LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)
  • 股價
    7.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    168
  • 產業
    上市 貿易百貨類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗嬰房 (2911)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.16.9800.007.000.11850.03%
2024/03/250.37.0407.046.990.31850.15%
2024/03/220.17.0317.007.02-0.9186-0.48%
2024/03/2107.0900.007.0201870.00%
2024/03/200.27.1100.007.080.21870.09%
2024/03/190.17.1707.497.080.11860.05%
2024/03/180.17.342.27.047.36-2182-1.12%
2024/03/151.27.1100.007.131.21810.66%
2024/03/141.37.5200.007.501.31770.74%
2024/03/131.17.600.77.627.630.41740.24%
2024/03/120.28.0900.007.970.21690.10%
2024/03/112.37.956.78.218.16-4.4164-2.68%
2024/02/2706.1606.126.2301540.00%
2024/02/2600.0006.236.1601480.00%
2024/02/230.16.270.16.356.2301460.00%
2024/02/220.26.1866.356.34-5.8144-4.01%
2024/02/210.16.1506.146.110.11340.08%
2024/02/2026.1200.006.1021311.52%
2024/02/191.96.1400.006.151.91261.52%
2024/02/160.16.140.16.156.1101250.03%
2024/02/150.16.1806.226.170.11220.09%
2024/02/051.16.2000.006.201.11210.92%
2024/02/020.16.3300.006.220.11200.04%
2024/02/0136.2700.006.2931212.47%
2024/01/261.16.1706.216.171.11200.89%
2024/01/251.36.1806.216.171.21221.02%
2024/01/2400.0006.236.2001210.00%
2024/01/2300.000.16.296.20-0.1121-0.11%
2024/01/222.26.2600.006.252.21191.80%
2024/01/1900.000.56.306.24-0.5119-0.38%
2024/01/180.16.3100.006.250.11210.07%
2024/01/1716.2300.006.3011230.81%
2024/01/1616.4200.006.3811310.76%
2024/01/151.36.5100.006.451.31340.96%
2024/01/1200.0056.576.56-5134-3.72%
2024/01/080.16.7100.006.660.11370.09%
2024/01/0516.6500.006.6411380.72%
2024/01/0406.6700.006.6601420.01%
2023/12/291.26.7200.006.681.21710.67%
2023/12/280.16.7300.006.720.11710.06%
2023/12/270.16.6400.006.690.11690.04%
2023/12/2646.6700.006.6941692.36%
2023/12/220.56.7500.006.690.51680.30%
2023/12/2126.710.16.756.681.91701.12%
2023/12/200.26.6800.006.690.21700.09%
2023/12/180.26.7700.006.610.21710.13%
2023/12/150.46.7300.006.730.41720.22%
2023/12/1416.6500.006.6911730.58%
2023/12/130.26.7500.006.690.21720.12%
2023/12/0800.0016.706.68-1169-0.59%
2023/12/0706.5700.006.5501660.02%
2023/12/0436.4700.006.4931651.81%
2023/12/010.16.4600.006.410.11640.07%
2023/11/290.16.5500.006.440.11610.06%
2023/11/2300.000.16.546.49-0.1152-0.09%
2023/11/2216.53106.506.51-9151-5.96%
2023/11/1606.5006.406.3501410.00%
2023/11/1500.000.16.396.38-0.1140-0.07%
2023/11/140.16.3300.006.300.11390.05%
2023/11/1376.3900.006.3371385.06%
2023/11/1006.4100.006.4001370.01%
2023/11/090.16.4506.476.420.11370.06%
2023/11/0706.6200.006.5601350.00%
2023/11/0616.6000.006.6011390.72%
2023/11/0316.5100.006.5111390.74%
2023/11/020.26.5500.006.470.21420.12%
2023/11/0106.4800.006.5201390.02%
2023/10/3106.6400.006.6101400.00%
2023/10/3000.000.16.796.63-0.1141-0.07%
2023/10/2700.0016.756.69-1142-0.73%
2023/10/250.16.8416.826.83-0.9141-0.61%
2023/10/242.46.9227.126.900.41390.25%
2023/10/2306.331.26.286.87-1.2131-0.87%
2023/10/2006.4006.406.250129-0.02%
2023/10/1916.1000.006.1011300.77%
2023/10/1800.000.56.186.10-0.5129-0.41%
2023/10/171.16.151.26.176.13-0.2130-0.12%
2023/10/1306.6006.606.200133-0.01%
2023/10/1206.1400.006.2101320.02%
2023/10/111.26.1300.006.201.21280.90%
2023/10/060.46.1600.006.110.41230.32%
2023/10/0511.26.2600.006.3611.21169.62%
2023/10/0436.6600.006.6631082.79%
2023/10/032.26.7000.006.702.21151.87%
2023/10/022.16.7300.006.732.11221.69%
2023/09/280.16.7700.006.780.11250.04%
2023/09/273.36.7700.006.773.31282.57%
2023/09/260.36.8100.006.770.31320.25%
2023/09/250.16.8700.006.830.11320.08%
2023/09/220.16.8400.006.850.11330.07%
2023/09/2110.26.8200.006.8410.21357.56%
2023/09/1906.9100.006.9001400.03%
2023/09/180.16.9100.006.880.11420.07%
2023/09/1406.9200.006.9201500.01%
2023/09/1306.9600.006.9301510.01%
2023/09/1206.9600.006.9601550.01%
2023/09/0806.9600.006.9801570.01%
2023/09/0606.9100.006.9201610.03%
2023/09/0506.9100.006.8801650.01%
2023/09/040.26.9400.006.900.21660.11%
2023/09/0106.9800.006.9301670.01%
2023/08/3007.0000.006.9501730.01%
2023/08/2916.9500.006.9511800.55%
2023/08/2106.9500.006.9201870.01%
2023/08/170.16.8200.006.840.11890.05%
2023/08/160.46.8600.006.850.41880.21%
2023/08/1406.9800.006.9201880.02%
2023/08/10107.000.37.107.069.81885.18%
2023/08/090.17.0900.007.100.11870.07%
2023/08/080.37.1300.007.100.31860.13%
2023/08/040.17.3700.007.190.11830.05%
2023/07/3107.2600.007.2201870.01%
2023/07/280.67.2600.007.250.61870.33%
2023/07/2607.2500.007.2101890.01%
2023/07/250.67.2400.007.210.61920.32%
2023/07/2107.3400.007.2801900.02%
2023/07/2007.3000.007.2901900.02%
2023/07/190.57.3600.007.260.51890.26%
2023/07/1817.3800.007.3811890.53%
2023/07/170.17.50197.457.47-18.9188-10.05%
2023/07/1417.5400.007.5011910.52%
2023/07/1317.5900.007.5211920.49%
2023/07/1107.6300.007.6101900.00%
2023/07/0717.481.17.577.52-0.1183-0.05%
2023/07/0600.000.77.557.46-0.7177-0.37%
2023/07/0500.000.97.547.45-0.9174-0.53%
2023/07/040.17.5000.007.440.11720.04%
2023/06/3017.400.47.457.450.61680.36%
2023/06/292.17.430.37.507.391.81661.05%
2023/06/281.47.4700.007.481.41630.86%
2023/06/2737.411.17.477.471.91601.18%
2023/06/2607.5500.007.5001620.03%
2023/06/2100.000.17.347.52-0.1158-0.04%
2023/06/200.17.3200.007.300.11540.05%
2023/06/150.37.2800.007.280.31510.21%
2023/06/130.17.3200.007.270.11520.04%
2023/06/128.17.2900.007.268.11525.32%
2023/06/0937.3600.007.3831501.99%
2023/06/083.37.250.17.417.233.21482.13%
2023/06/0717.2007.267.2211570.64%
2023/06/062.27.2400.007.232.21591.38%
2023/06/051.27.2900.007.221.21650.72%
2023/06/020.37.2300.007.180.31740.19%
2023/06/010.37.1400.007.100.31700.18%
2023/05/3107.1300.007.0901710.00%
2023/05/300.17.1600.007.110.11720.06%
2023/05/290.17.1600.007.120.11730.07%
2023/05/260.47.1700.007.130.41760.20%
2023/05/240.17.1800.007.170.12060.05%
2023/05/2300.0027.147.16-2209-0.96%
2023/05/2200.0017.177.16-1212-0.47%
2023/05/1717.1100.007.1212150.46%
2023/05/120.17.1100.007.080.12190.05%
2023/05/080.37.1300.007.060.32230.11%
2023/05/030.17.1300.007.100.12280.04%
2023/04/280.27.1400.007.090.22440.08%
2023/04/270.17.1300.007.080.12410.02%
2023/04/260.27.1500.007.100.22420.08%
2023/04/250.17.2100.007.150.12400.03%
2023/04/2400.000.17.277.22-0.1241-0.03%
2023/04/2107.190.27.317.20-0.2244-0.08%
2023/04/200.27.3200.007.240.22440.09%
2023/04/1907.350.17.367.28-0.1244-0.04%
2023/04/180.37.3000.007.270.32430.12%
2023/04/170.27.3117.277.23-0.8243-0.32%
2023/04/1207.2200.007.2102460.00%
2023/04/1010.27.150.17.187.1510.12494.05%
2023/03/310.27.1800.007.140.22790.06%
2023/03/300.27.1727.137.15-1.8284-0.63%
2023/03/280.17.1600.007.120.13040.03%
2023/03/2717.27.1700.007.1517.23155.43%
2023/03/242.17.3000.007.302.13430.61%
2023/03/210.17.4000.007.470.15150.02%
2023/03/1707.3100.007.3905180.00%
2023/03/1647.2600.007.2745160.77%
2023/03/150.17.3500.007.260.15180.01%
2023/03/1427.2600.007.2625160.39%
2023/03/137.17.2500.007.317.15151.38%
2023/03/10407.5100.007.41405127.80%
2023/03/09107.6000.007.68105051.98%
2023/03/082.37.7200.007.662.35030.45%
2023/03/075.17.7500.007.655.14961.02%
2023/03/0617.17.3500.007.4817.14843.53%
2023/03/03357.3700.007.35354827.26%
2023/03/02387.3800.007.35384807.91%
2023/02/2411.17.4300.007.4211.14752.33%
2023/02/23197.4707.777.47194714.02%
2023/02/22107.0917.277.3594472.01%
2023/02/2122.17.1000.007.1222.14405.02%
2023/02/20207.1000.007.10204374.57%
2023/02/1711.17.0600.007.1011.14362.53%
2023/02/1610.27.0500.007.0610.24342.35%
2023/02/1510.17.0400.007.0510.14332.33%
2023/02/14107.0500.007.03104332.31%
2023/02/100.37.1000.007.050.34280.07%
2023/02/080.17.1100.007.090.14250.02%
2023/02/0707.1600.007.1204210.00%
2023/02/061.37.1900.007.131.34200.31%
2023/02/020.27.2000.007.160.24150.04%
2023/02/0117.1900.007.2614140.24%
2023/01/060.17.0900.007.040.13780.03%
2023/01/0507.1700.007.0803760.00%
2022/12/3000.000.37.107.06-0.3371-0.09%
2022/12/2700.00137.167.16-13363-3.58%
2022/12/2387.3900.007.3883442.32%
2022/12/2057.1857.077.1603210.00%
2022/12/1667.6527.737.6542981.34%
2022/12/1527.8231.17.977.75-29.1265-10.93%
2022/12/1400.00107.817.81-10180-5.55%
2022/12/0806.5500.006.440860.00%
2022/12/0606.4100.006.410820.02%
2022/12/0506.4200.006.380820.02%
2022/11/2806.3500.006.350750.02%
2022/11/2506.3700.006.310750.00%
2022/11/240.16.3700.006.320.1760.14%
2022/11/220.16.3300.006.310.1790.12%
2022/11/210.46.3400.006.320.4910.42%
2022/11/1806.3900.006.340950.00%
2022/11/1706.4000.006.340980.02%
2022/11/1616.3400.006.341961.05%
2022/11/150.26.4000.006.370.2960.21%
2022/11/1406.4300.006.350940.02%
2022/11/110.16.3900.006.350.1940.12%
2022/10/2716.3500.006.4011220.83%
2022/10/2006.3700.006.3601260.03%
2022/10/1306.6716.556.55-1125-0.78%
2022/09/280.36.6000.006.490.31200.25%
2022/09/1506.8500.006.8501170.01%
2022/09/140.16.8600.006.840.11190.12%
2022/09/1216.8300.006.8211210.82%
2022/09/0806.8200.006.8001200.03%
2022/09/070.16.7600.006.830.11200.10%
2022/09/0606.8600.006.8101200.00%
2022/08/300.16.9200.006.920.11180.09%
2022/08/260.27.0600.007.160.21140.15%
2022/08/240.26.5516.556.50-0.898-0.80%
2022/08/2300.000.16.606.56-0.195-0.10%
2022/08/180.16.6700.006.620.1940.11%
2022/08/1206.6336.626.70-397-3.04%
2022/08/100.46.5600.006.520.4910.44%
2022/08/093.26.550.16.566.543.1893.46%
2022/08/080.66.5700.006.570.6830.70%
2022/08/050.26.6500.006.590.2760.26%
2022/08/040.16.5800.006.620.1770.10%
2022/08/030.16.5900.006.570.1770.10%
2022/08/010.26.6900.006.660.2790.25%
2022/07/2506.8200.006.730790.00%
2022/07/190.26.7500.006.710.2820.24%
2022/07/120.16.7100.006.690.1900.11%
2022/07/070.36.7600.006.750.3920.32%
2022/07/050.16.9000.006.800.1950.08%
2022/07/0106.8300.006.740990.03%
2022/06/3006.8500.006.830990.00%
2022/06/2906.9700.006.9701000.00%
2022/06/230.16.9200.006.900.11020.14%
2022/06/220.26.9000.006.850.21030.22%
2022/06/2106.9200.006.9201020.02%
2022/06/2006.9400.006.8101020.03%
2022/06/140.17.0500.006.990.11100.06%
2022/06/1307.0600.007.0301130.03%
2022/06/090.27.1400.007.120.21180.17%
2022/06/0800.0007.107.090119-0.01%
2022/06/0607.0917.077.09-1120-0.83%
2022/06/0207.0500.007.0901220.00%
2022/06/0117.0500.007.0511240.81%
2022/05/3107.1300.007.0501270.00%
2022/05/1706.9200.006.9501290.02%
2022/05/1606.9000.006.8801290.02%
2022/05/1306.9636.956.97-3128-2.30%
2022/05/120.16.9216.896.89-0.9128-0.68%
2022/05/110.17.0817.047.00-0.9126-0.68%
2022/05/100.17.0300.007.090.11270.08%
2022/05/090.27.2047.147.06-3.8127-2.97%
2022/05/0600.0027.237.22-2127-1.57%
2022/05/0307.3700.007.3701370.01%
2022/04/2917.4000.007.4311390.72%
2022/04/270.37.4357.367.41-4.7149-3.12%
2022/04/250.17.5000.007.460.11480.04%
2022/04/220.17.5417.527.52-0.9148-0.62%
2022/04/2007.5937.547.53-3157-1.90%
2022/04/1920.17.4900.007.5320.116212.36%
2022/04/1817.5017.557.5101650.00%
2022/04/1507.5000.007.4801630.00%
2022/04/1307.5300.007.5001640.02%
2022/04/120.27.5100.007.490.21670.10%
2022/04/110.27.5147.517.46-3.8169-2.26%
2022/04/0807.5700.007.5601710.00%
2022/04/010.17.5817.557.55-0.9173-0.50%
2022/03/30107.5500.007.56101755.70%
2022/03/290.17.6000.007.560.11740.03%
2022/03/280.17.5700.007.530.11750.05%
2022/03/2307.6500.007.6001770.00%
2022/03/221.37.5700.007.531.31760.74%
2022/03/211.17.5600.007.551.11740.64%
2022/03/1807.6400.007.6201750.01%
2022/03/1707.6200.007.5801770.01%
2022/03/160.27.6200.007.570.21740.10%
2022/03/151.17.6300.007.621.11730.64%
2022/03/110.37.7000.007.650.31740.15%
2022/03/100.17.8167.777.76-5.9174-3.39%
2022/03/090.17.7500.007.750.11740.03%
2022/03/070.17.8600.007.860.11770.06%
2022/03/040.17.8500.007.860.11750.06%
2022/03/030.17.9217.877.89-0.9177-0.51%
2022/03/0117.8000.007.8011780.56%
2022/02/250.37.8700.007.830.31830.18%
2022/02/241.37.8517.847.850.31910.15%
2022/02/230.17.9207.907.9301940.02%
2022/02/220.17.9000.007.880.12010.06%
2022/02/210.17.9200.007.900.12180.02%
2022/02/160.17.9800.007.940.12730.02%
2022/02/150.17.9600.007.950.12760.04%
2022/02/140.27.9800.007.900.22840.06%
2022/02/110.18.0600.008.000.12870.04%
2022/02/090.18.1158.108.10-4.9330-1.48%
2022/02/0800.0058.108.08-5335-1.49%
2022/02/070.17.9237.988.17-2.9344-0.84%
2022/01/2617.88107.907.86-9340-2.65%
2022/01/250.17.9700.007.880.13450.04%
2022/01/240.18.0100.007.900.13500.01%
2022/01/2100.0058.007.92-5355-1.41%
2022/01/201.37.8718.108.110.33590.08%
2022/01/1917.9400.007.9213600.28%
2022/01/1708.0500.008.0003740.00%
2022/01/140.47.9957.967.98-4.6415-1.10%
2022/01/130.18.0300.007.960.15660.01%
2022/01/120.38.0638.068.00-2.7567-0.48%
2022/01/111.18.0348.048.08-2.9564-0.51%
2022/01/102.18.1000.008.102.15610.37%
2022/01/0700.000.18.228.13-0.1561-0.01%
2022/01/060.38.2100.008.180.35610.06%
2022/01/0548.1800.008.1845640.71%
2022/01/030.38.1900.008.170.35610.05%
2021/12/290.28.1600.008.110.25580.03%
2021/12/280.18.1100.008.100.15610.02%
2021/12/2728.0900.008.1125620.36%
2021/12/2000.0018.128.12-1588-0.17%
2021/12/1700.0018.068.04-1588-0.17%
2021/12/150.18.1000.008.030.15980.01%
2021/12/1308.1200.008.0706220.00%
2021/12/070.28.1000.008.050.27460.03%
2021/12/0308.1800.008.1007430.01%
2021/12/020.18.1800.008.110.17450.01%
2021/11/291.18.110.68.168.130.57450.06%
2021/11/2508.2800.008.2107430.00%
2021/11/241.28.2200.008.261.27450.16%
2021/11/2318.1100.008.1017440.13%
2021/11/2228.3300.008.3027370.27%
2021/11/186.48.3300.008.346.47330.87%
2021/11/174.68.1400.008.174.67190.63%
2021/11/160.28.2600.008.180.26990.03%
2021/11/150.28.1228.108.11-1.8682-0.26%
2021/11/121.28.1000.008.081.26720.18%
2021/11/110.28.1800.008.090.26730.03%
2021/11/0800.0038.278.22-3632-0.47%
2021/11/0318.2158.208.21-4634-0.63%
2021/11/010.28.2100.008.200.26390.04%
2021/10/2918.1400.008.1916320.16%
2021/10/2858.1000.008.0956320.79%
2021/10/2758.0700.008.1056390.78%
2021/10/2538.4400.008.3236340.47%
2021/10/2218.3400.008.2216360.16%
2021/10/21248.4348.548.40205993.34%
2021/10/2000.0057.747.80-5448-1.11%
2021/10/1900.0057.747.73-5455-1.10%
2021/10/1500.0057.697.60-5473-1.06%
2021/10/1317.72257.597.65-24486-4.93%
2021/10/12117.7200.007.76114882.25%
2021/10/074.27.73107.827.81-5.8513-1.13%
2021/10/0627.6600.007.6925270.38%
2021/10/0507.71157.657.68-15541-2.77%
2021/10/04107.5800.007.55105551.80%
2021/10/0157.7217.767.7545590.71%
2021/09/3000.0078.007.97-7580-1.21%
2021/09/2827.8000.007.8826110.33%
2021/09/2700.00137.917.90-13616-2.11%
2021/09/2317.5800.007.6416420.16%
2021/09/2257.5800.007.5856630.75%
2021/09/16117.8400.007.75116911.59%
2021/09/15608.1788.157.87526887.55%
2021/09/1400.0018.208.20-1625-0.16%
2021/09/0100.0027.507.57-2929-0.22%
2021/08/3027.4500.007.4521,0890.18%
2021/08/240.17.2200.007.170.11,7830.00%
2021/08/2317.20557.207.21-541,783-3.03%
2021/08/2007.17257.107.10-251,781-1.40%
2021/08/1927.2000.007.1621,7780.11%
2021/08/1800.000.17.257.34-0.11,778-0.01%
2021/08/170.17.30127.247.25-11.91,778-0.67%
2021/08/1647.40107.247.23-61,777-0.34%
2021/08/130.17.6000.007.550.11,7730.00%
2021/08/1213.17.6900.007.6613.11,7710.74%
2021/08/104.27.7200.007.684.21,7770.24%
2021/08/090.17.89107.827.81-9.91,778-0.56%
2021/08/0500.0027.997.98-21,792-0.11%
2021/08/031.27.90137.927.92-11.91,812-0.65%
2021/08/022.17.9100.007.962.11,8110.12%
2021/07/300.18.1018.038.04-0.91,811-0.05%
2021/07/290.18.1100.008.080.11,8220.01%
2021/07/2818.0218.018.0001,8320.00%
2021/07/270.18.3000.008.130.11,8440.01%
2021/07/230.18.2200.008.310.11,8770.01%
2021/07/2268.1300.008.1061,8920.32%
2021/07/210.18.1300.008.030.11,9240.01%
2021/07/200.18.3800.008.130.11,9450.01%
2021/07/19108.4500.008.38101,9590.51%
2021/07/15208.3000.008.40202,0100.99%
2021/07/1362.18.4500.008.3062.12,0393.04%
2021/07/0728.9300.008.7022,0610.10%
2021/07/060.18.7058.788.71-4.92,061-0.24%
2021/07/050.28.6518.438.64-0.82,038-0.04%
2021/06/2818.6618.718.6601,9740.00%
2021/06/2558.7500.008.7851,9600.26%
2021/06/2400.000.29.008.95-0.21,943-0.01%
2021/06/233.18.8200.008.823.11,9260.16%
2021/06/2218.19.02229.069.03-3.91,906-0.21%
2021/06/2148.9768.439.00-21,837-0.11%
2021/06/1800.0038.438.34-31,751-0.17%
2021/06/1748.3000.008.2841,7280.23%
2021/06/1618.4200.008.3111,7120.06%
2021/06/1500.00318.538.49-311,693-1.83%
2021/06/1100.0058.918.78-51,667-0.30%
2021/06/1059.1000.008.9151,6380.31%
2021/06/0839.06119.149.40-81,573-0.51%
2021/06/0788.9438.968.9151,5090.33%
2021/06/04369.82209.999.50161,4161.13%
2021/06/034210.15810.1410.15341,1572.94%
2021/05/3100.0037.717.67-3724-0.41%
2021/05/2737.6200.007.6237430.40%
2021/05/1827.1200.007.5727430.27%
2021/05/1200.0028.067.50-2722-0.28%
2021/05/111.18.3100.008.111.17070.16%
2021/05/1008.5200.008.5206980.00%
2021/05/0728.4200.008.3526970.29%
2021/05/0338.7800.008.7736320.47%
2021/04/29109.2169.109.1646130.65%
2021/04/280.29.2269.259.32-5.9597-0.98%
2021/04/2739.2300.009.2335830.51%
2021/04/2600.000.68.958.95-0.6547-0.11%
2021/04/2300.001.18.448.50-1.1511-0.21%
2021/04/2208.30148.378.30-14499-2.80%
2021/04/2100.0048.248.21-4448-0.89%
2021/04/140.17.7400.007.450.13770.03%
2021/04/131.17.6900.007.601.13750.30%
2021/04/1227.4100.007.5023470.58%
2021/04/0800.0017.147.14-1342-0.29%
2021/04/070.17.2067.157.17-5.9374-1.58%
2021/04/0600.0017.207.20-1383-0.26%
2021/03/310.27.2000.007.180.23950.05%
2021/03/250.17.1600.007.050.13970.04%
2021/03/2307.1900.007.1104070.00%
2021/03/221.17.1500.007.151.14060.26%
2021/03/190.17.2000.007.110.14070.02%
2021/03/180.17.2500.007.160.14070.02%
2021/03/170.17.2500.007.150.14080.03%
2021/03/160.17.2700.007.200.14150.02%
2021/03/1500.0047.217.22-4423-0.95%
2021/03/1217.09167.167.14-15436-3.44%
2021/03/11107.1400.007.07104462.24%
2021/03/0817.1000.007.1116500.15%
2021/03/0517.1300.007.1116530.15%
2021/03/0447.1000.007.1546550.61%
2021/03/0300.00207.277.19-20647-3.09%
2021/03/0200.000.16.746.78-0.1628-0.02%
2021/02/2436.6600.006.6936400.47%
2021/02/23226.7600.006.78226373.45%
2021/02/2200.0016.636.73-1634-0.16%
2021/02/190.16.6300.006.620.16330.02%
2021/02/1816.5500.006.5916320.16%
2021/02/170.16.4146.306.35-3.9629-0.62%
2021/02/0406.2600.006.1906230.00%
2021/02/0346.2200.006.2146220.64%
2021/02/020.16.4300.006.310.16190.01%
2021/01/250.16.7200.006.600.16200.01%
2021/01/1826.9500.006.8726030.33%
2021/01/1507.1027.116.97-2602-0.33%
2021/01/1307.3400.007.2805910.00%
2021/01/1200.0097.297.10-9587-1.53%
2021/01/050.58.0400.007.850.55600.09%
2021/01/0400.00197.987.94-19554-3.43%
2020/12/3128.0317.968.0315440.18%
2020/12/30208.135.48.118.1514.65322.74%
2020/12/2917.7100.007.7014930.20%
2020/12/2500.0047.437.44-4470-0.85%
2020/12/2447.4057.307.46-1463-0.22%
2020/12/2357.3500.007.3054601.09%
2020/12/2217.2800.007.2214640.22%
2020/12/1800.0017.407.47-1500-0.20%
2020/12/170.47.4500.007.500.45020.08%
2020/12/1100.00107.257.21-10511-1.95%
2020/12/1000.0027.457.47-2512-0.39%
2020/12/0957.4187.307.40-3506-0.59%
2020/12/0817.3700.007.2615030.20%
2020/12/0727.4500.007.4024990.40%
2020/12/0413.17.7537.577.5210.14882.07%
2020/12/03217.7857.947.62164593.49%
2020/12/0277.3727.267.4853681.36%
2020/12/011.16.7500.006.801.12920.37%
2020/11/3036.7000.006.7532901.03%
2020/11/2646.7200.006.7042881.39%
2020/11/200.16.6300.006.560.12750.04%
2020/11/1316.5700.006.5512790.36%
2020/11/1206.7700.006.6502800.00%
2020/11/0516.6200.006.6512860.35%
2020/11/0216.1300.006.5412980.34%
2020/10/3000.0016.486.50-1295-0.34%
2020/10/280.16.6300.006.570.12940.03%
2020/10/2700.0006.636.6002970.00%
2020/10/2600.0016.606.58-1297-0.34%
2020/10/2000.001.16.756.64-1.1305-0.36%
2020/10/1600.0086.616.61-8303-2.64%
2020/10/0816.5500.006.5813070.33%
2020/10/0626.5986.606.62-6311-1.93%
2020/09/3000.000.96.666.56-0.9349-0.26%
2020/09/2500.0076.566.64-7356-1.96%
2020/09/24196.6736.656.65163534.53%
2020/09/1816.5800.006.5913090.32%
2020/09/1726.5800.006.5823080.65%
2020/09/1686.57276.486.55-19308-6.16%
2020/09/1126.4900.006.4623070.65%
2020/09/090.16.5100.006.390.12900.03%
2020/09/0800.0026.386.40-2291-0.69%
2020/09/0316.18256.206.18-24286-8.37%
2020/08/2500.00506.005.98-50344-14.51%
2020/08/0715.9300.005.9313160.32%
2020/07/2116.0916.086.0903140.00%
2020/07/1600.0076.206.23-7309-2.26%
2020/07/1516.2436.236.23-2307-0.65%
2020/07/14106.3200.006.29103053.28%
2020/07/1300.0026.376.33-2302-0.66%
2020/07/1096.3626.306.3072992.33%
2020/07/0300.0026.316.31-2259-0.77%
2020/06/2426.5000.006.4522490.80%
2020/06/1726.4826.436.4802430.00%
2020/06/1000.0036.486.51-3275-1.09%
2020/06/0936.5500.006.5032761.09%
2020/06/0816.3936.556.52-2279-0.71%
2020/06/0336.4600.006.4232761.08%
2020/06/0236.5700.006.4532691.11%
2020/05/2816.0500.005.9212210.45%
2020/04/2916.0500.006.1312500.40%
2020/04/1500.0016.136.09-1270-0.37%
2020/04/0800.0016.056.19-1295-0.34%
2020/03/3000.0025.485.70-2295-0.68%
2020/03/2400.00165.065.20-16294-5.44%
2020/03/2300.00685.025.20-68285-23.80%
2020/03/2000.00225.335.46-22283-7.75%
2020/03/1900.001715.295.28-171284-60.15% 大賣/鉅額交易
2020/02/2000.00257.537.54-25249-10.01%
2020/02/1900.00217.527.53-21248-8.45%
2020/02/1800.00137.527.52-13248-5.23%
2020/02/1707.5597.407.50-9247-3.62%
2020/02/1367.4267.477.4902430.00%
2020/02/0300.0016.956.67-1238-0.42%
2020/01/0917.5500.007.5812230.45%
2020/01/0800.0077.817.88-7220-3.17%
2020/01/0778.3000.008.1672163.24%
2020/01/0317.6200.007.6712000.50%
2019/12/2757.5200.007.5351992.51%
2019/12/2417.5100.007.5312070.48%
2019/12/1817.4917.537.5302330.00%
2019/12/1200.0017.517.46-1226-0.44%
2019/12/1127.4000.007.4122230.90%
2019/12/0900.00137.347.34-13253-5.12%
2019/12/0300.0017.327.35-1331-0.30%
2019/11/2800.00107.347.34-10363-2.75%
2019/11/2600.0087.347.34-8380-2.10%
2019/11/1900.0057.177.15-5401-1.25%
2019/11/08107.3000.007.25104072.46%
2019/10/2917.2100.007.2113890.26%
2019/10/170.37.2000.007.220.33820.08%
2019/10/1600.0017.147.18-1380-0.26%
2019/10/1417.0800.007.1113790.26%
2019/10/040.17.0200.007.020.13740.03%
2019/10/0300.0067.027.01-6375-1.60%
2019/09/2627.3000.007.3223760.53%
2019/09/1817.1000.007.1513510.28%
2019/09/1247.3447.307.1703490.00%
2019/09/1127.1200.007.1223130.64%
2019/09/1017.2000.007.1013090.32%
2019/09/0947.3000.007.2042811.42%
2019/08/2716.6600.006.7011540.65%
2019/08/1500.0016.727.04-1150-0.66%
2019/08/0600.0027.427.40-2145-1.37%
2019/07/3017.5000.007.5011500.67%
2019/07/2400.0027.587.56-2161-1.24%
2019/07/1700.0017.757.74-1168-0.59%
2019/07/1547.7300.007.7341652.41%
2019/07/1200.0037.787.79-3166-1.80%
2019/07/1027.7300.007.7921731.15%
2019/07/0217.4500.007.4711610.62%
2019/06/2800.0017.507.50-1168-0.59%
2019/06/1717.6500.007.6811760.57%
2019/06/0427.6700.007.7021841.09%
2019/05/3147.6400.007.6841842.17%
2019/05/1400.0048.248.25-4180-2.22%
2019/05/1028.6400.008.5521761.13%
2019/05/0928.6900.008.6721761.13%
2019/04/250.18.7500.008.750.11650.07%
2019/04/2200.0048.808.84-4161-2.48%
2019/04/1918.8100.008.8111610.62%
2019/03/290.29.0300.009.030.21320.15%
2019/03/2619.0800.009.0711300.77%
2019/03/25109.0800.009.06101317.62%
2019/03/1419.1000.009.1211240.81%
2019/03/0729.2000.009.1621301.54%
2019/03/06209.2000.009.222013115.19%
2019/03/0429.2000.009.2121311.52%
2019/02/27309.3800.009.353013122.75%
2019/02/2589.5000.009.4381306.13%
2019/02/2229.4600.009.4821281.56%
2019/02/21229.2600.009.262212417.63%
2019/02/20149.22149.229.2501250.00%
2019/02/1929.1400.009.1121311.52%
2019/02/1429.0600.009.1121351.48%
2019/02/1300.004.29.059.03-4.2136-3.11%
2019/02/1229.0400.009.0421371.45%
2019/01/3019.0700.009.0611380.72%
2019/01/2519.1700.009.1111340.74%
2019/01/2419.2200.009.1811340.75%
2019/01/2129.4600.009.3421371.46%
2019/01/14189.5000.009.501814212.63%
2019/01/04119.82119.879.9001500.00%
2018/12/2800.0029.869.86-2161-1.23%
2018/12/14209.7019.729.731915512.23%
2018/12/1019.6000.009.6811540.65%
2018/12/0719.6300.009.6811550.64%
2018/12/0419.8400.009.9511580.63%
2018/11/1919.8400.009.8611640.61%
2018/11/1629.6000.009.9021641.21%
2018/11/1519.3800.009.5011570.64%
2018/11/0928.9700.008.9321561.28%
2018/10/2519.0500.009.0111880.53%
2018/10/2200.0029.309.36-2187-1.07%
2018/10/1929.3000.009.3021901.05%
2018/10/1149.9000.009.5841902.10%
2018/10/0800.000.210.6510.55-0.2177-0.11%
2018/10/05110.6000.0010.6011770.56%
2018/10/02110.7500.0010.7011910.52%
2018/10/01110.7500.0010.7511920.52%
2018/09/11110.4500.0010.5512360.42%
2018/09/10210.6000.0010.5022400.83%
2018/08/2800.00211.0011.00-2308-0.65%
2018/08/152.110.7700.0010.802.15220.40%
2018/08/140.111.1500.0011.000.16000.02%
2018/08/100.211.5500.0011.550.26010.03%
2018/07/201012.1000.0012.10109821.02%
2018/07/06212.2000.0012.4021,2200.16%
2018/07/032112.3000.0012.15211,2851.63%
2018/06/22312.6500.0012.6531,4340.21%
2018/06/20112.901912.8512.95-181,514-1.19%
2018/06/12113.0000.0012.9511,4790.07%
2018/06/1100.00313.0512.95-31,473-0.20%
2018/06/0600.00413.5513.40-41,477-0.27%
2018/06/0500.00313.3313.45-31,472-0.20%
2018/06/0400.00113.5513.40-11,467-0.07%
2018/06/0100.00613.9013.50-61,461-0.41%
2018/05/31113.70213.6013.60-11,444-0.07%
2018/05/3000.001313.1513.20-131,412-0.92%
2018/05/2900.00113.2513.20-11,406-0.07%
2018/05/281213.33213.3313.35101,3990.71%
2018/05/24213.60613.5913.55-41,379-0.29%
2018/05/234714.231514.0513.60321,3732.33%
2018/05/22913.64714.1314.0521,2630.16%
2018/05/1700.00712.7912.90-71,182-0.59%
2018/05/16512.80912.7312.75-41,176-0.34%
2018/05/14113.6000.0013.3011,1710.09%
2018/05/11313.5500.0013.6531,1700.26%
2018/05/10213.3000.0013.3521,1420.18%
2018/05/09213.3000.0013.2521,1270.18%
2018/05/07114.350.514.0014.100.51,1000.05%
2018/05/04814.24314.4514.0551,0890.46%
2018/05/03115.25715.2515.30-61,060-0.57%
2018/05/022515.105515.0614.55-301,041-2.88%
2018/04/27513.70313.7013.8029300.21%
2018/04/263513.6600.0013.70359253.78%
2018/04/25113.25113.4513.6009260.00%
2018/04/24413.0000.0013.2049180.44%
2018/04/23114.0000.0013.8018990.11%
2018/04/20314.00213.8014.0018900.11%
2018/04/1900.00114.1013.90-1836-0.12%
2018/04/18114.0000.0014.0018270.12%
2018/04/17614.33213.5514.0048440.47%
2018/04/161013.90213.9314.1588120.98%
2018/04/13513.41213.3513.5037680.39%
2018/04/09113.2500.0013.3017590.13%
2018/03/31213.30113.4012.9017050.14%
2018/03/3000.004.312.4512.45-4.3628-0.69%
2018/03/2900.00112.3012.25-1619-0.16%
2018/03/28012.25712.2512.25-7616-1.14%
2018/03/27112.40512.3512.30-4626-0.64%
2018/03/2600.001012.2312.25-10609-1.64%
2018/03/232012.13612.1712.00145872.38%
2018/03/16111.4000.0011.4015140.19%
2018/03/1300.00111.5011.50-1510-0.20%
2018/03/12111.70111.5511.6005110.00%
2018/03/0900.002011.3511.40-20493-4.05%
2018/03/0700.00511.3011.30-5521-0.96%
2018/03/0500.00511.3011.25-5528-0.95%
2018/03/0200.002011.3511.35-20539-3.71%
2018/03/0100.00511.4511.40-5546-0.92%
2018/02/07611.3500.0011.3565861.02%
2018/02/061211.5600.0011.55125802.07%
2018/02/05211.581011.5512.00-8562-1.42%
2018/02/02611.93611.9011.8505560.00%
2018/01/31412.0000.0012.0545520.72%
2018/01/3000.00412.4512.25-4546-0.73%
2018/01/29412.4000.0012.4545430.74%
2018/01/26612.70512.7512.5515380.19%
2018/01/172012.1000.0012.05204614.34%
2018/01/10212.1500.0012.1524320.46%
2018/01/091012.0800.0012.15104252.35%
2018/01/081112.2400.0012.15114262.58%
2018/01/052512.382212.4812.3034200.71%
2018/01/03711.70311.8011.7543691.08%
2018/01/02511.7000.0011.8053731.34%
〈疫情重創內需〉零售業績銳減 遠百、寶雅和麗嬰房5月營收寫1年來新低Anue鉅亨-2021/06/10
麗嬰房 相關文章