國票金 (2889)-新光-高雄券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.05
漲跌
▲0.15
漲幅
+1.16%
成交量
3,005張
產業
上市金融類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	12.95	0	0.00	13.05	1	4,119	0.02%
2025/04/01	2.3	12.91	3	12.95	12.90	-0.7	4,149	-0.02%
2025/03/31	6.4	12.85	24	12.90	12.80	-17.6	4,176	-0.42%
2025/03/28	11.1	13.05	0.1	13.10	13.05	11	4,158	0.26%
2025/03/27	4.4	13.24	2	13.40	13.30	2.4	4,269	0.06%
2025/03/26	5.5	13.35	1	13.40	13.45	4.5	4,414	0.10%
2025/03/25	3.5	13.45	0	0.00	13.40	3.5	4,582	0.08%
2025/03/24	10.4	13.45	0	0.00	13.45	10.4	4,753	0.22%
2025/03/21	2.2	13.46	0	13.50	13.50	2.2	4,951	0.04%
2025/03/20	3.2	13.57	1	13.55	13.50	2.2	5,080	0.04%
2025/03/19	5	13.53	1	13.50	13.55	4	5,205	0.08%
2025/03/18	3	13.57	0	0.00	13.50	3	5,295	0.06%
2025/03/17	18.3	13.66	0	0.00	13.50	18.3	5,405	0.34%
2025/03/14	0	13.75	1	13.70	13.70	-1	5,413	-0.02%
2025/03/13	0.2	13.85	0.7	13.75	13.70	-0.5	5,472	-0.01%
2025/03/12	2.4	13.76	0.4	13.75	13.75	2	5,539	0.04%
2025/03/11	2.2	13.85	2.1	13.85	13.75	0.2	5,616	0.00%
2025/03/10	12	13.88	10	13.85	13.85	2	5,703	0.04%
2025/03/07	24.7	14.01	0	0.00	14.00	24.7	5,771	0.43%
2025/03/06	0	14.20	0	0.00	14.10	0	5,821	0.00%
2025/03/05	4.4	14.08	0	0.00	14.15	4.4	5,926	0.07%
2025/03/04	15.1	14.08	0	0.00	14.05	15.1	6,063	0.25%
2025/03/03	26.2	14.08	1	14.10	14.15	25.2	6,177	0.41%
2025/02/27	3	14.30	0	0.00	14.40	3	6,156	0.05%
2025/02/26	0	14.45	2	14.40	14.35	-2	6,218	-0.03%
2025/02/25	6.2	14.36	1	14.35	14.35	5.2	6,212	0.08%
2025/02/24	0	14.53	0	0.00	14.45	0	6,219	0.00%
2025/02/21	0	14.50	0	0.00	14.55	0	6,233	0.00%
2025/02/20	1	14.30	0	0.00	14.40	1	6,258	0.02%
2025/02/19	0.1	14.30	6	14.40	14.45	-5.9	6,282	-0.09%
2025/02/18	0	14.30	0	14.25	14.30	0	6,289	0.00%
2025/02/17	2.2	14.25	15	14.35	14.25	-12.8	6,355	-0.20%
2025/02/14	0	14.20	0	0.00	14.10	0	6,417	0.00%
2025/02/13	5.1	14.10	0	0.00	14.10	5.1	6,491	0.08%
2025/02/12	4.4	14.16	0	0.00	14.10	4.4	6,492	0.07%
2025/02/11	5.3	14.20	0	0.00	14.20	5.3	6,566	0.08%
2025/02/10	0.3	14.35	0	0.00	14.25	0.3	6,589	0.00%
2025/02/07	1	14.35	18	14.40	14.30	-17	6,595	-0.26%
2025/02/06	1	14.35	1	14.45	14.40	0	6,629	0.00%
2025/02/05	4	14.25	0	0.00	14.25	4	6,663	0.06%
2025/02/04	32	14.33	0	0.00	14.25	32	6,710	0.48%
2025/02/03	1	14.55	18	14.60	14.45	-17	6,721	-0.25%
2025/01/22	0.1	14.45	2	14.40	14.45	-2	6,707	-0.03%
2025/01/21	0.2	14.45	2.3	14.32	14.30	-2.1	6,709	-0.03%
2025/01/20	0	14.45	0	14.35	14.30	0	6,738	0.00%
2025/01/17	0	14.45	3	14.45	14.35	-3	6,804	-0.04%
2025/01/15	0	14.50	0	0.00	14.45	0	6,920	0.00%
2025/01/14	1	14.30	1	14.30	14.25	0	6,997	0.00%
2025/01/13	4.3	14.33	0	14.30	14.25	4.3	7,033	0.06%
2025/01/10	38.1	14.70	0	0.00	14.60	38.1	7,018	0.54%
2025/01/09	11.1	14.84	0	0.00	14.70	11.1	7,252	0.15%
2025/01/08	2	14.70	1	14.75	15.00	1	7,335	0.01%
2025/01/07	1	14.75	8	14.80	14.80	-7	7,356	-0.10%
2025/01/03	2	14.70	0	0.00	14.65	2	7,425	0.03%
2025/01/02	2	14.78	2	14.80	14.95	0	7,488	0.00%
2024/12/31	6	15.03	2	14.85	14.95	4	7,478	0.05%
2024/12/30	4	15.17	2.1	15.25	15.35	1.9	7,530	0.02%
2024/12/27	0	0.00	1	15.10	15.20	-1	7,554	-0.01%
2024/12/26	0	0.00	1	15.25	15.10	-1	7,602	-0.01%
2024/12/25	0	15.20	0	0.00	15.15	0	7,639	0.00%
2024/12/23	5	15.40	7	15.51	15.25	-2	7,688	-0.03%
2024/12/19	5	15.40	17.5	15.50	15.50	-12.5	7,465	-0.17%
2024/12/18	0	0.00	9.4	15.36	15.50	-9.4	7,475	-0.13%
2024/12/17	0	0.00	12	15.15	15.20	-12	7,353	-0.16%
2024/12/16	0	15.10	0	0.00	15.10	0	7,244	0.00%
2024/12/13	0	0.00	2	14.98	15.05	-2	7,136	-0.03%
2024/12/12	1	14.95	0	0.00	15.00	1	7,079	0.01%
2024/12/10	0	0.00	0.7	14.95	14.95	-0.7	6,959	-0.01%
2024/12/09	0	0.00	1	15.00	14.95	-1	6,931	-0.01%
2024/12/06	0	0.00	2.2	14.89	15.00	-2.2	6,971	-0.03%
2024/12/05	0	0.00	2	14.78	14.90	-2	6,980	-0.03%
2024/12/04	0	0.00	1.3	14.66	14.80	-1.3	6,968	-0.02%
2024/12/03	0	0.00	17	14.79	14.85	-17	6,991	-0.24%
2024/12/02	1.9	14.74	0.4	14.71	14.70	1.5	6,967	0.02%
2024/11/29	0.1	14.50	0	0.00	14.80	0.1	6,909	0.00%
2024/11/28	0.7	14.54	5	14.54	14.70	-4.3	6,853	-0.06%
2024/11/27	0	0.00	5	14.45	14.45	-5	6,717	-0.07%
2024/11/26	1	14.25	5.1	14.30	14.30	-4.1	6,565	-0.06%
2024/11/25	3.1	14.15	5	14.25	14.25	-1.9	6,473	-0.03%
2024/11/22	2.4	14.30	0	0.00	14.25	2.4	6,448	0.04%
2024/11/21	1	14.25	0	0.00	14.35	1	6,454	0.02%
2024/11/20	8	14.29	11	14.34	14.25	-3	6,439	-0.05%
2024/11/19	5.1	14.45	0.6	14.40	14.50	4.5	6,448	0.07%
2024/11/18	0	0.00	2	14.35	14.50	-2	6,382	-0.03%
2024/11/15	1	14.30	0	0.00	14.15	1	6,312	0.02%
2024/11/14	0.4	14.20	15	14.20	14.20	-14.7	6,293	-0.23%
2024/11/13	2.1	14.25	0	0.00	14.25	2.1	6,263	0.03%
2024/11/12	2.1	14.31	2	14.60	14.60	0.1	6,246	0.00%
2024/11/11	3.5	14.32	0	0.00	14.40	3.5	6,214	0.06%
2024/11/08	11.7	14.46	0	0.00	14.60	11.7	6,180	0.19%
2024/11/07	0	14.65	0	0.00	14.70	0	6,183	0.00%
2024/11/06	2	14.70	0	14.75	14.75	2	6,205	0.03%
2024/11/05	0.3	14.85	0	0.00	14.80	0.3	6,278	0.00%
2024/11/04	6.1	14.79	0	0.00	14.80	6.1	6,410	0.09%
2024/11/01	3	14.60	0.2	14.80	15.00	2.8	6,616	0.04%
2024/10/30	0	0.00	1.1	14.75	14.75	-1.1	6,636	-0.02%
2024/10/29	3	14.70	1	14.75	14.75	2	6,673	0.03%
2024/10/28	1.2	14.86	0	0.00	14.85	1.2	6,707	0.02%
2024/10/25	2.1	14.90	1	14.95	14.90	1.1	6,810	0.02%
2024/10/23	4	15.13	0	0.00	15.05	4	6,978	0.06%
2024/10/21	0	15.55	5	15.45	15.55	-5	7,073	-0.07%
2024/10/18	0	15.60	4	15.60	15.55	-4	7,202	-0.06%
2024/10/16	0	0.00	1.1	15.50	15.55	-1.1	7,358	-0.02%
2024/10/15	2.1	15.42	2	15.44	15.60	0.1	7,375	0.00%
2024/10/14	0	0.00	6.5	15.36	15.45	-6.5	8,041	-0.08%
2024/10/11	2	15.15	6.1	15.17	15.20	-4.1	8,304	-0.05%
2024/10/09	0	0.00	1	15.45	15.45	-1	8,575	-0.01%
2024/10/08	1	15.15	4	15.28	15.55	-3	8,730	-0.03%
2024/10/07	0	0.00	2	15.50	15.50	-2	8,884	-0.02%
2024/10/01	10	15.07	2.1	15.10	15.15	7.9	9,059	0.09%
2024/09/30	0	0.00	0.6	15.18	15.15	-0.6	9,252	-0.01%
2024/09/26	0	0.00	2	15.05	15.10	-2	9,670	-0.02%
2024/09/25	0	0.00	12.2	15.04	15.10	-12.2	10,145	-0.12%
2024/09/24	0	0.00	4	14.90	14.80	-4	10,487	-0.04%
2024/09/23	1.4	14.62	0	0.00	14.70	1.4	10,612	0.01%
2024/09/20	3	14.80	1	14.80	14.75	2	10,538	0.02%
2024/09/19	0.1	14.93	0.1	14.95	14.95	0	10,357	0.00%
2024/09/18	16.2	14.93	1	14.95	14.80	15.2	10,348	0.15%
2024/09/16	1	15.20	12.9	15.27	15.25	-11.9	10,529	-0.11%
2024/09/13	0.5	15.24	0	0.00	15.30	0.5	10,555	0.00%
2024/09/12	1	15.15	2.2	15.14	15.20	-1.2	10,586	-0.01%
2024/09/11	14.2	15.19	5.3	15.17	15.05	9	10,612	0.08%
2024/09/10	0.1	15.45	1	15.40	15.50	-1	10,632	-0.01%
2024/09/09	2	15.46	0.1	15.69	15.50	1.9	10,659	0.02%
2024/09/06	6.6	15.66	3	15.65	15.80	3.6	10,598	0.03%
2024/09/05	0.1	15.80	10.3	15.75	15.60	-10.2	10,907	-0.09%
2024/09/04	13.1	15.47	8.1	15.58	15.40	5	11,314	0.04%
2024/09/03	15	15.83	18.8	15.93	15.80	-3.8	11,642	-0.03%
2024/09/02	1	15.85	17	15.81	15.95	-16	12,070	-0.13%
2024/08/30	0	15.50	22	15.62	15.75	-22	12,515	-0.18%
2024/08/29	5	15.47	18.4	15.61	15.60	-13.4	13,043	-0.10%
2024/08/28	10	15.60	4	15.50	15.50	6	13,624	0.04%
2024/08/27	2	15.35	15.1	15.58	15.60	-13.1	14,271	-0.09%
2024/08/26	12	15.39	44.5	15.47	15.55	-32.5	14,716	-0.22%
2024/08/23	0	0.00	5.1	15.24	15.30	-5.1	15,216	-0.03%
2024/08/21	0	0.00	1.1	15.11	15.30	-1.1	15,317	-0.01%
2024/08/20	0	15.15	5	15.15	15.20	-5	15,377	-0.03%
2024/08/19	2	15.15	0.3	15.20	15.20	1.7	15,469	0.01%
2024/08/15	0	15.25	1	15.35	15.25	-1	15,683	-0.01%
2024/08/14	0	15.30	15.3	15.34	15.50	-15.3	15,876	-0.10%
2024/08/13	0	15.20	1	15.18	15.25	-1	15,940	-0.01%
2024/08/12	0	0.00	2	15.15	15.15	-2	16,073	-0.01%
2024/08/09	9	15.13	10.1	15.25	15.15	-1	16,183	-0.01%
2024/08/08	0	14.90	0	0.00	14.95	0	16,217	0.00%
2024/08/07	2	14.70	2	14.73	14.65	0	16,302	0.00%
2024/08/06	1.9	14.21	22.6	14.24	14.40	-20.7	16,646	-0.12%
2024/08/05	17	14.45	12	14.43	14.25	5	16,800	0.03%
2024/08/02	2.6	15.20	0	0.00	15.25	2.6	16,747	0.02%
2024/08/01	0	15.35	13	15.41	15.45	-13	16,924	-0.08%
2024/07/31	0	15.20	0	0.00	15.20	0	17,179	0.00%
2024/07/30	5.4	14.97	4.2	15.16	15.20	1.1	17,482	0.01%
2024/07/29	1	15.10	4.4	15.17	15.30	-3.4	17,636	-0.02%
2024/07/26	5.4	15.01	36	15.00	15.00	-30.6	17,636	-0.17%
2024/07/23	2.1	15.00	0	0.00	15.20	2.1	18,046	0.01%
2024/07/22	4.3	14.80	11.2	14.75	15.00	-6.9	18,043	-0.04%
2024/07/19	10.5	15.03	20	14.99	15.00	-9.5	17,931	-0.05%
2024/07/18	2.4	15.36	7.2	15.25	15.45	-4.8	17,783	-0.03%
2024/07/17	15.8	15.30	22.3	15.32	15.25	-6.5	17,769	-0.04%
2024/07/16	17.1	15.52	1	15.55	15.50	16.1	17,772	0.09%
2024/07/15	7.5	15.66	26.2	15.63	15.75	-18.7	17,673	-0.11%
2024/07/12	10.6	17.10	14.5	17.12	17.05	-3.9	17,205	-0.02%
2024/07/11	6.5	17.09	15	17.19	17.10	-8.5	17,015	-0.05%
2024/07/10	5.5	16.98	17	17.01	17.10	-11.5	16,810	-0.07%
2024/07/09	16.1	17.01	11	17.00	17.00	5.1	16,619	0.03%
2024/07/08	5	17.09	18.7	17.17	17.15	-13.7	16,396	-0.08%
2024/07/05	9.5	16.93	26.1	16.95	16.95	-16.6	16,112	-0.10%
2024/07/04	24	16.91	23	17.03	16.95	1	16,094	0.01%
2024/07/03	27.1	16.98	13.2	16.97	16.90	13.9	15,969	0.09%
2024/07/02	0.5	16.70	97	16.63	16.80	-96.5	15,744	-0.61%
2024/07/01	8.3	16.29	55.6	16.55	16.50	-47.3	15,480	-0.31%
2024/06/28	0	0.00	18.4	16.12	16.10	-18.4	14,967	-0.12%
2024/06/27	0	0.00	1	15.70	15.75	-1	14,602	-0.01%
2024/06/25	1.5	15.67	1.1	15.69	15.80	0.4	14,523	0.00%
2024/06/24	5	15.70	4	15.85	15.70	1	14,571	0.01%
2024/06/21	0	0.00	2	15.80	15.90	-2	14,575	-0.01%
2024/06/20	0	0.00	1.1	15.60	15.70	-1.1	14,386	-0.01%
2024/06/19	1	15.50	0.1	15.45	15.60	0.9	14,426	0.01%
2024/06/18	0	0.00	12	15.55	15.55	-12	14,425	-0.08%
2024/06/17	0	0.00	2.1	15.50	15.50	-2.1	14,510	-0.01%
2024/06/14	0.3	15.35	3	15.35	15.35	-2.7	14,476	-0.02%
2024/06/13	6	15.50	0	0.00	15.55	6	14,637	0.04%
2024/06/12	35	15.24	36	15.49	15.65	-1	15,037	-0.01%
2024/06/11	2	15.50	2	15.60	15.50	0	15,846	0.00%
2024/06/07	3	15.25	66	15.43	15.55	-63	15,452	-0.41%
2024/06/06	1	15.15	26.1	15.33	15.25	-25.1	14,982	-0.17%
2024/06/05	1	14.85	19.1	15.12	15.05	-18.1	14,520	-0.12%
2024/06/04	38.3	14.71	24	14.92	14.85	14.3	14,127	0.10%
2024/06/03	67.4	14.98	68	15.15	14.95	-0.6	13,694	0.00%
2024/05/31	103.2	15.19	15	15.25	15.05	88.2	13,109	0.67%	大買/
2024/05/30	70	15.53	67.3	15.50	15.30	2.7	12,538	0.02%
2024/05/29	17.8	15.37	24	15.49	15.40	-6.2	12,088	-0.05%
2024/05/28	0.5	15.45	0	0.00	15.40	0.5	11,532	0.00%
2024/05/27	73	15.55	2.1	15.50	15.50	70.9	11,591	0.61%
2024/05/24	0	0.00	2	15.40	15.45	-2	11,562	-0.02%
2024/05/23	6	15.46	1.9	15.48	15.50	4.1	11,473	0.04%
2024/05/22	2	15.63	0	0.00	15.60	2	11,394	0.02%
2024/05/21	14.1	15.52	13	15.57	15.70	1.1	11,339	0.01%
2024/05/20	5	15.90	16.8	15.84	15.95	-11.8	11,172	-0.11%
2024/05/17	21	15.60	1.1	15.69	15.70	19.9	10,940	0.18%
2024/05/16	0	0.00	98	15.60	15.65	-98	10,845	-0.90%
2024/05/15	10	15.45	86	15.53	15.50	-76	10,675	-0.71%
2024/05/14	8	15.34	10	15.37	15.35	-2	10,581	-0.02%
2024/05/13	1	15.45	2	15.58	15.60	-1	10,589	-0.01%
2024/05/10	7	15.55	24.1	15.38	15.60	-17.1	10,480	-0.16%
2024/05/09	8.1	15.15	8	15.19	15.00	0.1	10,040	0.00%
2024/05/08	3	15.52	6	15.48	15.50	-3	9,710	-0.03%
2024/05/07	1	15.55	4.1	15.58	15.55	-3.1	9,512	-0.03%
2024/05/06	3	15.29	75.9	15.32	15.50	-72.9	9,243	-0.79%
2024/05/03	35	15.10	71.2	15.11	15.10	-36.2	8,927	-0.41%
2024/05/02	30.1	14.65	59.3	14.70	14.70	-29.2	8,541	-0.34%
2024/04/30	4.1	14.55	3.2	14.56	14.55	0.9	8,276	0.01%
2024/04/29	15.3	14.51	61.5	14.32	14.60	-46.2	8,157	-0.57%
2024/04/26	0.4	14.00	8.1	13.95	13.95	-7.8	7,611	-0.10%
2024/04/25	0	0.00	6	13.94	13.95	-6	7,551	-0.08%
2024/04/24	34.1	13.95	1.1	13.95	14.00	33	7,536	0.44%
2024/04/23	8.1	13.98	7.9	13.99	14.00	0.2	7,511	0.00%
2024/04/22	1.1	13.89	41	13.87	13.90	-39.9	7,454	-0.54%
2024/04/19	5	13.50	12	13.64	13.60	-7	7,294	-0.10%
2024/04/18	6.5	13.45	15	13.45	13.45	-8.5	7,120	-0.12%
2024/04/17	43	13.60	5	13.65	13.50	38	6,808	0.56%
2024/04/16	12.1	13.63	7	13.65	13.60	5	6,670	0.07%
2024/04/15	19	13.76	0	0.00	13.80	19	6,568	0.29%
2024/04/12	5	13.85	0.1	13.90	13.85	4.9	6,556	0.07%
2024/04/11	0.4	13.90	2	13.90	13.90	-1.6	6,530	-0.03%
2024/04/10	1	13.95	11.5	13.95	13.95	-10.5	6,542	-0.16%
2024/04/09	0	13.90	21	14.00	14.00	-21	6,541	-0.32%
2024/04/08	0	0.00	1.3	13.90	13.90	-1.3	6,433	-0.02%