高林 (2906)-新光-高雄券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
161張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	17.80	0	0.00	17.80	0	270	0.01%
2024/11/21	0.1	17.75	0	0.00	17.60	0.1	271	0.02%
2024/11/20	0	17.70	0	0.00	17.70	0	276	0.00%
2024/11/14	0.1	18.10	0	0.00	17.70	0.1	290	0.03%
2024/11/12	0	17.95	0	0.00	18.00	0	286	0.01%
2024/11/11	0.1	18.15	0	0.00	18.10	0.1	290	0.03%
2024/11/01	0	18.05	0	0.00	17.90	0	379	0.01%
2024/10/25	0	18.45	0	0.00	18.30	0	405	0.01%
2024/10/23	0.1	18.55	0	0.00	18.45	0.1	436	0.03%
2024/10/22	0.1	18.50	0	0.00	18.50	0.1	455	0.02%
2024/10/21	0.1	18.71	0	0.00	18.40	0.1	478	0.03%
2024/10/04	0.1	18.75	0	0.00	18.60	0.1	605	0.01%
2024/09/27	0	0.00	10	19.13	19.25	-10	861	-1.16%
2024/09/18	0	18.75	0	0.00	18.80	0	1,096	0.00%
2024/09/06	0	0.00	1	18.60	18.55	-1	1,152	-0.09%
2024/09/05	1	18.35	0	0.00	18.35	1	1,173	0.09%
2024/09/04	0.1	18.90	0	0.00	18.65	0.1	1,175	0.01%
2024/08/12	0	0.00	2	19.80	19.75	-2	1,417	-0.14%
2024/08/09	0	0.00	1	19.50	19.70	-1	1,428	-0.07%
2024/08/08	0	0.00	2	19.20	19.20	-2	1,453	-0.14%
2024/08/06	1	18.80	2	19.15	19.15	-1	1,549	-0.06%
2024/08/05	0	0.00	4	19.13	18.90	-4	1,588	-0.25%
2024/08/01	3	20.90	0	0.00	20.95	3	1,603	0.19%
2024/07/31	1	20.50	0	0.00	20.45	1	1,666	0.06%
2024/07/30	7	20.70	2	20.55	20.70	5	1,708	0.29%
2024/07/26	1	21.05	1	20.85	20.70	0	1,793	0.00%
2024/07/23	1	22.00	5	22.30	21.80	-4	1,803	-0.22%
2024/07/22	0	0.00	11	21.79	21.75	-11	1,785	-0.62%
2024/07/19	8	21.75	8	22.10	21.75	0	1,760	0.00%
2024/07/18	4	21.65	17	21.56	21.65	-13	1,747	-0.74%
2024/07/16	2	21.78	0	0.00	21.60	2	1,750	0.11%
2024/07/15	0	0.00	2	22.05	22.05	-2	1,756	-0.11%
2024/07/12	1	22.60	0	0.00	22.35	1	1,747	0.06%
2024/07/11	40	22.53	58	22.94	22.70	-18	1,739	-1.03%
2024/07/10	10	21.80	0	0.00	21.70	10	1,730	0.58%
2024/07/09	2	22.03	2	21.93	22.10	0	1,724	0.00%
2024/07/08	24	23.03	4	22.30	22.30	20	1,712	1.17%
2024/07/05	6	23.43	12	23.70	23.35	-6	1,679	-0.36%
2024/07/04	12	23.02	8	23.44	23.30	4	1,658	0.24%
2024/07/03	31	23.86	27	23.83	23.15	4	1,626	0.25%
2024/07/02	6	22.50	41	22.01	23.10	-35	1,438	-2.43%
2024/07/01	2	21.03	0	0.00	21.00	2	1,360	0.15%
2024/06/28	5	21.56	0	0.00	21.25	5	1,354	0.37%
2024/06/27	26	21.82	51	22.05	21.70	-25	1,345	-1.86%
2024/06/25	1	20.80	0	0.00	20.80	1	1,237	0.08%
2024/06/17	5	20.80	0	0.00	20.75	5	1,243	0.40%
2024/06/14	0	0.00	4	20.95	20.95	-4	1,246	-0.32%
2024/06/13	0	0.00	4	21.00	20.80	-4	1,240	-0.32%
2024/06/12	5	20.35	5	20.60	20.90	0	1,242	0.00%
2024/06/11	10	20.85	0	0.00	20.85	10	1,225	0.82%
2024/06/05	0	0.00	12	21.03	21.00	-12	1,229	-0.98%
2024/05/30	10	21.15	10	21.40	21.00	0	1,276	0.00%
2024/05/28	4	21.00	0	0.00	21.05	4	1,299	0.31%
2024/05/27	1	20.95	0	0.00	20.90	1	1,303	0.08%
2024/05/23	6	20.61	5	20.65	20.65	1	1,321	0.08%
2024/05/22	6	21.33	0	0.00	21.30	6	1,306	0.46%
2024/05/21	12	21.36	10	21.55	21.60	2	1,331	0.15%
2024/05/20	27	22.18	53	22.14	22.00	-26	1,326	-1.96%
2024/05/17	6	22.13	68	22.35	22.40	-62	1,309	-4.74%
2024/05/16	32	21.29	22	21.59	21.45	10	1,287	0.78%
2024/05/15	0	0.00	12	21.59	21.85	-12	1,331	-0.90%
2024/05/14	58	21.55	4	22.20	21.20	54	1,334	4.05%
2024/05/13	51	22.21	4	22.13	22.00	47	1,315	3.57%
2024/05/10	11	22.40	18	22.66	23.00	-7	1,263	-0.55%
2024/05/09	31	22.46	262	22.50	22.40	-231	1,228	-18.81%	大賣/鉅額交易
2024/05/08	41	21.96	14	22.25	22.10	27	1,184	2.28%
2024/05/07	13	22.13	6	22.45	21.70	7	1,175	0.60%
2024/05/06	4	21.58	8	21.87	21.85	-4	1,190	-0.34%
2024/05/03	26	21.47	86	21.50	21.45	-60	1,145	-5.24%
2024/05/02	103	21.15	46	21.28	21.50	57	1,122	5.08%	大買/
2024/04/30	2	20.30	20	20.65	20.30	-18	1,094	-1.64%
2024/04/23	1	19.55	0	0.00	19.70	1	1,220	0.08%
2024/04/16	2	19.10	0	0.00	19.10	2	1,231	0.16%
2024/04/15	20	19.52	0	0.00	19.40	20	1,214	1.65%
2024/03/29	3	19.80	0	0.00	19.70	3	1,199	0.25%
2024/03/25	0	0.00	1	19.75	19.75	-1	1,203	-0.08%
2024/03/14	3	20.05	0	0.00	19.75	3	1,187	0.25%
2024/03/13	12	19.85	0	0.00	19.85	12	1,187	1.01%
2024/03/11	3	19.63	0	0.00	19.70	3	1,211	0.25%
2024/03/08	0	0.00	1	19.50	19.40	-1	1,206	-0.08%
2024/03/05	0	0.00	2	20.05	20.10	-2	1,167	-0.17%
2024/03/04	3	20.90	2	20.90	20.45	1	1,145	0.09%
2024/03/01	0	0.00	1	21.30	21.15	-1	1,127	-0.09%
2024/02/27	5	21.25	0	0.00	21.10	5	1,109	0.45%
2024/02/26	0	0.00	4	21.45	21.10	-4	1,092	-0.37%
2024/02/22	2	21.45	1	21.55	21.45	1	1,055	0.09%
2024/02/21	0	0.00	1	21.00	20.90	-1	1,020	-0.10%
2024/02/20	0	0.00	2	20.75	20.95	-2	1,005	-0.20%
2024/02/19	0	0.00	5	20.86	21.05	-5	988	-0.51%
2024/02/16	239	21.10	24.1	21.14	21.10	215	968	22.20%	大買/鉅額交易
2024/02/15	7	19.89	0	19.90	20.00	7	886	0.79%
2024/02/05	5	19.50	0	0.00	19.40	5	862	0.58%
2024/02/02	0	19.25	0	0.00	19.15	0	849	0.00%
2024/02/01	0.1	19.35	1	19.50	19.35	-1	839	-0.11%
2024/01/30	0	0.00	5	19.60	19.60	-5	812	-0.62%
2024/01/29	0	0.00	9	20.24	20.05	-9	789	-1.14%
2024/01/26	0	0.00	2	20.10	20.00	-2	739	-0.27%
2024/01/24	10	19.90	11	20.21	20.10	-1	688	-0.15%
2024/01/23	1	19.60	7	19.32	19.40	-6	625	-0.96%
2024/01/22	4	19.68	3	19.60	19.60	1	592	0.17%
2024/01/19	2	18.65	0	0.00	18.70	2	474	0.42%
2024/01/10	0	0.00	7	18.34	18.45	-7	452	-1.55%
2024/01/08	0	0.00	4	18.40	18.40	-4	443	-0.90%
2024/01/05	0	0.00	10	18.50	18.40	-10	443	-2.26%
2024/01/04	5	18.40	0	0.00	18.50	5	437	1.14%
2024/01/03	0	0.00	1	18.60	18.50	-1	439	-0.23%
2024/01/02	0	0.00	11	18.46	18.50	-11	435	-2.53%
2023/12/28	0	0.00	15	18.35	18.40	-15	427	-3.51%
2023/12/25	5	18.54	0	0.00	18.40	5	430	1.16%
2023/12/22	0	0.00	1	18.75	18.70	-1	431	-0.23%
2023/12/20	5	18.40	1	18.55	18.50	4	435	0.92%
2023/12/19	0	0.00	5	18.25	18.80	-5	451	-1.11%
2023/12/18	0	0.00	5	18.55	18.35	-5	461	-1.08%
2023/12/11	10	18.08	0	0.00	18.05	10	483	2.07%
2023/12/08	1	18.20	0	0.00	18.20	1	484	0.21%
2023/12/07	0	0.00	3	18.37	18.40	-3	482	-0.62%
2023/12/05	0	0.00	1	17.80	17.85	-1	513	-0.19%
2023/11/29	2	17.85	0	0.00	17.85	2	773	0.26%
2023/11/17	11	17.68	0	0.00	17.90	11	877	1.25%
2023/11/15	2	17.50	0	0.00	17.45	2	895	0.22%
2023/10/30	0	16.25	0	0.00	16.10	0	1,043	0.00%
2023/10/26	0	16.15	0	0.00	16.25	0	1,082	0.00%
2023/10/20	0	16.15	0	0.00	16.00	0	1,109	0.00%
2023/10/18	10	16.20	0	0.00	16.15	10	1,126	0.89%
2023/09/21	15	17.40	7	17.26	17.05	8	1,497	0.53%
2023/09/20	2	17.90	0	0.00	17.70	2	1,721	0.12%
2023/09/19	2	18.00	0	0.00	18.00	2	1,728	0.12%
2023/09/15	6	18.07	0	0.00	18.10	6	1,734	0.35%
2023/09/11	5	17.60	2	18.08	17.75	3	1,730	0.17%
2023/09/08	0	0.00	1	18.15	17.80	-1	1,682	-0.06%
2023/09/07	1	18.25	0	0.00	17.85	1	1,666	0.06%
2023/09/06	6	18.49	2	18.98	18.40	4	1,644	0.24%
2023/09/05	26	19.42	44	19.47	19.30	-18	1,585	-1.14%
2023/09/04	0	0.00	1	18.35	18.20	-1	1,445	-0.07%
2023/08/31	1	17.70	0	0.00	17.55	1	1,472	0.07%
2023/08/29	10	17.65	0	0.00	17.55	10	1,461	0.68%
2023/08/21	11	17.99	1	18.15	17.90	10	1,412	0.71%
2023/08/15	10	18.05	0	0.00	18.30	10	1,410	0.71%
2023/08/14	10	17.35	5	17.60	17.90	5	1,405	0.36%
2023/08/08	0	0.00	1	18.70	18.65	-1	1,369	-0.07%
2023/08/04	0	0.00	21	18.29	18.60	-21	1,363	-1.54%
2023/07/31	0	0.00	5	18.45	18.30	-5	1,331	-0.38%
2023/07/28	2	18.35	0	0.00	18.15	2	1,315	0.15%
2023/07/27	0	0.00	15	18.53	18.50	-15	1,313	-1.14%
2023/07/26	0	0.00	9	18.59	18.40	-9	1,305	-0.69%
2023/07/24	0	0.00	2	18.20	18.45	-2	1,289	-0.16%
2023/07/21	2	18.10	0	0.00	17.95	2	1,276	0.16%
2023/07/20	2	18.53	3	18.37	18.35	-1	1,277	-0.08%
2023/07/18	2	18.15	7	18.23	18.20	-5	1,248	-0.40%
2023/07/17	0	0.00	6	18.80	18.70	-6	1,233	-0.49%
2023/07/14	2	18.25	0	0.00	18.35	2	1,225	0.16%
2023/07/13	1	18.35	7	18.30	18.20	-6	1,228	-0.49%
2023/07/12	0	0.00	61	18.69	18.65	-61	1,227	-4.97%
2023/07/07	7	18.62	8	18.67	18.50	-1	1,168	-0.09%
2023/07/06	3	18.47	2	18.50	18.50	1	1,157	0.09%
2023/07/05	4	18.80	0	0.00	18.55	4	1,136	0.35%
2023/07/04	2	18.55	0	0.00	18.85	2	1,117	0.18%
2023/07/03	6	18.58	13	18.61	18.60	-7	1,093	-0.64%
2023/06/30	13	18.63	0	0.00	18.70	13	1,073	1.21%
2023/06/29	21	18.99	16	19.02	19.00	5	1,039	0.48%
2023/06/28	23	19.38	10.4	19.43	19.55	12.6	922	1.37%
2023/06/27	3	17.83	0	0.00	17.80	3	672	0.45%
2023/06/21	0	0.00	1	17.50	17.50	-1	656	-0.15%
2023/06/19	1	17.20	1	17.40	17.45	0	652	0.00%
2023/06/16	0	0.00	1	17.50	17.25	-1	651	-0.15%
2023/06/15	1	17.20	0	0.00	17.25	1	648	0.15%
2023/06/13	1	17.10	3	17.30	17.20	-2	668	-0.30%
2023/06/08	0	0.00	2	18.10	17.90	-2	685	-0.29%
2023/06/07	13	18.12	2	18.18	18.15	11	694	1.58%
2023/06/06	7	17.76	2	17.38	17.90	5	672	0.74%
2023/06/02	3	17.10	1	16.95	17.00	2	644	0.31%
2023/05/24	0	0.00	1	17.35	17.20	-1	805	-0.12%
2023/05/19	0	0.00	1	16.65	16.60	-1	1,029	-0.10%
2023/05/17	0	0.00	2	16.50	16.75	-2	1,040	-0.19%
2023/05/15	0	0.00	2	16.25	16.15	-2	1,056	-0.19%
2023/05/11	11	16.73	0	0.00	16.55	11	1,055	1.04%
2023/05/08	8	17.20	0	0.00	17.20	8	1,068	0.75%
2023/05/02	0	0.00	2.2	17.10	17.05	-2.2	1,191	-0.18%
2023/04/24	1	17.20	0	0.00	17.10	1	1,198	0.08%
2023/04/21	12	17.09	3	17.05	17.05	9	1,201	0.75%
2023/04/20	8	17.57	0	0.00	17.35	8	1,192	0.67%
2023/04/19	0	0.00	0.6	17.90	17.80	-0.6	1,185	-0.05%
2023/04/18	10	17.85	2	17.65	17.60	8	1,177	0.68%
2023/04/17	3	17.93	0	0.00	17.95	3	1,166	0.26%
2023/04/14	0	0.00	3	17.60	17.55	-3	1,153	-0.26%
2023/04/07	0.1	17.40	0	0.00	17.30	0.1	1,280	0.00%
2023/03/30	1.1	17.40	0	0.00	17.35	1.1	1,421	0.08%
2023/03/29	0.1	17.50	0	0.00	17.40	0.1	1,423	0.01%
2023/03/23	0	0.00	8	17.36	17.40	-8	1,457	-0.55%
2023/03/21	0	0.00	5	17.35	17.30	-5	1,480	-0.34%
2023/03/17	0.2	17.20	4	17.44	17.20	-3.8	1,490	-0.25%
2023/03/13	1	17.25	7	17.66	17.70	-6	1,588	-0.38%
2023/03/10	7.1	17.95	1	18.10	17.75	6.1	1,646	0.37%
2023/03/09	1.1	18.42	1	18.90	18.35	0.1	1,838	0.01%
2023/03/06	1.1	18.83	1	18.70	18.70	0.1	1,921	0.00%
2023/03/03	1	18.70	0	0.00	18.65	1	1,927	0.05%
2023/03/02	1	18.65	2	18.78	18.70	-1	1,929	-0.05%
2023/03/01	1	18.55	0	0.00	18.45	1	1,925	0.05%
2023/02/24	1.1	18.70	0	0.00	18.50	1.1	1,929	0.06%
2023/02/23	1	18.90	5	19.20	18.80	-4	1,900	-0.21%
2023/02/22	1.3	18.45	14	18.53	18.60	-12.8	1,873	-0.68%
2023/02/21	7.1	19.23	17	19.34	18.85	-9.9	1,907	-0.52%
2023/02/20	31	19.88	26	19.82	20.10	5	1,980	0.25%
2023/02/14	0	0.00	1	18.25	18.45	-1	1,907	-0.05%
2023/02/13	1	17.95	3	17.73	17.85	-2	1,900	-0.11%
2023/02/10	0	0.00	3	18.45	18.35	-3	1,892	-0.16%
2023/02/09	0	0.00	1	18.60	18.50	-1	1,886	-0.05%
2023/02/07	3	18.88	0	0.00	18.80	3	1,886	0.16%
2023/02/06	1	19.20	0	0.00	18.95	1	1,873	0.05%
2023/02/03	6	19.06	3	19.20	18.80	3	1,867	0.16%
2023/02/02	2	19.00	12	18.93	18.95	-10	1,848	-0.54%
2023/02/01	0	0.00	15	18.67	18.90	-15	1,813	-0.83%
2023/01/17	0	0.00	4	17.80	17.80	-4	1,814	-0.22%
2023/01/13	0	0.00	4	18.05	17.80	-4	1,846	-0.22%
2023/01/12	4	18.03	0	0.00	17.90	4	1,868	0.21%
2023/01/11	0	0.00	2	18.25	18.20	-2	1,872	-0.11%
2023/01/10	0	0.00	2	18.15	18.20	-2	1,878	-0.11%
2023/01/06	0	0.00	5	18.27	18.30	-5	1,910	-0.26%
2023/01/04	3	18.12	0	0.00	18.10	3	1,968	0.15%
2022/12/30	5	18.32	0	0.00	18.20	5	1,976	0.25%
2022/12/29	4	18.15	3	18.42	18.45	1	1,951	0.05%
2022/12/28	1	18.15	1	17.85	17.80	0	1,915	0.00%
2022/12/27	5	18.05	5	18.20	17.50	0	1,915	0.00%
2022/12/26	0	0.00	1	17.55	17.50	-1	1,896	-0.05%
2022/12/23	1	18.05	0	0.00	17.60	1	1,921	0.05%
2022/12/22	22	18.01	3	18.12	17.65	19	1,927	0.99%
2022/12/20	0	0.00	30	16.67	16.60	-30	1,853	-1.62%
2022/12/19	0	0.00	1	17.10	17.00	-1	1,879	-0.05%
2022/12/16	1	17.30	0	0.00	17.15	1	1,883	0.05%
2022/12/15	1	17.40	0	0.00	17.90	1	1,885	0.05%
2022/12/13	6	17.32	0	0.00	17.30	6	1,880	0.32%
2022/12/12	0	0.00	2	17.90	18.00	-2	1,864	-0.11%
2022/12/09	0	0.00	5	17.94	17.75	-5	1,863	-0.27%
2022/12/08	1	17.65	0	0.00	17.75	1	1,865	0.05%
2022/12/07	6	17.73	1	17.85	17.60	5	1,865	0.27%
2022/12/06	4.1	18.18	8	17.82	17.85	-3.9	1,851	-0.21%
2022/12/05	2	18.85	2	19.05	18.80	0	1,801	0.00%
2022/12/02	7	19.29	0	0.00	19.10	7	1,782	0.39%
2022/12/01	17	20.29	8	20.21	19.90	9	1,724	0.52%
2022/11/30	11	19.90	11	20.35	20.35	0	1,522	0.00%
2022/11/29	0	0.00	3	18.25	18.50	-3	1,450	-0.21%
2022/11/22	1	17.40	0	0.00	17.45	1	1,557	0.06%
2022/11/21	2	17.85	1	17.65	17.55	1	1,619	0.06%
2022/11/16	24.4	17.63	12	17.78	18.35	12.4	1,545	0.80%
2022/11/15	3	16.33	2	16.55	16.75	1	1,384	0.07%
2022/11/07	0	0.00	3	14.60	14.75	-3	1,342	-0.22%
2022/11/03	2	14.30	12	14.32	14.65	-10	1,362	-0.73%
2022/11/02	0	0.00	4	14.60	14.60	-4	1,364	-0.29%
2022/10/27	0	0.00	2	14.50	14.50	-2	1,433	-0.14%
2022/10/26	4	13.91	5	13.98	14.35	-1	1,449	-0.07%
2022/10/25	9	14.01	12	14.27	14.30	-3	1,436	-0.21%
2022/10/21	2	14.70	0	0.00	14.80	2	1,478	0.14%
2022/10/20	4	15.03	0	0.00	14.90	4	1,546	0.26%
2022/10/19	0	0.00	3	15.78	15.35	-3	1,565	-0.19%
2022/10/17	1	15.25	2	15.35	15.50	-1	1,675	-0.06%
2022/10/14	0	0.00	2	16.15	16.10	-2	1,863	-0.11%
2022/10/13	4	15.29	16	16.01	15.75	-12	2,057	-0.58%
2022/10/11	2	16.73	11	16.62	16.50	-9	2,184	-0.41%
2022/10/07	1	17.50	0	0.00	17.45	1	2,189	0.05%
2022/10/05	8	17.73	3	17.30	17.25	5	2,234	0.22%
2022/10/03	2	17.15	3	17.08	17.20	-1	2,324	-0.04%
2022/09/30	12	16.63	0	0.00	16.70	12	2,369	0.51%
2022/09/28	3	16.62	1	16.35	16.10	2	2,388	0.08%
2022/09/26	5	17.00	4	16.95	16.75	1	2,396	0.04%
2022/09/23	0	0.00	6	17.70	17.40	-6	2,410	-0.25%
2022/09/22	8	18.03	6	18.01	17.95	2	2,434	0.08%
2022/09/20	0	0.00	6	18.10	18.15	-6	2,472	-0.24%
2022/09/19	6	17.75	0	0.00	17.85	6	2,491	0.24%
2022/09/15	5	17.92	0	0.00	17.80	5	2,525	0.20%
2022/09/14	7	17.90	0	0.00	17.90	7	2,543	0.28%
2022/09/13	11	18.21	2	18.20	18.45	9	2,557	0.35%
2022/09/12	1	17.45	1	17.40	18.00	0	2,581	0.00%
2022/09/07	14	17.10	5	17.13	17.00	9	2,661	0.34%
2022/09/06	5	17.69	0	0.00	17.40	5	2,693	0.19%
2022/09/05	0	0.00	1	17.60	17.45	-1	2,770	-0.04%
2022/09/02	1	17.75	34	17.63	17.70	-33	3,047	-1.08%
2022/09/01	8	17.93	1	17.90	17.90	7	3,087	0.23%
2022/08/31	5	18.32	0	0.00	18.30	5	3,071	0.16%
2022/08/30	7	18.39	0	0.00	18.35	7	3,051	0.23%
2022/08/29	20	18.74	4	18.63	18.55	16	3,033	0.53%
2022/08/26	11	19.44	24	19.61	19.35	-13	3,034	-0.43%
2022/08/24	7	18.84	6	18.91	18.75	1	2,979	0.03%
2022/08/23	20	18.99	3	19.45	18.95	17	2,985	0.57%
2022/08/22	7	19.37	24	19.35	19.50	-17	2,982	-0.57%
2022/08/19	0	0.00	2	18.90	19.00	-2	2,988	-0.07%
2022/08/18	5	18.95	0	0.00	18.90	5	3,055	0.16%
2022/08/17	5	19.06	0	0.00	19.00	5	3,076	0.16%
2022/08/16	2	19.10	0	0.00	19.10	2	3,113	0.06%
2022/08/15	2	18.80	0	0.00	19.10	2	3,146	0.06%
2022/08/12	1	18.95	0.1	19.20	18.90	0.9	3,155	0.03%
2022/08/11	1	19.05	0	0.00	19.10	1	3,206	0.03%
2022/08/09	2	19.45	4	19.40	19.40	-2	3,340	-0.06%
2022/08/08	3	19.83	1	19.75	19.70	2	3,369	0.06%
2022/08/05	1	19.40	1	19.65	19.55	0	3,404	0.00%
2022/08/04	1	18.60	0	0.00	19.05	1	3,432	0.03%
2022/08/03	4	19.05	2	19.19	19.15	2	3,478	0.06%
2022/08/02	15	19.06	13	19.05	19.10	2	3,575	0.06%
2022/08/01	1	19.45	4	19.54	19.50	-3	3,609	-0.08%
2022/07/29	1	20.00	2	20.00	19.95	-1	3,653	-0.03%
2022/07/28	3	19.45	17.1	19.59	19.70	-14.1	3,741	-0.38%
2022/07/27	17	19.14	72	19.24	19.50	-55	3,728	-1.48%
2022/07/26	12	19.01	2	18.75	18.65	10	3,660	0.27%
2022/07/25	32	19.17	15	19.21	19.15	17	3,680	0.46%
2022/07/22	59	20.08	9	19.95	19.70	50	3,717	1.35%
2022/07/21	38	20.84	26.2	20.55	20.80	11.8	3,718	0.32%
2022/07/20	6	20.46	26.2	20.30	20.75	-20.2	3,645	-0.55%
2022/07/19	10	19.28	4	19.75	19.30	6	3,560	0.17%
2022/07/18	5	19.12	12	19.13	18.80	-7	3,534	-0.20%
2022/07/15	3	17.75	0	0.00	17.75	3	3,520	0.09%
2022/07/14	1	18.20	0	0.00	18.30	1	3,675	0.03%
2022/07/13	0	0.00	3.1	18.35	18.30	-3.1	3,917	-0.08%
2022/07/12	9.1	18.01	1	18.60	17.80	8.1	3,931	0.21%
2022/07/11	12	19.51	6	19.72	19.10	6	4,047	0.15%
2022/07/08	12	19.59	3	19.66	19.70	9	4,410	0.20%
2022/07/07	1	19.20	2	19.23	19.25	-1	4,509	-0.02%
2022/07/06	0.1	18.95	1.1	19.08	18.70	-1	4,525	-0.02%
2022/07/05	0.1	18.80	4	18.70	18.90	-3.9	4,559	-0.09%
2022/07/04	0	0.00	1	17.80	17.90	-1	4,632	-0.02%
2022/07/01	5.1	18.53	10	18.24	17.85	-4.9	4,704	-0.10%
2022/06/30	3.1	18.86	5	19.10	18.75	-1.9	4,814	-0.04%
2022/06/29	9	19.01	12.4	19.21	19.25	-3.4	4,838	-0.07%
2022/06/28	0	0.00	3	18.95	19.00	-3	4,858	-0.06%
2022/06/27	1	18.90	4	18.90	18.85	-3	4,902	-0.06%
2022/06/24	2	18.50	1	18.45	18.30	1	5,024	0.02%
2022/06/22	2	18.20	0	0.00	17.70	2	5,412	0.04%
2022/06/21	0.1	18.10	2	18.23	18.25	-1.9	5,567	-0.03%
2022/06/20	2	17.50	1	17.50	17.30	1	5,813	0.02%
2022/06/17	1	17.70	5	18.19	18.20	-4	6,313	-0.06%
2022/06/16	11	17.91	12	18.22	17.40	-1	6,967	-0.01%
2022/06/15	6	18.15	2	18.20	17.65	4	7,319	0.05%
2022/06/14	9	18.12	2	18.30	18.10	7	8,061	0.09%
2022/06/13	53.1	20.36	44	19.86	18.80	9.1	9,134	0.10%
2022/06/10	4.1	19.11	15	19.87	20.05	-10.9	10,843	-0.10%
2022/06/09	3	19.18	6	19.28	19.35	-3	11,620	-0.03%
2022/06/08	7	19.00	2	18.95	18.95	5	12,371	0.04%
2022/06/07	0	0.00	4	18.80	18.90	-4	12,706	-0.03%
2022/06/02	5	18.80	0	0.00	18.55	5	13,536	0.04%
2022/05/31	0	0.00	2	18.45	18.60	-2	14,658	-0.01%
2022/05/30	7	18.74	8	18.92	18.60	-1	14,976	-0.01%
2022/05/26	10	18.46	8	18.33	18.00	2	15,538	0.01%
2022/05/25	4	18.38	3	18.38	18.35	1	15,873	0.01%
2022/05/24	4	18.34	0	0.00	18.20	4	16,272	0.02%
2022/05/23	0	0.00	6	18.18	18.45	-6	16,575	-0.04%
2022/05/20	2	18.05	2	18.13	17.90	0	16,727	0.00%
2022/05/19	0	0.00	1.3	17.86	18.05	-1.3	17,218	-0.01%
2022/05/18	5	17.93	2	18.15	18.40	3	17,522	0.02%
2022/05/17	0.1	17.75	3	17.97	18.05	-2.9	17,781	-0.02%
2022/05/16	0	0.00	6	17.43	17.35	-6	17,976	-0.03%
2022/05/13	1	16.90	22	17.04	16.90	-21	17,945	-0.12%
2022/05/12	5.5	16.55	0	0.00	16.50	5.5	17,896	0.03%
2022/05/11	4	16.64	5	16.88	17.15	-1	17,849	-0.01%
2022/05/10	3	16.80	23	16.95	17.10	-20	17,814	-0.11%
2022/05/09	19	17.04	20	17.09	16.55	-1	17,692	-0.01%
2022/05/06	5	17.35	10	17.48	17.55	-5	17,635	-0.03%
2022/05/05	19.1	18.18	10	17.71	18.10	9.1	17,568	0.05%
2022/05/04	7	17.06	0	0.00	17.30	7	17,459	0.04%
2022/05/03	2	17.05	2	17.18	17.20	0	17,418	0.00%
2022/04/29	10	17.43	30	17.32	17.20	-20	17,391	-0.11%
2022/04/28	8	17.34	2	17.60	17.10	6	17,324	0.03%
2022/04/27	10.2	17.28	11	17.29	17.00	-0.8	17,244	0.00%
2022/04/26	22	18.11	17	18.24	17.50	5	17,150	0.03%
2022/04/25	15.5	17.98	18	17.77	17.80	-2.5	17,006	-0.01%
2022/04/22	5	18.64	9	18.26	18.15	-4	16,885	-0.02%
2022/04/21	14	18.67	26	18.70	18.60	-12	16,812	-0.07%
2022/04/20	42	19.10	22	18.93	18.75	20	16,727	0.12%
2022/04/19	30	18.55	30	18.64	18.50	0	16,548	0.00%
2022/04/18	14	19.75	2	19.75	19.75	12	16,280	0.07%
2022/04/15	22	22.34	77	22.04	21.90	-55	16,233	-0.34%
2022/04/14	69.1	24.10	51	24.11	23.25	18.1	16,063	0.11%
2022/04/13	74	23.22	7	22.86	23.35	67	15,638	0.43%
2022/04/12	5	21.17	1	21.30	21.25	4	15,476	0.03%
2022/04/11	12	21.71	8	21.66	21.40	4	15,422	0.03%
2022/04/08	14	22.20	27	22.23	22.30	-13	15,361	-0.08%
2022/04/07	16	22.82	11	22.75	22.55	5	15,248	0.03%
2022/04/06	32	23.71	33	23.60	23.10	-1	15,153	-0.01%
2022/04/01	12	24.98	6	25.18	24.60	6	14,993	0.04%
2022/03/31	1	25.00	1	25.25	25.25	0	14,936	0.00%
2022/03/30	10.5	25.28	8	25.23	25.15	2.5	14,885	0.02%
2022/03/29	8	25.05	10	25.10	24.90	-2	14,806	-0.01%
2022/03/28	68	25.18	48	25.14	24.85	20	14,656	0.14%
2022/03/25	49	26.83	97	27.04	26.45	-48	14,396	-0.33%
2022/03/24	29	26.77	23	26.92	27.05	6	14,240	0.04%
2022/03/23	52	27.54	91	27.88	27.05	-39	14,054	-0.28%
2022/03/22	308	28.46	245	28.57	27.75	63	13,783	0.46%	大買/大賣/
2022/03/21	155	26.66	146	26.88	28.35	9	13,244	0.07%	大買/大賣/
2022/03/18	68	27.87	57	27.89	27.45	11	12,530	0.09%
2022/03/17	216	28.69	219	28.64	28.50	-3	12,137	-0.02%	大買/大賣/
2022/03/16	299	28.40	276	28.42	28.45	23	11,350	0.20%	大買/大賣/
2022/03/15	387	28.16	362	28.06	27.55	25	10,185	0.25%	大買/大賣/
2022/03/14	193	26.23	228	26.52	27.50	-35	8,182	-0.43%	大買/大賣/
2022/03/11	134	23.89	132	24.09	25.00	2	7,340	0.03%	大買/大賣/
2022/03/10	54	22.17	62	22.59	23.10	-8	6,563	-0.12%
2022/03/09	264	22.66	238	22.32	21.00	26	6,207	0.42%	大買/大賣/
2022/03/08	12	23.20	0	0.00	23.20	12	5,343	0.22%
2022/03/07	149	27.56	127	28.09	25.75	22	5,322	0.41%	大買/大賣/
2022/03/04	211	27.79	192	27.76	28.60	19	4,779	0.40%	大買/大賣/
2022/03/03	62	25.98	50	26.49	26.20	12	4,186	0.29%
2022/03/02	101	24.55	113	24.54	25.00	-12	3,856	-0.31%	大買/大賣/
2022/03/01	48	23.33	42.1	23.74	24.00	5.9	3,615	0.16%
2022/02/25	217	22.91	225	22.67	23.35	-8	3,273	-0.24%	大買/大賣/
2022/02/24	109	21.73	114	21.82	21.85	-5	2,858	-0.17%	大買/大賣/
2022/02/23	130	21.44	98	22.03	21.10	32	2,430	1.32%	大買/
2022/02/22	37	20.68	30	20.88	21.15	7	2,083	0.34%
2022/02/21	102	21.11	70.1	21.13	21.15	31.9	1,885	1.69%	大買/
2022/02/18	32.1	20.22	42	20.19	20.75	-9.9	1,369	-0.73%
2022/02/17	69.1	17.87	54	18.17	18.90	15.1	1,006	1.50%
2022/02/16	7	17.06	7	16.86	17.20	0	641	0.00%
2022/02/15	3	15.65	1	15.70	15.65	2	390	0.51%
2022/02/14	2	15.30	0	0.00	15.50	2	379	0.53%
2022/02/11	0	0.00	1	15.30	15.45	-1	377	-0.26%
2022/02/10	6	15.47	0	0.00	15.45	6	372	1.61%
2022/01/24	0	0.00	1	15.15	15.15	-1	327	-0.31%
2022/01/10	0	0.00	0.1	15.35	15.35	-0.1	307	-0.03%
2022/01/07	1.1	15.45	0	0.00	15.50	1.1	313	0.34%
2022/01/03	0	0.00	1	15.30	15.45	-1	309	-0.32%
2021/12/30	0	0.00	1	15.35	15.30	-1	301	-0.33%
2021/12/24	0	0.00	1	15.45	15.40	-1	315	-0.32%
2021/12/22	1	15.40	0	0.00	15.35	1	308	0.32%
2021/12/21	1	15.60	0	0.00	15.40	1	303	0.33%
2021/12/14	2	15.50	0	0.00	15.50	2	267	0.75%
2021/11/26	2	15.73	0	0.00	15.50	2	234	0.85%
2021/11/24	1	15.60	0	0.00	15.50	1	181	0.55%
2021/11/19	1	15.45	0	0.00	15.50	1	174	0.57%
2021/11/03	0	0.00	3	15.25	15.25	-3	196	-1.52%
2021/10/06	1	15.55	0	0.00	15.40	1	262	0.38%
2021/09/27	0	0.00	1	15.55	15.45	-1	260	-0.38%
2021/09/09	0	0.00	1	15.30	15.25	-1	311	-0.32%
2021/08/23	0	0.00	2	15.13	15.15	-2	431	-0.46%
2021/07/27	1	14.70	0	0.00	14.60	1	752	0.13%
2021/06/28	0	0.00	2	15.95	15.80	-2	1,325	-0.15%
2021/06/25	2	16.20	1	16.20	15.90	1	1,345	0.07%
2021/06/23	0	0.00	2	15.50	15.65	-2	1,398	-0.14%
2021/06/22	0	0.00	2	15.50	15.40	-2	1,401	-0.14%
2021/06/09	0	0.00	1	15.55	15.40	-1	1,636	-0.06%
2021/06/08	0	0.00	1	16.30	15.55	-1	1,612	-0.06%
2021/05/24	2	15.40	1	15.45	15.40	1	1,591	0.06%
2021/05/21	1	15.65	0	0.00	15.60	1	1,590	0.06%
2021/05/20	1	14.70	4	14.70	14.70	-3	1,586	-0.19%
2021/05/19	0	0.00	3	15.00	15.00	-3	1,580	-0.19%
2021/05/17	1	12.80	4	13.55	12.80	-3	1,555	-0.19%
2021/05/13	0	0.00	1	13.90	14.10	-1	1,515	-0.07%
2021/05/12	0	0.00	23	14.76	15.00	-23	1,475	-1.56%
2021/05/11	10	15.48	0	0.00	15.35	10	1,429	0.70%
2021/05/10	5	15.75	0	0.00	15.95	5	1,402	0.36%
2021/05/04	4	15.80	6	16.00	15.60	-2	1,419	-0.14%
2021/05/03	5	16.31	4	16.35	16.35	1	1,381	0.07%
2021/04/29	1	16.45	0	0.00	16.75	1	1,350	0.07%
2021/04/28	4	16.90	0	0.00	16.65	4	1,338	0.30%
2021/04/22	2	17.43	2	17.00	17.10	0	1,337	0.00%
2021/04/21	2	17.00	1	16.85	17.10	1	1,306	0.08%
2021/04/20	1	17.05	2	17.05	17.00	-1	1,292	-0.08%
2021/04/19	0	0.00	2	17.65	17.40	-2	1,285	-0.16%
2021/04/16	6	17.68	7	17.69	17.65	-1	1,264	-0.08%
2021/04/15	21	17.79	6	17.98	18.00	15	1,244	1.20%
2021/04/13	0	0.00	1	16.70	16.60	-1	1,090	-0.09%
2021/04/09	0	0.00	1	16.45	16.45	-1	1,069	-0.09%
2021/04/08	3	15.97	1	16.15	16.05	2	1,033	0.19%
2021/04/01	1	16.10	0	0.00	16.10	1	1,056	0.09%
2021/03/31	1	16.70	0	0.00	16.35	1	1,071	0.09%
2021/03/30	4	16.53	1	16.60	16.60	3	1,088	0.28%
2021/03/29	8	16.78	5	16.74	16.35	3	1,082	0.28%
2021/03/26	4	16.40	0	0.00	16.35	4	1,086	0.37%
2021/03/23	3	15.97	0	0.00	15.85	3	1,042	0.29%
2021/03/22	2	16.00	0	0.00	16.20	2	1,031	0.19%
2021/03/19	2	15.75	0	0.00	15.70	2	1,020	0.20%
2021/03/17	4.1	17.21	0	0.00	16.70	4.1	1,006	0.41%
2021/03/16	6	16.90	0	0.00	16.90	6	948	0.63%
2021/02/24	4	16.05	4	15.80	15.95	0	1,118	0.00%
2021/02/19	0	0.00	5	15.65	15.65	-5	1,195	-0.42%
2021/02/02	0	0.00	5	15.76	15.65	-5	1,539	-0.32%
2021/01/19	1	16.00	3	16.00	15.65	-2	1,553	-0.13%
2021/01/18	2	15.85	0	0.00	15.90	2	1,524	0.13%
2021/01/08	5	16.00	0	0.00	15.75	5	1,466	0.34%
2020/12/28	0	0.00	6	15.44	15.65	-6	1,343	-0.45%
2020/12/24	3	15.08	0	0.00	15.00	3	1,281	0.23%
2020/12/22	3	15.00	0	0.00	14.80	3	1,248	0.24%
2020/12/16	2	14.70	0	0.00	14.65	2	1,205	0.17%
2020/12/14	2	14.60	0	0.00	14.65	2	1,202	0.17%
2020/12/10	5	14.75	5	14.70	14.70	0	1,183	0.00%
2020/12/08	1	15.00	1	14.85	14.85	0	1,132	0.00%
2020/11/24	1	14.80	0	0.00	14.65	1	1,004	0.10%
2020/11/20	1	14.85	1	14.80	14.85	0	943	0.00%
2020/11/19	1	14.95	0	0.00	14.90	1	917	0.11%
2020/11/18	1	14.60	1	14.40	14.60	0	871	0.00%
2020/11/17	1	14.30	12	14.49	14.55	-11	838	-1.31%
2020/11/16	18	15.66	53	15.89	14.65	-35	808	-4.33%
2020/11/13	0	0.00	93	14.89	15.20	-93	651	-14.27%
2020/11/12	19	14.34	25	14.54	14.30	-6	576	-1.04%
2020/11/11	2	14.20	3	14.35	14.40	-1	554	-0.18%
2020/11/10	69	14.29	8	14.50	14.20	61	539	11.31%
2020/11/09	16	14.00	29	14.15	14.40	-13	501	-2.59%
2020/11/06	31	13.85	2	13.95	13.90	29	454	6.38%
2020/11/05	59	13.88	0	0.00	13.90	59	447	13.17%
2020/09/29	0	0.00	2	13.65	13.65	-2	862	-0.23%
2020/09/24	0	0.00	10	13.65	13.65	-10	1,034	-0.97%
2020/09/23	3	14.00	0	0.00	13.85	3	1,091	0.27%
2020/08/21	0	0.00	1	13.70	13.65	-1	1,532	-0.07%
2020/08/19	0	0.00	2	13.55	13.80	-2	1,640	-0.12%
2020/08/17	0	0.00	2	13.55	13.75	-2	2,017	-0.10%
2020/08/13	0	0.00	28	13.77	13.65	-28	2,451	-1.14%
2020/08/10	1	13.70	0	0.00	13.75	1	2,431	0.04%
2020/08/06	20	13.83	0	0.00	13.70	20	2,423	0.83%
2020/07/31	0	0.00	3	13.40	13.65	-3	2,385	-0.13%
2020/07/28	0	0.00	1	12.55	12.50	-1	2,343	-0.04%
2020/07/20	0	0.00	30	13.40	13.40	-30	2,272	-1.32%
2020/07/17	30	14.00	0	0.00	13.80	30	2,249	1.33%
2020/07/14	1	14.20	0	0.00	14.00	1	2,142	0.05%
2020/07/10	0	13.90	2	14.10	13.90	-2	2,054	-0.10%
2020/07/09	2	14.85	9	14.33	14.60	-7	2,033	-0.34%
2020/07/08	24	14.76	2	14.78	14.75	22	1,970	1.12%
2020/07/07	2	14.25	0	0.00	14.10	2	1,907	0.10%
2020/07/06	1	14.35	3	14.10	14.10	-2	1,856	-0.11%
2020/07/03	0	0.00	4	14.10	13.80	-4	1,800	-0.22%
2020/07/02	5	14.20	17	13.99	14.10	-12	1,723	-0.70%
2020/07/01	2	13.40	0	0.00	13.55	2	1,652	0.12%
2020/06/29	3	13.05	0	0.00	12.95	3	1,606	0.19%
2020/06/23	6	13.40	7	13.66	13.15	-1	1,555	-0.06%
2020/06/17	0	0.00	4	12.50	12.55	-4	1,346	-0.30%
2020/06/16	4	12.15	0	0.00	12.40	4	1,320	0.30%
2020/06/15	0	0.00	5	12.25	12.10	-5	1,286	-0.39%
2020/06/11	5	12.15	5	12.30	12.20	0	1,263	0.00%
2020/06/10	5	12.20	0	0.00	12.15	5	1,235	0.40%
2020/06/05	0	0.00	1	12.10	12.20	-1	1,182	-0.08%
2020/06/03	0	0.00	2	11.90	11.90	-2	1,163	-0.17%
2020/06/02	2	11.85	4	11.95	11.85	-2	1,150	-0.17%
2020/05/29	4	12.10	0	0.00	12.00	4	1,121	0.36%
2020/05/28	0	0.00	70	12.40	12.20	-70	1,100	-6.36%
2020/05/26	59	12.19	89	12.24	12.05	-30	1,025	-2.92%
2020/05/25	129	12.80	50	13.27	12.65	79	936	8.43%	大買/
2020/05/22	62	13.82	70	13.60	13.80	-8	795	-1.01%
2020/05/21	97	12.87	46	12.21	12.90	51	542	9.40%
2020/05/20	10	11.64	0	0.00	11.75	10	321	3.11%
2020/02/10	1	11.05	0	0.00	11.20	1	136	0.73%
2019/10/28	0	0.00	20	11.50	11.50	-20	250	-7.99%
2019/10/09	0	0.00	16	11.60	11.65	-16	309	-5.17%
2019/08/16	36	11.96	0	0.00	11.85	36	372	9.67%
2019/08/06	0	0.00	1	11.45	11.55	-1	310	-0.32%
2019/07/16	0	0.00	5	11.40	11.40	-5	277	-1.80%
2019/07/11	5	11.30	0	0.00	11.45	5	227	2.20%
2019/07/09	1	11.20	0	0.00	11.20	1	225	0.44%
2019/07/01	0	0.00	2	11.15	11.15	-2	215	-0.93%
2019/05/03	2	10.88	0	0.00	10.85	2	186	1.07%
2019/04/24	0	0.00	1	10.45	10.45	-1	150	-0.66%
2019/03/19	0	0.00	3	10.05	10.10	-3	258	-1.16%
2019/03/06	0	0.00	2	10.05	10.05	-2	252	-0.79%
2019/03/04	5	10.10	0	0.00	10.10	5	253	1.97%
2019/02/27	0	0.00	1	10.15	10.15	-1	251	-0.40%
2019/01/24	0	0.00	1	10.10	10.10	-1	243	-0.41%
2019/01/10	1	10.00	0	0.00	10.10	1	236	0.42%
2019/01/09	1	10.00	0	0.00	10.00	1	245	0.41%
2018/12/25	1	9.45	0	0.00	9.40	1	133	0.75%
2018/12/14	0.2	9.65	0	0.00	9.56	0.2	134	0.11%
2018/10/23	1	9.46	0	0.00	9.54	1	159	0.63%
2018/06/27	0	0.00	2	11.88	11.75	-2	505	-0.40%
2018/06/26	0	0.00	1	11.70	11.75	-1	497	-0.20%
2018/06/25	1	12.30	0	0.00	12.20	1	479	0.21%
2018/06/21	2	12.33	2	12.35	12.35	0	399	0.00%
2018/06/20	0	0.00	1	12.40	12.20	-1	343	-0.29%
2018/06/19	4	12.28	1	12.45	12.40	3	298	1.00%
2018/04/02	0	0.00	1	10.90	10.95	-1	177	-0.56%
2018/01/02	1	11.25	0	0.00	11.20	1	113	0.88%