	0	0.00	2	10.04	9.93	-2	1,961	-0.10%
2020/03/26	1	9.80	2	9.86	9.89	-1	1,937	-0.05%
2020/03/25	58	9.95	5	9.98	9.89	53	1,922	2.76%
2020/03/24	2	9.37	2	9.39	9.37	0	1,875	0.00%
2020/03/20	5	8.96	1	8.93	9.23	4	1,847	0.22%
2020/03/19	3.1	8.65	0	0.00	8.62	3.1	1,822	0.17%
2020/03/18	12	9.64	2	9.66	9.55	10	1,748	0.57%
2020/03/17	1	9.74	86	9.66	9.68	-85	1,708	-4.98%
2020/03/16	2.1	9.96	0	0.00	9.96	2.1	1,674	0.13%
2020/03/13	2	9.95	5	10.18	10.15	-3	1,621	-0.18%
2020/03/12	23	10.35	0	0.00	10.35	23	1,534	1.50%
2020/03/11	0	0.00	0.2	10.65	10.55	-0.2	1,499	-0.01%
2020/03/10	2	10.63	6	10.40	10.65	-4	1,489	-0.27%
2020/03/09	5	10.64	0	0.00	10.55	5	1,488	0.34%
2020/03/06	2	10.83	0	0.00	10.85	2	1,439	0.14%
2020/03/05	10	10.95	0	0.00	10.95	10	1,420	0.70%
2020/03/04	1	10.90	0	0.00	10.95	1	1,410	0.07%
2020/03/03	0	0.00	30	10.95	10.85	-30	1,404	-2.14%
2020/03/02	10	10.84	10	10.80	10.80	0	1,402	0.00%
2020/02/27	8	11.01	4	11.05	11.00	4	1,339	0.30%
2020/02/26	30	11.10	0	0.00	11.10	30	1,297	2.31%
2020/02/24	26	11.25	0	0.00	11.20	26	1,253	2.07%
2020/02/19	2	11.50	0	0.00	11.50	2	1,169	0.17%
2020/02/12	3	11.35	0	0.00	11.40	3	1,171	0.26%
2020/02/10	4	11.36	3	11.35	11.40	1	1,173	0.09%
2020/02/06	0	0.00	2	11.55	11.60	-2	1,158	-0.17%
2020/02/05	10.7	11.49	0	0.00	11.45	10.7	1,150	0.93%
2020/02/04	3	11.35	0	0.00	11.50	3	1,129	0.27%
2020/02/03	0	0.00	20	11.25	11.40	-20	1,111	-1.80%
2020/01/30	2	11.30	18	11.40	11.35	-16	1,048	-1.53%
2020/01/17	0	0.00	3	11.70	11.65	-3	960	-0.31%
2020/01/16	0	0.00	2	11.65	11.65	-2	951	-0.21%
2020/01/09	10	11.30	0	0.00	11.35	10	1,023	0.98%
2019/12/30	0	0.00	2	11.10	11.05	-2	949	-0.21%
2019/12/27	3	11.10	0	0.00	11.05	3	943	0.32%
2019/12/26	5	11.10	0	0.00	11.05	5	937	0.53%
2019/12/20	3	11.05	0	0.00	11.00	3	920	0.33%
2019/12/17	0	0.00	2	11.10	11.10	-2	939	-0.21%
2019/12/16	0	0.00	11	11.05	11.05	-11	946	-1.16%
2019/12/13	5	10.95	0	0.00	10.95	5	960	0.52%
2019/12/12	0	0.00	1	10.95	10.95	-1	965	-0.10%
2019/12/11	28	10.95	2	10.95	10.95	26	981	2.65%
2019/12/10	2	10.95	0	0.00	10.95	2	991	0.20%
2019/12/06	6	10.85	1	10.85	10.85	5	1,022	0.49%
2019/12/04	2	10.93	0	0.00	11.00	2	1,006	0.20%
2019/12/03	0	0.00	0.3	11.05	11.05	-0.3	984	-0.03%
2019/11/29	0	0.00	5	11.15	11.10	-5	988	-0.51%
2019/11/27	0	0.00	7	11.20	11.20	-7	994	-0.70%
2019/11/25	0.3	10.90	3	11.00	11.00	-2.7	985	-0.27%
2019/11/18	0	0.00	7	10.91	10.95	-7	1,021	-0.69%
2019/11/08	2	10.90	3	10.92	10.90	-1	1,036	-0.10%
2019/11/04	3	10.70	0	0.00	10.65	3	1,037	0.29%
2019/10/30	0	0.00	2	10.60	10.60	-2	1,170	-0.17%
2019/10/28	0	0.00	0.7	10.60	10.65	-0.7	1,224	-0.06%
2019/10/18	7	10.40	0	0.00	10.50	7	1,288	0.54%
2019/10/16	0	0.00	1	10.55	10.55	-1	1,185	-0.08%
2019/10/14	4	10.45	0	0.00	10.50	4	1,190	0.34%
2019/10/09	1	10.55	0	0.00	10.45	1	1,189	0.08%
2019/10/04	5	10.45	0	0.00	10.45	5	1,221	0.41%
2019/10/03	0	0.00	5	10.50	10.50	-5	1,235	-0.40%
2019/10/01	2	10.55	10	10.50	10.55	-8	1,279	-0.63%
2019/09/27	7	10.45	1	10.45	10.45	6	1,285	0.47%
2019/09/26	5	10.50	0	0.00	10.50	5	1,301	0.38%
2019/09/25	2	10.55	1	10.50	10.55	1	1,314	0.08%
2019/09/24	3	10.60	0	0.00	10.60	3	1,326	0.23%
2019/09/23	1.4	10.60	2	10.55	10.60	-0.6	1,338	-0.05%
2019/09/20	11	10.50	0	0.00	10.50	11	1,354	0.81%
2019/09/18	1	10.60	2	10.65	10.65	-1	1,325	-0.08%
2019/09/17	0	0.00	7	10.50	10.50	-7	1,304	-0.54%
2019/09/16	6	10.45	0	0.00	10.50	6	1,309	0.46%
2019/09/06	1.3	10.40	0	0.00	10.40	1.3	1,319	0.10%
2019/09/04	2	10.30	0	0.00	10.35	2	1,400	0.14%
2019/09/02	1	10.15	0	0.00	10.20	1	1,442	0.07%
2019/08/30	0.6	10.15	0	0.00	10.15	0.6	1,520	0.04%
2019/08/28	0	0.00	3	10.25	10.25	-3	1,581	-0.19%
2019/08/26	2	10.25	0	0.00	10.20	2	1,655	0.12%
2019/08/16	1	10.25	0	0.00	10.40	1	2,419	0.04%
2019/08/15	2	10.25	0	0.00	10.30	2	2,479	0.08%
2019/08/13	2	10.50	0	0.00	10.45	2	2,614	0.08%
2019/08/12	1	10.55	0	0.00	10.55	1	2,684	0.04%
2019/08/07	1	10.50	0	0.00	10.45	1	2,854	0.04%
2019/08/06	7	10.22	20	10.18	10.45	-13	2,910	-0.45%
2019/08/05	3	10.55	0	0.00	10.50	3	2,911	0.10%
2019/08/02	5	10.76	0	0.00	10.70	5	2,960	0.17%
2019/08/01	11	11.95	0	0.00	11.95	11	2,890	0.38%
2019/07/29	0	0.00	5	11.95	11.90	-5	2,848	-0.18%
2019/07/23	2	11.90	0	0.00	11.95	2	3,112	0.06%
2019/07/22	0	0.00	10	11.95	12.00	-10	3,107	-0.32%
2019/07/18	0	0.00	2	11.90	11.85	-2	3,084	-0.06%
2019/07/16	3	11.78	0	0.00	11.80	3	3,061	0.10%
2019/07/03	0	0.00	4	11.69	11.70	-4	3,008	-0.13%
2019/06/27	0	0.00	15	11.70	11.70	-15	3,003	-0.50%
2019/06/25	0	0.00	35	11.65	11.65	-35	2,981	-1.17%
2019/06/21	0	0.00	1	11.70	11.65	-1	2,978	-0.03%
2019/06/20	2	11.60	10	11.65	11.70	-8	2,990	-0.27%
2019/06/17	0	0.00	2	11.70	11.65	-2	2,975	-0.07%
2019/06/14	0	0.00	2	11.55	11.55	-2	2,979	-0.07%
2019/06/13	0	0.00	7	11.48	11.55	-7	2,986	-0.23%
2019/06/12	19	11.28	1	11.40	11.30	18	2,964	0.61%
2019/06/11	10	11.60	0	0.00	11.55	10	2,934	0.34%
2019/06/10	0	0.00	16	11.66	11.65	-16	2,917	-0.55%
2019/06/06	53	11.57	0	0.00	11.50	53	2,919	1.82%
2019/06/05	12	11.75	13	11.80	11.75	-1	2,863	-0.03%
2019/05/31	1.3	11.86	1	12.00	12.00	0.3	2,860	0.01%
2019/05/30	15	11.70	0	0.00	11.70	15	2,843	0.53%
2019/05/29	6	11.73	0	0.00	11.90	6	2,801	0.21%
2019/05/28	5	11.95	0	0.00	11.95	5	2,749	0.18%
2019/05/27	16	12.33	5	11.87	12.00	11	2,451	0.45%
2019/05/24	18	11.96	1	12.00	12.05	17	2,331	0.73%
2019/05/23	12	11.58	0	0.00	11.70	12	2,165	0.55%
2019/05/22	5	11.45	0	0.00	11.50	5	2,102	0.24%
2019/05/21	4	11.28	17	11.34	11.35	-13	2,049	-0.63%
2019/05/20	7.7	11.25	3	11.25	11.25	4.7	1,984	0.24%
2019/05/17	0	0.00	5	11.05	11.05	-5	1,914	-0.26%
2019/05/16	0	0.00	0.2	10.80	10.90	-0.2	1,856	-0.01%
2019/05/14	0	0.00	47	10.51	10.60	-47	1,709	-2.75%
2019/05/10	9	10.57	0	0.00	10.55	9	1,639	0.55%
2019/05/09	15	10.75	0	0.00	10.75	15	1,582	0.95%
2019/05/07	0	0.00	2	10.75	10.80	-2	1,553	-0.13%
2019/05/03	13	10.85	0	0.00	10.90	13	1,506	0.86%
2019/05/02	5	10.90	23	10.90	10.90	-18	1,477	-1.22%
2019/04/30	1	10.85	0	0.00	10.95	1	1,432	0.07%
2019/04/25	15	10.60	15	10.67	10.70	0	1,186	0.00%
2019/04/23	0	0.00	10	10.65	10.60	-10	1,176	-0.85%
2019/04/18	10	10.60	0	0.00	10.55	10	1,180	0.85%
2019/04/17	0	0.00	1	10.70	10.65	-1	1,185	-0.08%
2019/04/15	2	10.65	0	0.00	10.65	2	1,176	0.17%
2019/04/10	10	10.60	10	10.70	10.70	0	1,171	0.00%
2019/04/09	0	0.00	2	10.75	10.70	-2	1,132	-0.18%
2019/04/08	30	10.72	40	10.70	10.70	-10	1,128	-0.89%
2019/03/29	24	10.65	2	10.65	10.70	22	1,065	2.07%
2019/03/26	0	0.00	1	10.60	10.60	-1	1,055	-0.09%
2019/03/19	30	10.65	0	0.00	10.65	30	987	3.04%
2019/03/14	0	0.00	2	10.55	10.55	-2	948	-0.21%
2019/03/13	2	10.55	0	0.00	10.50	2	932	0.21%
2019/03/12	2	10.55	1	10.55	10.50	1	939	0.11%
2019/03/06	28	10.35	0	0.00	10.40	28	830	3.37%
2019/03/04	0	0.00	2	10.30	10.30	-2	758	-0.26%
2019/02/21	1	10.20	0	0.00	10.20	1	715	0.14%
2019/02/20	20	10.20	20	10.20	10.25	0	699	0.00%
2019/02/13	0	0.00	30	10.05	10.10	-30	623	-4.81%
2019/01/30	3	9.95	0	0.00	9.97	3	628	0.48%
2019/01/29	10	9.92	0	0.00	9.92	10	620	1.61%
2019/01/28	0	0.00	1	9.94	9.92	-1	615	-0.16%
2019/01/25	3	9.88	0	0.00	9.90	3	616	0.49%
2019/01/18	0	0.00	2	9.82	9.87	-2	646	-0.31%
2018/12/26	2	9.50	0	0.00	9.52	2	964	0.21%
2018/12/20	0	0.00	18	9.58	9.58	-18	1,014	-1.77%
2018/12/14	15	9.80	0	0.00	9.72	15	1,064	1.41%
2018/12/12	10	9.74	0	0.00	9.76	10	1,116	0.90%
2018/12/11	2	9.67	0	0.00	9.71	2	1,121	0.18%
2018/12/10	1	9.76	0	0.00	9.72	1	1,150	0.09%
2018/12/07	6	9.80	0	0.00	9.82	6	1,163	0.52%
2018/12/06	4	9.79	0	0.00	9.76	4	1,182	0.34%
2018/12/05	8	9.85	0	0.00	9.87	8	1,174	0.68%
2018/11/13	0	0.00	0	9.92	9.92	0	1,268	0.00%
2018/11/08	0	0.00	10	9.96	9.99	-10	1,305	-0.77%
2018/10/29	1	9.50	0	0.00	9.52	1	1,654	0.06%
2018/10/26	1	9.65	0	0.00	9.65	1	1,641	0.06%
2018/10/25	2.9	9.69	0	0.00	9.65	2.9	1,647	0.18%
2018/10/24	6	9.84	1	9.88	9.83	5	1,640	0.30%
2018/10/22	8	9.98	0	0.00	9.98	8	1,646	0.49%
2018/10/17	30	10.00	10	10.10	10.00	20	1,565	1.28%
2018/10/12	1	9.95	0	0.00	10.10	1	1,507	0.07%
2018/10/11	0	0.00	1	9.99	10.00	-1	1,482	-0.07%
2018/10/08	0	0.00	20	10.25	10.20	-20	1,405	-1.42%
2018/10/05	0	0.00	5	10.20	10.15	-5	1,397	-0.36%
2018/10/04	0	0.00	1	10.25	10.25	-1	1,361	-0.07%
2018/09/28	0	0.00	2	10.30	10.35	-2	1,342	-0.15%
2018/09/21	2.1	10.35	0.3	10.30	10.35	1.8	1,312	0.14%
2018/09/13	30	10.20	0.8	10.20	10.30	29.2	1,217	2.40%
2018/09/12	0	0.00	5	10.25	10.25	-5	1,198	-0.42%
2018/09/11	1	10.10	5	10.15	10.15	-4	1,185	-0.34%
2018/08/31	5	10.20	35	10.20	10.20	-30	1,217	-2.46%
2018/08/22	0.9	10.25	2	10.23	10.25	-1.2	1,246	-0.09%
2018/08/16	1	10.00	0	0.00	10.05	1	1,237	0.08%
2018/08/15	10	10.00	0	0.00	10.00	10	1,228	0.81%
2018/08/13	11	10.00	2	10.00	10.00	9	1,216	0.74%
2018/08/10	15.4	10.10	46	10.02	10.05	-30.6	1,177	-2.60%
2018/08/09	26	10.55	0	0.00	10.75	26	1,077	2.41%
2018/08/08	3	10.55	0	0.00	10.60	3	995	0.30%
2018/08/07	5	10.50	0	0.00	10.55	5	965	0.52%
2018/08/06	21	10.52	0	0.00	10.60	21	939	2.24%
2018/08/02	1	10.35	0	0.00	10.35	1	888	0.11%
2018/07/19	1	10.05	0	0.00	10.05	1	852	0.12%
2018/07/06	0	0.00	4	9.95	9.93	-4	888	-0.45%
2018/07/03	3	10.05	0	0.00	10.00	3	887	0.34%
2018/06/26	5	10.00	0	0.00	10.20	5	923	0.54%
2018/06/22	0	0.00	3	10.02	10.10	-3	922	-0.33%
2018/06/19	1	10.00	0	0.00	10.05	1	952	0.11%
2018/06/08	0	0.00	2	10.10	10.10	-2	1,025	-0.20%
2018/06/07	0	0.00	3	10.20	10.15	-3	1,024	-0.29%
2018/05/31	0	0.00	6	9.82	9.79	-6	949	-0.63%
2018/05/10	3	9.73	0	0.00	9.72	3	961	0.31%
2018/05/09	2	9.73	0	0.00	9.74	2	959	0.21%
2018/05/08	1	9.73	0	0.00	9.74	1	959	0.10%
2018/05/04	1	9.70	0	0.00	9.71	1	964	0.10%
2018/05/02	5	9.69	0	0.00	9.74	5	977	0.51%
2018/04/30	5	9.64	0	0.00	9.70	5	970	0.52%
2018/04/26	2	9.62	0	0.00	9.60	2	989	0.20%
2018/04/16	0	0.00	2	9.67	9.69	-2	1,035	-0.19%
2018/04/10	1	9.65	0	0.00	9.65	1	1,046	0.10%
2018/04/09	0	0.00	1	9.59	9.62	-1	1,033	-0.10%
2018/03/31	0	0.00	3	9.53	9.54	-3	998	-0.30%
2018/03/26	0	0.00	10	9.42	9.45	-10	951	-1.05%
2018/03/23	3	9.43	0	0.00	9.44	3	951	0.32%
2018/03/22	0	0.00	4	9.49	9.49	-4	934	-0.43%
2018/03/21	5	9.47	0	0.00	9.46	5	914	0.55%
2018/03/19	11	9.51	0	0.00	9.48	11	878	1.25%
2018/03/16	1	9.47	7	9.51	9.45	-6	847	-0.71%
2018/03/15	19	9.38	1	9.42	9.45	18	815	2.21%
2018/03/08	0.1	9.17	0	0.00	9.18	0.1	731	0.01%
2018/02/23	0	0.00	7	9.32	9.32	-7	745	-0.94%
2018/02/12	0.1	9.24	0	0.00	9.25	0.1	784	0.01%
2018/02/09	1	9.13	0	0.00	9.20	1	781	0.13%
2018/02/06	3	9.23	1	9.16	9.16	2	763	0.26%
2018/02/05	1	9.39	0	0.00	9.43	1	723	0.14%
2018/01/26	5	9.58	0	0.00	9.60	5	711	0.70%
2018/01/18	1	9.58	0	0.00	9.59	1	644	0.16%
2018/01/17	1	9.48	0	0.00	9.53	1	620	0.16%
2018/01/05	0	0.00	0.3	9.30	9.30	-0.3	579	-0.06%