台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    625
  • 產業
    上市 貿易百貨類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.1500.0019.2521,3100.15%
2025/01/21519.1000.0019.2051,3210.38%
2025/01/2000.00018.8019.3501,3290.00%
2025/01/17018.8500.0018.8001,3400.00%
2025/01/1600.00118.5518.65-11,357-0.07%
2025/01/15018.50018.4518.3001,3750.00%
2025/01/140.118.45018.4018.2501,3730.00%
2025/01/13118.05218.1518.10-11,382-0.07%
2025/01/10018.9500.0018.5501,3730.00%
2025/01/09119.44119.3019.1501,3670.00%
2025/01/0800.00019.6519.7501,3580.00%
2025/01/07819.7900.0019.6081,3690.58%
2025/01/0600.00219.9319.90-21,349-0.15%
2025/01/02020.05320.1320.00-31,433-0.21%
2024/12/31320.0000.0020.1031,4400.21%
2024/12/25020.2000.0020.0501,7670.00%
2024/12/23020.2000.0020.1501,8300.00%
2024/12/203.120.0000.0019.903.11,8570.17%
2024/12/17220.5000.0020.4521,8440.11%
2024/12/1300.00120.7520.70-11,947-0.05%
2024/12/1200.00321.1721.15-31,954-0.15%
2024/12/10121.3500.0021.2511,9520.05%
2024/12/0900.00421.4821.50-41,984-0.20%
2024/12/06121.10321.1021.10-21,937-0.10%
2024/12/05220.8500.0020.9021,9330.10%
2024/12/0200.00120.7020.70-12,028-0.05%
2024/11/2600.00120.9520.90-12,091-0.05%
2024/11/221.120.3500.0020.451.12,0940.05%
2024/11/19120.3000.0020.3012,1240.05%
2024/11/18120.1000.0020.1012,1390.05%
2024/11/1400.00320.1320.10-32,149-0.14%
2024/11/13420.40320.3520.3512,1410.05%
2024/11/12220.30320.3520.25-12,158-0.05%
2024/11/11020.9500.0021.0502,1610.00%
2024/11/06020.8500.0020.7502,2000.00%
2024/10/30120.90621.2820.90-52,423-0.21%
2024/10/29421.25621.1021.30-22,461-0.08%
2024/10/2800.00221.0020.85-22,444-0.08%
2024/10/2300.00121.0020.95-12,494-0.04%
2024/10/21120.9900.0021.0012,5720.04%
2024/10/16620.6500.0020.7062,8270.21%
2024/10/14120.8500.0020.9013,1070.03%
2024/10/09320.8300.0020.7533,1860.09%
2024/10/08221.3500.0021.1023,2390.06%
2024/10/07121.40121.3521.3503,2770.00%
2024/10/04521.5500.0021.4053,3350.15%
2024/10/01421.77122.1521.8033,4560.09%
2024/09/30722.53222.6522.6053,5430.14%
2024/09/27722.601322.7422.90-63,615-0.17%
2024/09/2600.00221.9021.75-23,572-0.06%
2024/09/25021.8000.0021.6503,5590.00%
2024/09/23521.96221.8521.8533,5630.08%
2024/09/2000.003.221.9521.95-3.23,558-0.09%
2024/09/191021.971821.7922.00-83,578-0.22%
2024/09/181821.44521.5321.40133,5610.37%
2024/09/16121.903921.2721.65-383,560-1.07%
2024/09/131320.632220.7720.70-93,522-0.26%
2024/09/123320.5000.0020.35333,5640.93%
2024/09/110.120.4000.0020.400.13,5930.00%
2024/09/10120.051220.2120.50-113,630-0.30%
2024/09/0911.119.46919.6119.702.13,7500.06%
2024/09/06619.631.119.7519.7053,7500.13%
2024/09/05919.92620.1519.7533,7710.08%
2024/09/048.219.951919.9219.80-10.83,790-0.29%
2024/09/030.120.683220.6520.60-323,753-0.85%
2024/09/021620.961721.1620.80-13,756-0.03%
2024/08/3037.120.957821.1221.20-413,750-1.09%
2024/08/298120.843421.1120.95473,7381.26%
2024/08/282920.8900.0020.85293,7150.78%
2024/08/2700.004220.8520.90-423,752-1.12%
2024/08/261221.041321.1320.90-13,768-0.03%
2024/08/23820.7700.0020.8583,7740.21%
2024/08/2200.00921.0220.95-93,796-0.24%
2024/08/216.120.751420.9520.75-83,797-0.21%
2024/08/20120.803020.8520.85-293,793-0.76%
2024/08/19020.85220.7520.65-23,826-0.05%
2024/08/161120.751120.9420.7503,8410.00%
2024/08/154020.902820.8120.80123,8470.31%
2024/08/145721.016121.2420.90-43,863-0.10%
2024/08/1325.120.821721.0120.808.13,8710.21%
2024/08/1200.002020.8820.90-203,862-0.52%
2024/08/092920.471820.6520.35113,8780.28%
2024/08/082020.24420.2620.20163,9020.41%
2024/08/071620.641420.6120.7023,9230.05%
2024/08/063020.052120.1120.1093,9190.23%
2024/08/0533.120.221820.5320.0015.13,8980.39%
2024/08/025122.0715321.8321.70-1023,879-2.63% 大賣/鉅額交易
2024/08/011322.517022.6022.50-573,934-1.45%
2024/07/313722.06321.8322.15344,0560.84%
2024/07/303821.7522.122.0922.2015.94,2180.38%
2024/07/291922.1312022.0421.90-1014,744-2.13% 大賣/鉅額交易
2024/07/26721.843021.9122.10-235,147-0.45%
2024/07/231122.35422.5322.3075,7500.12%
2024/07/226022.272522.0322.10355,7720.61%
2024/07/1955.622.871222.9822.7543.65,7880.75%
2024/07/1820.423.073023.3823.25-9.65,771-0.17%
2024/07/1734.123.463223.4923.302.15,7190.04%
2024/07/164723.632723.8923.25205,7800.35%
2024/07/155722.601422.8322.60435,5820.77%
2024/07/121322.902622.9722.90-135,534-0.23%
2024/07/111023.009822.8822.90-885,509-1.60%
2024/07/104423.085823.1822.95-145,499-0.25%
2024/07/091422.881423.2822.7005,4190.00%
2024/07/081422.811822.9622.90-45,350-0.07%
2024/07/052723.112823.2823.10-15,297-0.02%
2024/07/048123.052423.1923.00575,1921.10%
2024/07/032722.791422.9122.75135,0600.26%
2024/07/021422.681322.6922.7014,9420.02%
2024/07/01122.1000.0021.9014,8210.02%
2024/06/28222.107.122.1221.95-54,803-0.10%
2024/06/27021.8000.0021.7004,7650.00%
2024/06/26221.801.121.8021.700.94,7780.02%
2024/06/25221.9000.0021.9024,8050.04%
2024/06/24322.28422.4122.15-14,904-0.02%
2024/06/212.121.9500.0022.102.14,8760.04%
2024/06/20421.95721.9522.05-34,859-0.06%
2024/06/19722.07622.2321.8514,8280.02%
2024/06/18121.80721.9122.00-64,776-0.13%
2024/06/171522.071122.2921.9544,7760.08%
2024/06/147722.2280.122.0021.90-3.14,741-0.06%
2024/06/13621.38421.4821.3524,5920.04%
2024/06/1240.121.42221.3821.3038.14,5890.83%
2024/06/113.321.41121.6021.202.34,5740.05%
2024/06/07221.25121.4521.3014,5470.02%
2024/06/064.120.91420.8520.850.14,5260.00%
2024/06/0500.00021.3021.0504,5230.00%
2024/06/04521.1000.0021.1554,5710.11%
2024/06/03521.28321.3521.4024,5820.04%
2024/05/31221.00521.2521.30-34,577-0.07%
2024/05/301521.062721.1221.00-124,567-0.26%
2024/05/292821.062821.2021.2504,6330.00%
2024/05/2800.00421.2321.25-44,630-0.09%
2024/05/27021.1000.0021.1004,6130.00%
2024/05/24320.85320.9220.9504,6160.00%
2024/05/231121.001020.9020.8014,6150.02%
2024/05/22421.18221.1521.2524,5900.04%
2024/05/210.121.10521.1521.15-4.94,650-0.11%
2024/05/20221.3500.0021.3024,6450.04%
2024/05/1700.00321.6021.55-34,635-0.07%
2024/05/160.121.35321.4521.55-34,626-0.06%
2024/05/15121.05521.0521.05-44,612-0.09%
2024/05/14321.30421.2521.20-14,600-0.02%
2024/05/13721.51221.6021.5554,5720.11%
2024/05/101721.292221.2921.30-54,528-0.11%
2024/05/09421.5600.0021.3544,4900.09%
2024/05/081221.701121.8821.5014,4570.02%
2024/05/072421.891322.1121.70114,4030.25%
2024/05/062322.48422.4822.35194,2860.44%
2024/05/033423.211123.2623.10234,1320.56%
2024/05/0221723.37182.223.5623.4034.83,9500.88% 大買/大賣/
2024/04/306423.2864.522.9122.50-0.53,396-0.01%
2024/04/293923.195123.0723.40-122,973-0.40%
2024/04/26321.27121.3521.3022,3560.08%
2024/04/250.221.654.521.5321.50-4.32,310-0.19%
2024/04/241321.241221.1521.2012,2340.04%
2024/04/23621.201221.2021.15-62,244-0.27%
2024/04/221421.183121.2421.00-172,239-0.76%
2024/04/19520.32420.7820.3512,1190.05%
2024/04/18120.35620.6020.60-52,080-0.24%
2024/04/17120.3000.0020.4012,0760.05%
2024/04/16220.6000.0020.2522,0820.10%
2024/04/1500.00020.9020.8502,0810.00%
2024/04/12120.6500.0020.7512,0760.05%
2024/04/11520.75321.0020.7522,0760.10%
2024/04/100.221.201621.1921.20-15.82,076-0.76%
2024/04/09220.900.120.9020.951.92,0780.09%
2024/04/08220.4800.0020.5522,0730.10%
2024/04/03620.50120.5520.5052,0810.24%
2024/04/02620.720.120.7520.705.92,0930.28%
2024/04/010.520.8000.0020.750.52,1260.02%
2024/03/295.120.50320.5020.502.12,1430.10%
2024/03/28120.7000.0020.6512,1720.05%
2024/03/275.120.962921.0321.10-23.92,242-1.07%
2024/03/265.120.374.420.3820.250.72,1770.03%
2024/03/255.120.334.320.4620.300.82,3050.03%
2024/03/22820.19120.3020.3072,5180.28%
2024/03/20820.0800.0020.1083,0110.27%
2024/03/19520.150.120.2020.154.93,0520.16%
2024/03/18220.2000.0020.1523,0600.07%
2024/03/151420.160.220.2520.1513.83,0910.45%
2024/03/14520.40020.4020.4053,1700.16%
2024/03/13420.3800.0020.3043,1700.13%
2024/03/1200.0012.520.5320.50-12.53,174-0.39%
2024/03/115.120.3000.0020.305.13,1870.16%
2024/03/08620.06220.1320.1043,2030.13%
2024/03/07220.40320.4520.30-13,185-0.03%
2024/03/06120.5000.0020.6013,1850.03%
2024/03/05820.5600.0020.5083,2110.25%
2024/03/04820.798.221.1020.70-0.23,203-0.01%
2024/03/01820.7000.0020.7083,1870.25%
2024/02/29420.80120.9020.7533,2040.09%
2024/02/275.120.5000.0020.505.13,2090.16%
2024/02/26120.70120.7020.7503,2450.00%
2024/02/23121.05121.0520.8503,2530.00%
2024/02/22521.400.121.5021.154.93,2750.15%
2024/02/210.120.95221.1021.05-1.93,214-0.06%
2024/02/20220.902.520.9420.95-0.53,207-0.02%
2024/02/19020.85220.8521.00-23,215-0.06%
2024/02/1610.120.53320.4220.757.13,2230.22%
2024/02/15020.1500.0020.0503,2110.00%
2024/02/01020.4500.0020.3503,1830.00%
2024/01/31020.400.120.4020.3003,2140.00%
2024/01/300.120.3500.0020.250.13,2350.00%
2024/01/26120.410.220.5820.400.83,2740.03%
2024/01/25120.401.120.5520.50-0.13,3300.00%
2024/01/24020.60120.7520.60-13,343-0.03%
荒廢比種茶還省!不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網-2024/07/11
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
農林 相關文章