紅馬-KY (2928)-新光-高雄券商分點個股進出

台股 » 個股 » 紅馬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅馬-KY

(2928)

股價
31.85
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅馬-KY (2928)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/10/06	4	31.80	0	0.00	31.80	4	116	3.43%
2021/09/30	6	31.80	0	0.00	31.75	6	117	5.11%
2021/09/28	4	31.80	0	0.00	31.80	4	117	3.40%
2021/09/27	12	31.80	0	0.00	31.75	12	117	10.19%
2021/09/24	2	31.80	0	0.00	31.80	2	116	1.71%
2021/09/23	13	31.77	1	31.75	31.75	12	117	10.19%
2021/09/22	4	31.80	0	0.00	31.80	4	116	3.42%
2021/08/12	0	0.00	1	31.65	31.65	-1	142	-0.70%
2021/07/30	0.2	31.55	0	0.00	31.55	0.2	132	0.12%
2021/07/27	0	0.00	1	31.55	31.55	-1	120	-0.83%
2021/07/26	30	31.50	23	31.55	31.60	7	108	6.43%
2021/07/07	0	0.00	1	28.00	27.50	-1	65	-1.53%
2021/06/30	0	0.00	1	25.65	25.65	-1	64	-1.56%
2021/06/24	0	0.00	3	25.68	26.30	-3	62	-4.83%
2021/06/18	0	0.00	3	24.60	24.55	-3	55	-5.39%
2021/06/11	0	0.00	18	24.82	25.00	-18	53	-33.81%
2021/06/10	2	26.33	2	25.95	25.80	0	52	0.00%
2021/06/09	6	26.91	0	0.00	27.10	6	48	12.35%
2021/06/08	2	29.20	0	0.00	29.30	2	37	5.37%
2021/06/07	1	26.65	0	0.00	26.65	1	33	2.98%
2021/06/04	2	23.70	6	24.14	24.25	-4	30	-13.08%
2021/06/03	4	22.05	0	0.00	22.05	4	26	15.28%
2021/04/08	3	24.80	0	0.00	24.85	3	37	7.96%
2021/03/25	1	25.35	0	0.00	25.35	1	37	2.68%
2021/03/22	2	25.60	0	0.00	25.80	2	37	5.29%
2021/03/19	10	25.91	0	0.00	26.05	10	38	26.29%
2021/03/18	2	26.13	0	0.00	26.15	2	37	5.33%
2021/03/17	0	0.00	4	26.31	26.40	-4	37	-10.56%
2021/03/15	1	26.00	0	0.00	26.20	1	38	2.60%
2021/03/12	3	25.73	0	0.00	26.10	3	38	7.74%
2021/02/24	0	0.00	10	26.27	28.00	-10	47	-20.92%
2021/02/23	0	0.00	4	26.18	26.25	-4	46	-8.64%
2021/02/18	8	23.00	0	0.00	23.00	8	44	17.94%
2021/02/05	2	22.00	0	0.00	21.95	2	43	4.62%
2021/02/03	4	22.50	0	0.00	23.10	4	44	8.98%
2021/01/19	0	0.00	1	27.85	27.65	-1	39	-2.53%
2021/01/15	0	0.00	1	27.75	28.05	-1	39	-2.53%
2021/01/13	1	29.05	0	0.00	28.70	1	38	2.57%
2020/12/11	0	0.00	1	29.70	29.35	-1	42	-2.36%
2020/11/30	0	0.00	3	32.65	32.65	-3	37	-8.00%
2020/11/20	0	0.00	4	29.13	28.85	-4	32	-12.17%
2020/11/19	0	0.00	2	29.00	29.10	-2	33	-5.91%
2020/11/18	0	0.00	4	29.28	28.90	-4	35	-11.13%
2020/11/17	0	0.00	2	29.30	28.70	-2	36	-5.43%
2020/11/02	0	0.00	3	26.95	26.85	-3	56	-5.27%
2020/10/29	0	0.00	3	27.90	28.20	-3	57	-5.23%
2020/10/28	3	28.70	0	0.00	28.70	3	58	5.16%
2020/10/05	1	29.70	0	0.00	29.70	1	79	1.25%
2020/09/22	1	29.05	1	29.40	29.45	0	111	0.00%
2020/09/21	0	0.00	2	29.10	29.30	-2	113	-1.77%
2020/09/17	2	29.15	0	0.00	29.15	2	119	1.67%
2020/09/14	1	29.00	0	0.00	29.00	1	129	0.77%
2020/09/07	2	29.40	0	0.00	29.55	2	148	1.35%
2020/08/26	0	0.00	4	29.05	29.00	-4	213	-1.87%
2020/08/25	4	28.70	0	0.00	29.10	4	229	1.75%
2020/08/20	0	0.00	4	31.28	30.90	-4	350	-1.14%
2020/07/28	0	0.00	3	35.00	35.00	-3	504	-0.59%
2020/07/27	0	0.00	1	37.75	36.75	-1	509	-0.20%
2020/07/17	0	0.00	1	40.00	40.00	-1	512	-0.19%
2020/07/14	0	0.00	2	40.75	40.75	-2	515	-0.39%
2020/07/10	1	42.20	0	0.00	42.20	1	515	0.19%
2020/07/09	4	42.93	3	43.30	42.70	1	515	0.19%
2020/07/07	1	44.50	1	44.45	44.20	0	510	0.00%
2020/07/02	5	45.61	0	0.00	45.25	5	498	1.00%
2020/07/01	4	45.14	0	0.00	45.50	4	491	0.81%
2020/06/29	0	0.00	1	42.35	41.40	-1	484	-0.21%
2020/06/24	0	0.00	2	43.60	43.65	-2	491	-0.41%
2020/06/23	6	44.10	1	44.15	44.00	5	503	0.99%
2020/06/19	4	43.55	1	43.50	43.60	3	497	0.60%
2020/06/18	0	0.00	13	43.40	43.65	-13	494	-2.63%
2020/06/17	0	0.00	21	43.69	43.50	-21	494	-4.25%
2020/06/11	0	0.00	1	45.10	45.00	-1	500	-0.20%
2020/06/09	0	0.00	1	48.55	48.70	-1	499	-0.20%
2020/06/08	7	49.05	19	48.12	49.40	-12	502	-2.39%
2020/06/05	7	50.51	6	51.02	50.00	1	500	0.20%
2020/06/04	1	51.00	7	51.14	51.00	-6	503	-1.19%
2020/06/03	47	50.64	13	51.09	50.80	34	503	6.76%
2020/06/02	12	49.48	5	50.19	48.85	7	494	1.42%
2020/06/01	24	51.46	27	51.44	50.80	-3	502	-0.60%
2020/05/29	29	50.96	19	50.76	51.60	10	496	2.01%
2020/05/28	57	51.33	41	51.00	50.30	16	472	3.39%
2020/05/27	9	45.73	6	45.70	47.90	3	413	0.73%
2020/05/26	8	44.10	7	44.23	43.55	1	389	0.26%
2020/05/25	19	44.07	21	43.46	44.45	-2	378	-0.53%
2020/05/21	1	42.80	1	42.80	41.95	0	377	0.00%
2020/05/20	1	43.00	1	43.50	42.50	0	387	0.00%
2020/05/18	2	44.75	1	45.50	44.50	1	387	0.26%
2020/05/15	2	43.33	1	44.60	43.25	1	385	0.26%
2020/05/13	0	0.00	3	48.55	49.40	-3	392	-0.77%
2020/05/12	5	41.88	2	41.68	44.95	3	372	0.80%
2020/05/08	0	0.00	9	43.15	43.15	-9	342	-2.62%
2020/04/30	9	39.74	0	0.00	39.75	9	327	2.75%
2020/04/14	0	0.00	13	43.16	45.00	-13	298	-4.35%
2020/04/07	24	41.00	0	0.00	41.00	24	295	8.11%
2020/03/27	1	41.00	1	39.40	38.85	0	277	0.00%
2020/03/23	0	0.00	24	30.45	30.45	-24	262	-9.13%
2020/03/19	7	25.20	1	25.20	25.20	6	257	2.33%
2020/03/18	4	29.03	0	0.00	27.95	4	253	1.58%
2020/03/17	3	31.15	0	0.00	31.05	3	248	1.21%
2020/03/10	0	0.00	3	42.20	42.80	-3	217	-1.38%
2020/03/05	3	54.20	0	0.00	53.50	3	191	1.57%
2020/03/04	0	0.00	5	49.20	49.50	-5	170	-2.93%
2020/03/03	5	51.50	0	0.00	50.60	5	161	3.10%
2020/02/27	0	0.00	1	48.20	49.35	-1	149	-0.67%
2020/02/26	1	53.00	0	0.00	53.30	1	142	0.70%
2020/02/25	0	0.00	1	54.10	52.90	-1	136	-0.73%
2020/02/24	0	0.00	3	57.07	55.70	-3	129	-2.31%
2020/02/18	4	50.78	1	51.30	51.20	3	96	3.10%
2020/02/17	7	49.86	7	51.65	49.70	0	87	0.00%
2020/02/12	0	0.00	5	38.12	40.00	-5	40	-12.35%
2020/01/13	0	0.00	1	33.00	33.00	-1	18	-5.35%
2019/12/18	2	32.05	0	0.00	32.05	2	13	14.51%
2019/11/28	3	34.00	0	0.00	33.70	3	14	20.53%
2019/10/04	0	0.00	1	34.70	34.65	-1	15	-6.54%
2019/09/03	0	0.00	1	34.85	35.80	-1	14	-7.09%
2019/08/28	0	0.00	1	34.40	34.50	-1	15	-6.49%
2019/08/15	0	0.00	1	34.70	34.70	-1	32	-3.07%
2019/08/06	1	35.00	1	35.10	34.30	0	31	0.00%
2019/07/22	0	0.00	1	36.60	36.60	-1	31	-3.15%
2019/07/16	0	0.00	1	35.90	35.40	-1	30	-3.23%
2019/07/15	1	35.35	0	0.00	35.95	1	31	3.20%
2019/06/21	1	35.05	0	0.00	35.00	1	31	3.13%
2019/06/17	0	0.00	1	34.60	34.95	-1	31	-3.21%
2019/06/14	1	34.25	0	0.00	34.50	1	31	3.20%
2019/06/11	0	0.00	1	33.70	34.10	-1	32	-3.12%
2019/06/06	1	33.00	0	0.00	32.65	1	32	3.11%
2019/05/24	3	38.75	0	0.00	37.00	3	28	10.58%
2019/05/23	1	39.50	1	38.90	39.50	0	21	0.00%
2019/04/29	0	0.00	1	34.25	35.35	-1	16	-6.23%
2018/10/29	0	0.00	1	40.00	40.00	-1	35	-2.83%
2018/10/11	0	0.00	1	40.00	40.00	-1	31	-3.17%
2018/05/28	0	0.00	1	47.10	47.10	-1	131	-0.76%
2018/05/11	1	52.20	0	0.00	52.20	1	152	0.66%
2018/05/02	0	0.00	4	56.63	56.60	-4	186	-2.15%
2018/04/30	5	62.02	0	0.00	59.00	5	203	2.46%
2018/04/19	1	59.90	0	0.00	58.30	1	273	0.37%
2018/04/17	0	0.00	1	54.80	54.80	-1	268	-0.37%
2018/04/02	0	0.00	2	53.00	53.10	-2	268	-0.74%
2018/03/28	0	0.00	4	55.43	54.90	-4	270	-1.48%
2018/03/22	1	60.80	1	59.10	59.10	0	285	0.00%
2018/03/21	0	0.00	1	59.20	60.00	-1	286	-0.35%
2018/03/15	0	0.00	1	60.90	61.10	-1	296	-0.34%
2018/03/13	1	59.20	0	0.00	60.70	1	300	0.33%
2018/03/08	0	0.00	2	60.40	60.10	-2	299	-0.67%
2018/03/06	1	63.10	0	0.00	62.30	1	300	0.33%
2018/03/05	1	62.90	1	62.90	62.00	0	301	0.00%
2018/03/01	1	61.50	1	61.80	62.00	0	303	0.00%
2018/02/26	1	60.10	1	62.00	60.00	0	302	0.00%
2018/02/06	0	0.00	4	55.85	55.60	-4	360	-1.11%
2018/02/05	1	60.50	3	61.17	61.60	-2	358	-0.56%
2018/02/02	1	65.20	4	64.33	64.00	-3	356	-0.84%
2018/02/01	2	67.15	2	65.90	65.60	0	363	0.00%
2018/01/31	1	66.80	1	67.70	67.30	0	365	0.00%
2018/01/30	6	70.42	8	68.06	67.70	-2	366	-0.55%
2018/01/29	2	71.15	1	70.50	70.50	1	369	0.27%
2018/01/26	8	70.21	4	70.98	71.50	4	364	1.10%
2018/01/25	5	71.40	6	70.43	70.50	-1	360	-0.28%
2018/01/24	3	70.00	3	69.93	70.50	0	347	0.00%
2018/01/23	17	67.66	8	67.40	67.30	9	329	2.73%
2018/01/22	19	66.86	3	67.60	70.00	16	314	5.09%
2018/01/19	2	63.55	0	0.00	63.70	2	288	0.69%
2018/01/18	2	62.15	1	61.30	60.00	1	273	0.37%
2018/01/16	0	0.00	1	61.00	62.60	-1	265	-0.38%
2018/01/12	1	58.10	1	59.20	58.10	0	260	0.00%
2018/01/11	1	60.00	0	0.00	59.30	1	258	0.39%
2018/01/09	1	58.60	1	59.60	60.20	0	247	0.00%
2018/01/05	1	55.00	3	55.67	56.90	-2	235	-0.85%