集雅社 (2937)-新光-高雄券商分點個股進出

台股 » 個股 » 集雅社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集雅社

(2937)

股價
34.80
漲跌
▲0.10
漲幅
+0.29%
成交量
5張
產業
上櫃貿易百貨
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集雅社 (2937)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	3	36.65	36.65	-3	18	-15.87%
2024/03/21	2	35.80	2	36.40	36.00	0	17	0.00%
2024/03/19	1	35.40	1	35.90	35.80	0	16	0.00%
2024/03/15	2	34.60	5	36.22	35.20	-3	16	-18.56%
2023/11/15	0	0.00	2	30.05	30.00	-2	13	-14.91%
2023/10/06	2	31.00	0	0.00	31.40	2	16	12.23%
2023/08/30	0	0.00	0.2	30.00	30.00	-0.2	23	-0.85%
2023/08/08	3	30.25	0	0.00	30.40	3	23	12.70%
2023/07/17	0	34.91	0	0.00	33.15	0	21	0.23%
2023/07/10	2	33.10	0	0.00	33.00	2	20	9.87%
2023/07/07	7	33.60	0	0.00	33.45	7	19	35.21%
2023/07/06	1	33.75	0	0.00	33.75	1	19	5.06%
2023/06/28	0	0.00	0	35.00	33.95	0	20	0.00%
2023/06/13	0.2	34.06	0	0.00	34.50	0.2	19	0.77%
2023/06/06	0	0.00	6	33.89	33.80	-6	18	-32.88%
2023/05/31	0	0.00	0.2	33.90	33.90	-0.2	17	-0.92%
2023/03/22	2	34.50	0	0.00	34.35	2	17	11.66%
2023/03/16	2	35.00	0	0.00	35.00	2	17	11.76%
2023/03/14	2	35.70	0	0.00	35.70	2	16	11.89%
2023/03/03	0	0.00	1	37.20	37.20	-1	15	-6.51%
2023/02/20	1	37.90	0	0.00	37.60	1	15	6.38%
2023/02/06	0.1	36.00	0	0.00	36.00	0.1	14	0.57%
2022/12/01	0.1	36.50	0	0.00	36.10	0.1	16	0.49%
2022/11/14	0.1	36.65	0	0.00	36.35	0.1	18	0.41%
2022/10/24	2	36.75	0	0.00	36.75	2	20	9.98%
2022/10/05	0.1	37.10	0	0.00	37.00	0.1	21	0.37%
2022/09/23	0	0.00	2	37.43	37.30	-2	20	-9.74%
2022/09/12	0.1	39.20	0	0.00	38.20	0.1	21	0.35%
2022/08/19	0	37.30	0	0.00	37.85	0	24	0.17%
2022/08/03	0.1	37.50	0	0.00	37.35	0.1	20	0.39%
2022/07/08	0.1	37.20	0	0.00	37.25	0.1	16	0.48%
2022/06/24	0	0.00	1	37.80	38.10	-1	18	-5.56%
2022/06/08	3	39.80	0	0.00	40.35	3	17	17.38%
2022/06/06	0.1	38.10	0	0.00	37.70	0.1	15	0.52%
2022/04/06	0.1	37.00	0	0.00	36.60	0.1	17	0.45%
2022/03/17	0	0.00	1	37.90	37.90	-1	16	-6.24%
2022/03/15	1	36.85	0	0.00	36.45	1	16	5.98%
2022/03/11	0	0.00	1	37.00	36.85	-1	16	-6.21%
2022/03/09	1	40.50	1.1	40.38	38.75	-0.1	15	-0.74%
2022/03/04	0	0.00	1	38.80	38.30	-1	12	-8.21%
2022/03/03	0.1	38.85	0	0.00	38.05	0.1	11	0.65%
2022/02/08	0.5	36.45	0	0.00	36.25	0.5	11	4.27%
2022/02/07	0.1	36.50	0	0.00	36.25	0.1	11	0.54%
2022/01/13	0.1	37.00	0	0.00	36.50	0.1	11	0.60%
2022/01/11	0	36.45	0	0.00	36.05	0	11	0.08%
2021/12/10	0.1	36.00	0	0.00	36.00	0.1	26	0.31%
2021/11/11	0.1	38.30	0	0.00	38.15	0.1	27	0.53%
2021/11/02	1	38.00	0	0.00	38.30	1	27	3.63%
2021/10/01	0.1	44.65	0.5	44.80	43.90	-0.4	22	-1.90%
2021/09/30	1	42.90	0	0.00	42.90	1	19	5.18%
2021/09/29	1	42.75	0	0.00	42.65	1	18	5.52%
2021/08/11	0	35.60	0	0.00	35.80	0	9	0.05%
2021/08/04	0	0.00	2	36.75	36.65	-2	10	-18.24%
2021/07/01	1	36.50	0	0.00	36.50	1	15	6.27%
2021/05/31	2	36.30	0	0.00	36.30	2	32	6.14%
2021/04/19	0	0.00	3	39.75	39.85	-3	27	-10.86%
2021/04/13	0	0.00	2	39.78	39.75	-2	27	-7.26%
2021/04/09	3	39.75	0	0.00	39.80	3	26	11.45%
2021/04/08	1	39.80	0	0.00	39.75	1	25	3.87%
2021/04/06	2	39.70	0	0.00	39.10	2	25	7.71%
2021/04/01	2	40.00	0	0.00	39.30	2	25	7.87%
2021/03/30	0	43.60	0	0.00	39.75	0	24	0.00%
2021/02/19	0	0.00	2	33.10	33.10	-2	10	-19.42%
2021/01/20	1	31.90	0	0.00	31.40	1	10	9.93%
2020/12/21	0	0.00	1	32.35	32.00	-1	10	-9.85%
2020/12/16	1	32.65	1	32.85	32.65	0	11	0.00%
2020/12/14	1	33.00	0	0.00	33.00	1	11	8.71%
2020/12/03	1	32.80	0	0.00	32.80	1	12	7.80%
2020/11/26	1	32.90	0	0.00	33.30	1	13	7.34%
2020/10/21	1	31.50	0	0.00	31.50	1	25	3.90%
2020/10/08	1	31.90	0	0.00	31.85	1	28	3.56%
2020/09/23	0	0.00	1	31.15	31.15	-1	34	-2.93%
2020/09/17	1	31.80	0	0.00	31.70	1	34	2.91%
2020/09/08	0	0.00	3	33.22	33.25	-3	34	-8.81%
2020/08/27	2	35.95	0	0.00	34.35	2	40	4.88%
2020/08/11	0	0.00	1	35.00	35.00	-1	44	-2.23%
2020/08/10	0	0.00	1	33.15	33.30	-1	43	-2.32%
2020/07/17	2	31.85	0	0.00	31.40	2	40	4.99%
2020/06/23	2	31.80	0	0.00	31.75	2	31	6.44%
2020/06/12	0	0.00	1	33.00	33.90	-1	30	-3.33%
2020/06/11	0	0.00	1	34.50	34.45	-1	30	-3.28%
2020/06/10	0	0.00	2	34.63	34.15	-2	29	-6.76%
2020/06/09	0	0.00	2	33.80	34.35	-2	28	-6.95%
2020/06/01	5	31.85	3	32.20	31.65	2	22	8.82%
2020/05/29	0	0.00	1	31.65	31.65	-1	19	-5.06%
2020/05/28	3	28.48	0	0.00	28.80	3	17	17.49%
2020/05/26	1	26.95	0	0.00	27.60	1	14	6.82%
2020/05/13	0	0.00	1	26.15	26.00	-1	14	-6.88%
2020/05/06	1	25.30	1	26.30	25.15	0	14	0.00%
2020/05/05	1	25.10	0	0.00	25.15	1	14	6.87%
2020/03/30	0	0.00	1	21.30	21.30	-1	15	-6.54%
2020/03/13	0	0.00	1	20.50	21.00	-1	14	-6.95%
2020/03/04	1	23.60	0	0.00	23.60	1	13	7.41%
2020/03/03	0	0.00	2	24.85	24.85	-2	13	-15.02%
2020/03/02	0	0.00	3	22.85	22.85	-3	12	-24.42%
2020/01/06	2	23.28	0	0.00	23.00	2	8	22.82%
2019/10/23	0	0.00	0.4	21.40	21.40	-0.4	9	-3.67%
2019/10/17	3	21.68	0	0.00	21.55	3	10	29.61%
2019/06/12	2	20.80	0	0.00	21.45	2	17	11.55%
2019/03/20	0	0.00	1	17.35	17.25	-1	8	-11.24%
2019/03/19	1	17.35	24	17.50	17.25	-23	8	-287.50%
2019/03/18	1	17.75	11	17.62	17.75	-10	7	-140.53%
2019/03/15	26	17.70	22	17.70	17.75	4	6	57.84%
2019/03/14	1	17.75	1	17.75	17.75	0	6	0.00%
2019/03/13	2	17.65	1	17.65	17.65	1	6	15.19%
2019/03/12	2	17.90	2	17.90	17.85	0	6	0.00%
2019/03/11	5	17.79	5	17.79	17.95	0	6	0.00%
2019/03/08	2	17.60	1	17.75	17.75	1	6	14.74%
2019/03/07	3	17.73	1	17.75	17.50	2	6	29.20%
2019/03/06	4	17.56	8	17.39	17.65	-4	6	-59.26%
2019/03/05	3	17.28	18	17.38	17.55	-15	6	-227.86%
2019/02/27	2	17.93	7	17.54	17.50	-5	6	-82.43%
2019/02/26	4	18.05	2	17.55	18.20	2	5	33.71%
2019/02/22	3	18.13	2	17.90	18.20	1	5	16.85%
2019/02/21	5	18.04	1	18.15	18.20	4	5	66.86%
2019/02/20	1	18.15	0	0.00	18.15	1	6	16.13%
2019/02/19	3	17.95	2	17.88	18.00	1	6	15.63%
2019/02/18	1	17.60	0	0.00	17.60	1	6	15.96%
2019/02/15	1	18.20	1	17.55	18.20	0	6	0.00%
2019/02/14	1	17.95	0	0.00	17.95	1	6	15.42%
2019/02/13	1	17.70	6	17.65	17.65	-5	6	-77.12%
2019/02/12	4	17.29	5	17.10	17.40	-1	6	-16.04%
2019/02/11	2	17.43	0	0.00	17.50	2	6	32.00%
2019/01/28	1	17.70	0	0.00	17.70	1	6	15.87%
2019/01/24	3	17.42	0	0.00	17.80	3	6	45.23%
2019/01/22	2	17.25	0	0.00	17.40	2	6	30.38%
2019/01/21	2	17.73	1	17.15	17.85	1	6	15.42%
2019/01/18	2	17.70	0	0.00	17.60	2	6	30.93%
2019/01/17	1	17.60	0	0.00	17.60	1	6	15.54%
2019/01/16	1	17.30	0	0.00	17.30	1	6	15.31%
2019/01/15	1	17.75	0	0.00	17.75	1	6	15.27%
2019/01/11	3	17.68	0	0.00	17.55	3	6	44.78%
2019/01/10	2	17.10	0	0.00	17.30	2	6	30.00%
2019/01/09	1	17.45	0	0.00	17.45	1	6	14.96%
2019/01/08	1	17.35	0	0.00	17.35	1	6	14.67%
2019/01/07	1	17.20	0	0.00	17.20	1	6	14.63%
2019/01/04	2	16.90	0	0.00	16.90	2	6	28.71%
2019/01/02	1	16.95	0	0.00	16.95	1	7	14.18%
2018/12/26	5	16.93	0	0.00	17.10	5	7	69.61%
2018/12/25	5	16.94	0	0.00	17.20	5	7	69.29%
2018/12/24	3	16.97	0	0.00	17.60	3	7	41.77%
2018/12/22	1	16.95	0	0.00	16.95	1	7	13.61%
2018/12/21	1	16.55	0	0.00	16.50	1	7	12.77%
2018/12/20	1	16.35	0	0.00	16.80	1	7	12.63%
2018/12/19	1	16.45	0	0.00	16.95	1	7	12.66%
2018/12/18	2	16.58	0	0.00	16.40	2	8	25.00%
2018/12/17	1	16.60	0	0.00	17.25	1	7	12.69%
2018/09/07	0	0.00	1	16.95	17.00	-1	7	-13.81%
2018/07/30	1	19.55	0	0.00	19.45	1	8	11.97%