華立 (3010)-新光-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
1,838張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	11	129.95	129.00	-11	1,043	-1.05%
2024/12/16	5	127.10	3.3	126.59	127.00	1.7	1,042	0.16%
2024/12/13	2	126.00	0	0.00	128.50	2	1,021	0.20%
2024/12/12	9	126.83	3	129.50	126.50	6	1,009	0.59%
2024/12/11	0	0.00	10	128.75	128.50	-10	996	-1.00%
2024/12/10	2	125.75	0	0.00	126.00	2	984	0.20%
2024/12/09	0	0.00	0.2	125.50	126.50	-0.2	993	-0.02%
2024/12/06	16	126.16	6	126.08	125.50	10	1,005	0.99%
2024/12/05	0	0.00	3	124.00	124.00	-3	989	-0.30%
2024/12/04	1	121.50	0	0.00	123.00	1	995	0.10%
2024/12/03	2	123.25	1	124.50	122.50	1	1,011	0.10%
2024/11/28	2	120.75	11	121.00	121.50	-9	1,040	-0.86%
2024/11/27	5	121.20	7	121.86	120.50	-2	1,057	-0.19%
2024/11/22	0	0.00	3	124.00	124.00	-3	1,181	-0.25%
2024/11/21	1	121.00	14	121.21	124.00	-13	1,167	-1.11%
2024/11/20	1	121.00	1.1	120.73	120.00	-0.1	1,138	-0.01%
2024/11/19	3	122.00	7	122.43	123.50	-4	1,106	-0.36%
2024/11/18	3	119.00	1	119.95	120.50	2	1,074	0.18%
2024/11/15	4	119.00	10	119.50	118.50	-6	1,057	-0.57%
2024/11/14	5	120.70	8	120.06	119.00	-3	1,060	-0.28%
2024/11/13	0	0.00	11.5	120.87	121.00	-11.5	1,055	-1.09%
2024/11/12	10.1	121.51	6	122.00	122.00	4.1	1,065	0.38%
2024/11/11	2	121.00	1	121.50	125.50	1	1,069	0.09%
2024/11/08	5	124.50	1.1	125.55	123.00	3.9	1,105	0.35%
2024/11/07	0	0.00	12	122.83	126.00	-12	1,206	-0.99%
2024/11/06	0	120.50	4	120.50	121.00	-4	1,204	-0.33%
2024/11/05	4	119.00	4	119.50	119.00	0	1,219	0.00%
2024/11/04	17	120.29	13	120.12	119.50	4	1,239	0.32%
2024/11/01	12	121.29	4	120.88	121.50	8	1,272	0.63%
2024/10/30	0.1	122.83	0	0.00	122.00	0.1	1,283	0.01%
2024/10/29	1	122.50	5	122.50	122.50	-4	1,301	-0.31%
2024/10/28	10	124.50	10	125.00	124.00	0	1,306	0.00%
2024/10/25	0	0.00	7	126.50	125.00	-7	1,320	-0.53%
2024/10/24	12	126.17	7	127.50	125.50	5	1,340	0.37%
2024/10/23	9	126.56	2	127.00	126.00	7	1,368	0.51%
2024/10/22	1.1	125.00	5	125.50	124.50	-4	1,395	-0.28%
2024/10/18	7	125.00	0	0.00	124.00	7	1,475	0.47%
2024/10/17	0	125.50	1	125.50	124.50	-1	1,504	-0.07%
2024/10/16	3	124.00	0.1	124.50	124.00	2.9	1,535	0.19%
2024/10/15	0.1	125.00	0	0.00	125.50	0.1	1,574	0.01%
2024/10/14	1	123.00	0	0.00	124.50	1	1,600	0.06%
2024/10/09	0.1	125.00	10	124.80	124.00	-9.9	1,646	-0.60%
2024/10/08	15	123.43	1	124.00	123.00	14	1,655	0.85%
2024/10/07	1	127.00	11	127.00	127.00	-10	1,677	-0.60%
2024/10/04	25	125.50	15	126.00	125.00	10	1,734	0.58%
2024/10/01	12	127.08	10	127.70	128.00	2	1,838	0.11%
2024/09/30	10	128.50	10	129.00	128.50	0	1,891	0.00%
2024/09/27	3	129.50	0	130.00	130.00	3	2,011	0.15%
2024/09/26	0	0.00	1	130.50	129.00	-1	2,124	-0.05%
2024/09/25	0	0.00	6	131.25	132.00	-6	2,187	-0.27%
2024/09/24	3	127.00	1	129.00	129.00	2	2,277	0.09%
2024/09/23	0.1	129.00	0	0.00	129.00	0.1	2,284	0.00%
2024/09/20	1	129.00	4	128.75	128.50	-3	2,303	-0.13%
2024/09/19	1	125.00	2	126.50	126.50	-1	2,292	-0.04%
2024/09/18	3	124.00	3	128.00	122.00	0	2,296	0.00%
2024/09/13	4	125.00	0	0.00	126.00	4	2,304	0.17%
2024/09/12	3	125.50	0	0.00	125.00	3	2,318	0.13%
2024/09/11	2.2	124.05	0.2	124.00	124.50	2	2,324	0.09%
2024/09/10	4	127.50	2	125.00	125.00	2	2,334	0.09%
2024/09/09	0	128.50	0	0.00	129.50	0	2,344	0.00%
2024/09/06	0	0.00	0.3	126.50	126.50	-0.3	2,372	-0.01%
2024/09/05	4	127.25	2	127.75	126.00	2	2,457	0.08%
2024/09/04	3	125.83	7	126.29	126.00	-4	2,538	-0.16%
2024/09/03	0	0.00	3	131.50	131.50	-3	2,530	-0.12%
2024/09/02	1	136.00	0.1	134.50	132.50	0.9	2,529	0.04%
2024/08/30	7	136.36	5	138.50	136.00	2	2,527	0.08%
2024/08/29	0.4	133.71	3	134.00	134.50	-2.7	2,500	-0.11%
2024/08/28	7.1	135.85	8	135.25	135.50	-0.9	2,492	-0.04%
2024/08/27	2.2	125.90	2.1	127.62	131.50	0.1	2,408	0.01%
2024/08/26	0	0.00	3	124.50	124.50	-3	2,392	-0.13%
2024/08/23	1	122.50	4	123.00	125.00	-3	2,398	-0.13%
2024/08/21	1.1	125.00	0	0.00	124.00	1.1	2,412	0.04%
2024/08/20	1	126.00	0	0.00	127.00	1	2,423	0.04%
2024/08/19	0	126.00	3.2	125.48	125.50	-3.1	2,454	-0.13%
2024/08/16	1	124.50	2	124.00	124.00	-1	2,474	-0.04%
2024/08/15	2	121.50	1	121.50	122.00	1	2,521	0.04%
2024/08/14	0	122.50	1	122.00	122.00	-1	2,649	-0.04%
2024/08/13	6	122.00	3	123.00	123.00	3	2,659	0.11%
2024/08/12	5.2	121.71	6	121.50	122.00	-0.8	2,663	-0.03%
2024/08/09	19	123.97	0	0.00	123.50	19	2,685	0.71%
2024/08/08	2	134.74	0	0.00	136.00	2	2,594	0.08%
2024/08/07	0.1	132.71	2	137.00	136.00	-1.9	2,605	-0.07%
2024/08/06	18	127.22	2	125.00	125.00	16	2,599	0.62%
2024/08/05	15	127.17	3.5	126.14	125.50	11.5	2,592	0.44%
2024/08/02	1.1	139.02	10	140.50	138.00	-8.9	2,571	-0.35%
2024/08/01	0	141.50	0	0.00	142.00	0	2,602	0.00%
2024/07/31	1	137.50	4	137.00	136.50	-3	2,624	-0.11%
2024/07/30	2	137.00	0	0.00	138.00	2	2,632	0.08%
2024/07/29	8	139.81	7	138.79	136.50	1	2,643	0.04%
2024/07/26	1	141.50	0	0.00	141.50	1	2,632	0.04%
2024/07/23	1	146.50	0	0.00	146.50	1	2,626	0.04%
2024/07/22	31	146.50	1	146.00	144.00	30	2,596	1.16%
2024/07/19	31	149.45	13	149.35	150.00	18	2,541	0.71%
2024/07/18	4	146.88	4	147.00	151.00	0	2,526	0.00%
2024/07/17	8	152.37	5	151.10	151.00	3	2,507	0.12%
2024/07/16	7	153.78	5	154.40	154.50	2	2,503	0.08%
2024/07/15	3	150.00	12	150.37	152.00	-9	2,487	-0.36%
2024/07/12	3.6	146.81	1	146.00	146.00	2.6	2,468	0.11%
2024/07/11	6	151.00	10	149.70	149.50	-4	2,475	-0.16%
2024/07/10	0	145.50	5.1	145.59	145.00	-5.1	2,498	-0.20%
2024/07/09	7	142.07	2.1	144.45	143.50	4.9	2,521	0.19%
2024/07/08	16	142.97	2.1	143.00	142.50	13.9	2,513	0.55%
2024/07/05	124.3	149.46	128.2	155.36	148.00	-3.9	2,469	-0.16%	大買/大賣/
2024/07/04	3	147.00	1	148.50	146.00	2	2,396	0.08%
2024/07/03	9.3	150.82	10.1	151.58	146.00	-0.7	2,434	-0.03%
2024/07/02	8	145.31	4	145.75	147.00	4	2,381	0.17%
2024/07/01	7	143.00	3	143.67	143.00	4	2,409	0.17%
2024/06/28	5.2	142.13	7.5	141.56	142.00	-2.3	2,568	-0.09%
2024/06/27	1	135.50	0	0.00	135.00	1	2,517	0.04%
2024/06/26	5	136.10	4.1	134.40	134.50	1	2,510	0.04%
2024/06/25	6	131.41	2.5	132.49	132.50	3.6	2,487	0.14%
2024/06/24	98	132.82	1.1	134.36	132.50	96.9	2,483	3.90%
2024/06/21	13	133.46	2	133.75	133.00	11	2,492	0.44%
2024/06/20	19	132.05	1.1	133.00	133.00	18	2,512	0.72%
2024/06/19	22	132.95	3	133.17	132.50	19	2,509	0.76%
2024/06/18	3.1	132.97	2	133.23	133.00	1.1	2,513	0.04%
2024/06/17	13	133.69	2	133.75	133.00	11	2,522	0.44%
2024/06/14	5	134.10	4	134.50	134.50	1	2,532	0.04%
2024/06/13	15	134.33	4.1	134.27	133.50	10.9	2,528	0.43%
2024/06/12	2	134.25	6.1	135.99	137.50	-4	2,547	-0.16%
2024/06/11	4.3	131.85	6	131.25	131.00	-1.7	2,493	-0.07%
2024/06/07	1.1	125.03	1	125.50	126.50	0.1	2,412	0.00%
2024/06/05	2	125.00	2	125.50	125.50	0	2,413	0.00%
2024/06/04	3.1	125.00	2	125.50	125.00	1.1	2,432	0.05%
2024/06/03	0	0.00	1	126.50	126.00	-1	2,452	-0.04%
2024/05/31	1	124.00	2	124.50	124.50	-1	2,484	-0.04%
2024/05/30	3.7	122.68	0	0.00	122.50	3.7	2,486	0.15%
2024/05/29	3.1	125.17	2	125.00	124.50	1.1	2,503	0.04%
2024/05/28	2.1	126.53	0	0.00	127.00	2.1	2,518	0.08%
2024/05/27	2.1	126.00	4	126.88	126.50	-1.9	2,538	-0.07%
2024/05/24	5	125.50	8	126.06	126.50	-3	2,589	-0.12%
2024/05/23	28.4	124.17	7	125.79	123.50	21.4	2,617	0.82%
2024/05/22	4.1	128.38	0	0.00	127.50	4.1	2,604	0.16%
2024/05/21	9.3	128.09	2	130.00	128.50	7.3	2,587	0.28%
2024/05/20	16.1	133.13	21	133.45	133.00	-4.9	2,538	-0.19%
2024/05/17	5	125.40	1	126.00	126.00	4	2,413	0.17%
2024/05/16	2	126.00	3	125.83	125.50	-1	2,402	-0.04%
2024/05/15	12.4	123.82	5.1	124.92	125.00	7.2	2,422	0.30%
2024/05/14	2	132.00	3	132.00	132.00	-1	2,406	-0.04%
2024/05/13	7	133.64	2.1	134.40	132.50	4.9	2,387	0.21%
2024/05/10	1	130.50	1	131.50	131.00	0	2,361	0.00%
2024/05/09	29	133.14	5.1	131.87	130.00	23.9	2,342	1.02%
2024/05/08	0	0.00	0	132.50	133.50	0	2,318	0.00%
2024/05/07	12	135.79	11	135.27	133.50	1	2,295	0.04%
2024/05/06	9.2	132.27	11.1	132.22	131.50	-1.9	2,243	-0.08%
2024/05/03	2	129.25	0	128.50	130.00	2	2,197	0.09%
2024/05/02	5	128.50	3	128.50	129.50	2	2,174	0.09%
2024/04/30	10.1	126.01	2	126.25	126.00	8.1	2,143	0.38%
2024/04/29	2	127.50	4	127.88	128.50	-2	2,127	-0.09%
2024/04/26	23	123.85	2	123.50	124.00	21	2,096	1.00%
2024/04/25	2	125.50	1	124.00	124.50	1	2,083	0.05%
2024/04/24	0	0.00	2	125.25	125.00	-2	2,068	-0.10%
2024/04/23	1	123.50	6	121.00	122.00	-5	2,051	-0.24%
2024/04/22	4	122.25	1	122.00	121.00	3	2,031	0.15%
2024/04/19	25.1	121.86	14.1	123.21	123.00	10.9	1,999	0.55%
2024/04/18	6	126.42	1	125.50	126.00	5	1,961	0.25%
2024/04/17	2	124.75	3	125.67	126.00	-1	1,941	-0.05%
2024/04/16	48	122.02	13	122.00	121.50	35	1,913	1.83%
2024/04/15	3	129.33	3	129.00	128.50	0	1,854	0.00%
2024/04/12	1	126.00	2.1	129.24	129.50	-1.1	1,818	-0.06%
2024/04/11	5	127.00	8	126.56	126.50	-3	1,794	-0.17%
2024/04/10	4.8	127.58	3	127.00	127.00	1.8	1,775	0.10%
2024/04/09	12	130.33	7.1	128.64	127.00	4.9	1,738	0.28%
2024/04/08	1.1	129.09	1.1	129.86	129.50	0	1,638	0.00%
2024/04/03	12	128.58	16	128.28	128.00	-4	1,564	-0.26%
2024/04/02	17.2	126.88	105.2	129.21	130.50	-88	1,411	-6.24%	大賣/
2024/04/01	18.1	116.47	17.5	116.86	119.00	0.5	1,175	0.05%
2024/03/29	2	112.25	4	112.00	113.00	-2	1,112	-0.18%
2024/03/28	9	112.33	1	112.99	112.50	8	1,101	0.73%
2024/03/27	0	111.69	0	0.00	112.00	0	1,093	0.00%
2024/03/26	6	111.50	3	110.50	110.50	3	1,086	0.28%
2024/03/25	8	113.87	4	113.88	113.50	4	1,061	0.38%
2024/03/22	1.1	111.59	1	112.00	111.50	0.1	1,026	0.01%
2024/03/21	0	0.00	2	112.50	112.00	-2	1,015	-0.20%
2024/03/20	24	112.21	2	111.00	111.00	22	1,006	2.19%
2024/03/19	4	111.37	1	112.00	111.50	3	991	0.30%
2024/03/18	0	107.50	5	107.60	108.00	-5	963	-0.52%
2024/03/15	14.1	107.93	10	107.65	107.00	4.1	948	0.43%
2024/03/14	4	112.25	1	113.00	111.00	3	890	0.34%
2024/03/13	1.5	110.33	0.5	111.50	110.00	1	852	0.12%
2024/03/12	1.1	110.55	1	111.50	111.50	0.1	840	0.01%
2024/03/11	0	111.00	0	0.00	110.50	0	827	0.00%
2024/03/08	1	109.00	3	110.00	111.50	-2	822	-0.24%
2024/03/07	2	113.25	2	111.53	112.50	0	792	0.00%
2024/03/06	3	113.50	9.5	112.37	114.50	-6.5	758	-0.86%
2024/03/05	1	111.00	0.2	111.00	112.00	0.8	714	0.11%
2024/03/04	2	111.50	14.7	111.77	111.00	-12.7	695	-1.82%
2024/03/01	1	110.51	9	111.84	110.50	-8	662	-1.21%
2024/02/29	7	111.93	4	112.00	111.50	3	638	0.47%
2024/02/27	3.1	112.88	11.1	113.29	113.00	-8	605	-1.31%
2024/02/26	5.4	111.35	11	112.32	113.00	-5.6	543	-1.03%
2024/02/23	3.1	109.68	5	109.80	109.00	-1.9	496	-0.38%
2024/02/22	4	107.00	18	107.31	108.00	-14	462	-3.03%
2024/02/21	17	107.29	7.6	107.46	107.50	9.4	452	2.08%
2024/02/20	1	106.50	2	106.50	107.00	-1	439	-0.23%
2024/02/19	2	106.25	1	107.00	106.00	1	431	0.23%
2024/02/16	5	105.80	27	106.57	107.00	-22	427	-5.15%
2024/02/15	2.3	102.52	7	102.14	104.50	-4.7	396	-1.19%
2024/02/05	0	98.30	0	0.00	98.20	0	377	0.01%
2024/02/02	1	98.40	0	0.00	98.20	1	377	0.26%
2024/02/01	0.1	97.30	0	0.00	97.90	0.1	377	0.03%
2024/01/30	0.1	97.40	0	0.00	97.40	0.1	382	0.03%
2024/01/25	0	0.00	6	97.50	97.80	-6	396	-1.52%
2024/01/24	0.1	98.50	0	0.00	98.40	0.1	394	0.03%
2024/01/23	0	0.00	0.1	98.40	98.50	-0.1	394	-0.03%
2024/01/22	0	98.30	1	98.10	97.90	-1	394	-0.25%
2024/01/19	0.1	97.10	0	0.00	97.20	0.1	391	0.03%
2024/01/18	0	0.00	6	95.52	95.60	-6	388	-1.54%
2024/01/17	5	95.08	12	94.90	95.10	-7	388	-1.80%
2024/01/16	4	96.00	9	96.00	95.80	-5	386	-1.29%
2024/01/15	2	97.00	0	0.00	96.70	2	385	0.52%
2024/01/12	0	96.00	1.1	95.70	95.70	-1	386	-0.27%
2024/01/10	0	95.00	0	0.00	95.80	0	404	0.00%
2024/01/09	1	95.00	5	94.78	94.70	-4	406	-0.98%
2024/01/08	7.1	95.70	0	0.00	95.50	7.1	398	1.78%
2024/01/05	0	96.90	0	0.00	96.70	0	395	0.00%
2024/01/04	7	97.23	0	0.00	96.70	7	393	1.78%
2023/12/25	0	0.00	1	99.00	98.70	-1	406	-0.25%
2023/12/21	8	98.31	0	0.00	98.30	8	409	1.95%
2023/12/15	0	0.00	2	101.00	100.50	-2	408	-0.49%
2023/12/14	4	99.73	0	0.00	99.90	4	398	1.01%
2023/12/12	0	0.00	4	98.30	98.80	-4	399	-1.00%
2023/12/08	0	0.00	1.1	99.27	99.30	-1.1	402	-0.27%
2023/12/07	1	98.60	0	0.00	98.50	1	410	0.24%
2023/12/06	1	98.80	1	99.10	99.30	0	412	0.00%
2023/12/05	13.1	98.55	3	98.70	98.90	10.1	416	2.42%
2023/12/04	0	102.00	0	0.00	100.50	0	424	0.01%
2023/11/30	1	100.00	1	100.50	100.50	0	425	0.00%
2023/11/29	2	100.25	0	0.00	100.50	2	425	0.47%
2023/11/28	0	0.00	3	101.50	101.50	-3	433	-0.69%
2023/11/27	2	100.00	0.2	100.50	99.60	1.8	434	0.41%
2023/11/24	1.1	101.02	0	0.00	101.00	1.1	451	0.23%
2023/11/22	0	0.00	2	101.00	100.50	-2	476	-0.42%
2023/11/21	1	102.00	0	0.00	101.50	1	477	0.21%
2023/11/20	0	0.00	4	102.00	102.50	-4	474	-0.84%
2023/11/16	0	100.00	1	100.00	100.00	-1	464	-0.21%
2023/11/15	3	100.33	6	100.67	100.00	-3	462	-0.65%
2023/11/14	0	99.88	6	100.00	100.50	-6	454	-1.32%
2023/11/13	7.5	99.19	4	98.83	100.00	3.5	448	0.77%
2023/11/08	0	0.00	1	97.40	97.90	-1	435	-0.23%
2023/11/07	0.1	97.20	0	0.00	97.20	0.1	463	0.02%
2023/11/06	1	96.20	1	96.60	97.50	0	471	0.00%
2023/11/02	1	95.60	1	95.40	95.20	0	495	0.00%
2023/11/01	0	0.00	6.1	94.80	94.80	-6.1	493	-1.23%
2023/10/31	0	94.45	1	94.40	94.30	-1	494	-0.20%
2023/10/30	2	96.15	7.1	95.86	95.80	-5.1	500	-1.01%
2023/10/27	0	0.00	12	95.05	95.40	-12	498	-2.41%
2023/10/26	0	0.00	16	93.99	94.00	-16	497	-3.22%
2023/10/25	1	94.50	14	94.46	94.40	-13	496	-2.62%
2023/10/23	2	93.45	4	93.50	93.50	-2	495	-0.40%
2023/10/20	0	93.90	0	0.00	93.10	0	496	0.00%
2023/10/18	8	94.34	1	94.00	93.40	7	486	1.44%
2023/10/17	1	97.00	1	95.20	95.50	0	477	0.00%
2023/10/16	1	96.70	9	96.43	96.70	-8	478	-1.67%
2023/10/13	0	96.30	7	96.20	96.30	-7	478	-1.46%
2023/10/12	0	0.00	1	95.20	95.90	-1	480	-0.21%
2023/10/11	2	96.05	1	95.90	95.90	1	477	0.21%
2023/10/06	1	94.30	0	0.00	94.20	1	470	0.21%
2023/10/04	2	93.60	0	0.00	93.60	2	469	0.43%
2023/10/03	2	93.70	1	94.40	94.70	1	470	0.21%
2023/10/02	1	94.40	1	94.00	94.70	0	469	0.00%
2023/09/28	0	0.00	10	93.07	93.10	-10	468	-2.14%
2023/09/27	1	92.90	10	92.59	92.80	-9	466	-1.93%
2023/09/26	1	93.40	8	92.24	92.50	-7	471	-1.49%
2023/09/25	1	92.60	1	92.90	92.70	0	472	0.00%
2023/09/22	2	91.60	2	91.50	91.90	0	474	0.00%
2023/09/21	0	0.00	8	91.69	91.50	-8	492	-1.63%
2023/09/19	1	94.70	15	93.36	93.40	-14	519	-2.69%
2023/09/15	0	0.00	0	94.60	94.80	0	531	0.00%
2023/09/14	1	94.70	1	94.50	94.30	0	539	0.00%
2023/09/13	2	94.50	8	94.06	93.60	-6	550	-1.09%
2023/09/12	0	94.60	3	93.97	94.60	-3	553	-0.54%
2023/09/11	2	93.45	8	92.96	92.70	-6	558	-1.07%
2023/09/08	3	93.37	3	93.70	93.50	0	564	0.00%
2023/09/07	5	94.20	13	94.55	94.10	-8	574	-1.39%
2023/09/06	1	91.70	2	91.70	91.80	-1	559	-0.18%
2023/09/05	7	90.61	0	0.00	91.40	7	558	1.25%
2023/09/04	1	91.60	1	90.90	91.20	0	561	0.00%
2023/09/01	2	91.85	8	92.28	92.00	-6	559	-1.07%
2023/08/31	4	90.78	1	90.60	90.60	3	551	0.54%
2023/08/30	5	92.00	3	92.03	91.70	2	549	0.36%
2023/08/29	2.8	90.46	6.2	89.07	89.00	-3.4	535	-0.64%
2023/08/28	2	91.05	2.5	90.66	90.40	-0.5	531	-0.09%
2023/08/25	1	87.90	15	87.89	88.20	-14	512	-2.73%
2023/08/24	1	88.10	1	87.91	88.00	0	511	0.00%
2023/08/23	1	87.30	2	87.75	87.80	-1	512	-0.20%
2023/08/22	4	87.10	0	0.00	87.10	4	512	0.78%
2023/08/21	2	87.20	9	87.38	87.50	-7	513	-1.37%
2023/08/18	1	87.20	6	86.88	87.10	-5	512	-0.98%
2023/08/17	1	87.60	5	86.78	86.80	-4	510	-0.78%
2023/08/16	3	87.07	2	86.80	86.80	1	505	0.20%
2023/08/15	0	85.80	3	87.43	86.90	-3	504	-0.60%
2023/08/14	16	85.72	3	85.77	85.00	13	501	2.59%
2023/08/11	0.1	88.10	8	85.89	88.00	-8	495	-1.60%
2023/08/10	4	85.08	8	85.50	85.20	-4	479	-0.83%
2023/08/09	8.3	84.31	11	84.85	84.70	-2.8	477	-0.58%
2023/08/08	1	80.10	20	80.11	80.00	-19	447	-4.25%
2023/08/07	1	80.10	7	80.10	80.10	-6	449	-1.33%
2023/08/04	0	80.20	27	80.13	80.30	-27	461	-5.85%
2023/08/02	2	79.85	0	0.00	79.60	2	458	0.44%
2023/08/01	0	81.20	0	0.00	80.80	0	452	0.01%
2023/07/31	0.1	81.60	4	81.30	80.80	-4	453	-0.87%
2023/07/28	3.1	81.20	9	81.20	81.20	-6	452	-1.31%
2023/07/27	0.1	81.40	27	81.15	81.00	-27	455	-5.91%
2023/07/26	19	80.89	0	0.00	80.80	19	460	4.13%
2023/07/25	13	80.92	0	0.00	81.10	13	464	2.81%
2023/07/21	12	81.68	0	0.00	81.50	12	468	2.56%
2023/07/19	1	81.70	5	81.57	81.50	-4	477	-0.84%
2023/07/18	0	82.30	1	82.20	82.30	-1	480	-0.21%
2023/07/14	4.1	81.20	8	81.70	81.50	-3.9	479	-0.82%
2023/07/13	0.1	81.90	6	81.60	81.00	-6	478	-1.25%
2023/07/12	4	81.60	0	0.00	81.50	4	477	0.84%
2023/07/11	0.1	81.50	0	0.00	81.80	0.1	478	0.01%
2023/07/10	5	80.90	0	0.00	80.60	5	478	1.05%
2023/07/07	0	80.63	0	0.00	81.50	0	479	0.00%
2023/07/06	1	81.30	18	81.15	80.80	-17	483	-3.51%
2023/07/05	1	81.80	8	81.88	81.70	-7	480	-1.46%
2023/07/04	2	81.75	0	0.00	81.70	2	481	0.42%
2023/07/03	0	82.81	0	0.00	82.40	0	479	0.01%
2023/06/30	0	0.00	1	82.00	82.90	-1	476	-0.21%
2023/06/27	0	0.00	2	87.00	87.30	-2	430	-0.46%
2023/06/21	1	87.70	1	87.30	87.80	0	413	0.00%
2023/06/20	10	86.50	0	0.00	87.10	10	405	2.47%
2023/06/19	1	86.70	0	0.00	86.70	1	388	0.26%
2023/06/15	0	0.00	0	87.10	86.90	0	368	0.00%
2023/06/14	0	0.00	2	87.10	87.10	-2	364	-0.55%
2023/06/12	0.1	88.30	7	88.00	88.00	-7	340	-2.04%
2023/06/09	0	0.00	11	88.05	88.20	-11	336	-3.27%
2023/06/08	0	0.00	11	88.00	87.90	-11	335	-3.28%
2023/06/07	0	0.00	27	87.83	87.90	-27	334	-8.06%
2023/06/06	1	87.70	0	0.00	87.70	1	333	0.30%
2023/06/02	1	87.10	0	0.00	87.00	1	330	0.30%
2023/06/01	1	86.00	0	0.00	86.30	1	326	0.31%
2023/05/31	5	86.40	0	0.00	86.70	5	325	1.54%
2023/05/30	1	85.70	0	0.00	85.90	1	323	0.31%
2023/05/29	2.1	86.41	0	0.00	86.30	2.1	324	0.63%
2023/05/26	0	0.00	3	86.30	86.30	-3	321	-0.93%
2023/05/25	0	86.23	0	0.00	86.00	0	321	0.00%
2023/05/24	4	85.70	0	0.00	86.40	4	321	1.24%
2023/05/23	6	85.20	5	85.70	85.60	1	321	0.31%
2023/05/22	6	85.00	11	85.01	85.10	-5	320	-1.56%
2023/05/19	6	84.30	1	84.70	84.80	5	319	1.56%
2023/05/17	31	82.47	4	83.38	83.80	27	316	8.52%
2023/05/16	22	83.26	2	82.55	82.60	20	309	6.46%
2023/05/15	12.5	84.54	4	84.03	84.50	8.5	295	2.88%
2023/05/10	0	0.00	6	86.90	86.90	-6	284	-2.11%
2023/05/09	1	87.60	0	0.00	87.50	1	271	0.37%
2023/05/08	0.1	87.70	0	0.00	87.80	0.1	273	0.04%
2023/05/05	1	87.70	6	87.30	87.60	-5	274	-1.82%
2023/05/02	8	86.38	1	86.70	86.70	7	278	2.51%
2023/04/28	7	86.69	0	0.00	87.20	7	277	2.53%
2023/04/27	1	87.10	0	0.00	87.20	1	271	0.37%
2023/04/26	1	87.10	5	87.10	87.90	-4	271	-1.47%
2023/04/24	0	0.00	11	88.30	88.00	-11	261	-4.20%
2023/04/21	0	0.00	5	88.00	88.00	-5	257	-1.94%
2023/04/20	0	0.00	11	88.05	88.10	-11	251	-4.37%
2023/04/19	1	88.00	18.1	88.00	88.00	-17.1	250	-6.80%
2023/04/18	1	88.40	3	88.30	88.30	-2	246	-0.81%
2023/04/14	0	0.00	0	88.10	88.20	0	243	0.00%
2023/04/13	0	0.00	12	88.00	88.00	-12	241	-4.97%
2023/04/12	0.1	88.00	12	87.70	88.20	-11.9	239	-4.99%
2023/04/11	0	87.61	7	87.40	87.40	-7	236	-2.95%
2023/04/07	3.2	87.19	13	87.17	87.20	-9.8	229	-4.25%
2023/04/06	1	87.30	0	0.00	87.30	1	227	0.44%
2023/03/31	1	87.60	3	87.60	87.60	-2	226	-0.88%
2023/03/30	6	87.28	6	87.25	87.80	0	224	0.00%
2023/03/29	0	88.70	0	0.00	87.90	0	221	0.00%
2023/03/28	1	88.00	5	88.30	88.30	-4	223	-1.79%
2023/03/24	1	87.91	1	88.00	87.90	0	225	0.01%
2023/03/23	0	88.80	0	0.00	88.20	0	224	0.00%
2023/03/21	4	88.40	0	0.00	88.70	4	222	1.82%
2023/03/20	4	86.90	0	0.00	87.90	4	219	1.82%
2023/03/17	7	86.79	1	87.80	87.00	6	215	2.79%
2023/03/16	1	86.80	6	87.17	87.00	-5	205	-2.44%
2023/03/15	1	88.00	6	87.70	87.40	-5	205	-2.44%
2023/03/14	7	87.59	0	0.00	88.00	7	206	3.40%
2023/03/13	0	0.00	5	88.30	88.90	-5	205	-2.44%
2023/03/10	3	88.20	0	0.00	88.40	3	202	1.49%
2023/03/09	0	0.00	0.1	89.40	89.30	-0.1	201	-0.05%
2023/03/08	5	89.50	0	0.00	89.80	5	199	2.50%
2023/03/07	0	89.60	0	0.00	89.90	0	197	0.01%
2023/03/03	0	89.20	0	0.00	89.10	0	194	0.00%
2023/03/01	2	86.70	0	0.00	86.90	2	189	1.06%
2023/02/24	1	87.60	1	87.60	87.60	0	185	0.00%
2023/02/23	3	88.00	0	0.00	88.00	3	183	1.63%
2023/02/22	0	87.50	0	0.00	87.70	0	179	0.00%
2023/02/21	1	87.30	0	0.00	87.60	1	178	0.56%
2023/02/20	0	86.20	0	0.00	86.80	0	178	0.01%
2023/02/17	0	0.00	1	85.60	85.60	-1	177	-0.56%
2023/02/16	2	85.60	2	85.60	85.70	0	180	0.00%
2023/02/15	3	85.80	1	85.50	85.50	2	180	1.11%
2023/02/14	5.1	86.48	1	86.20	86.20	4.1	180	2.27%
2023/02/13	4	86.38	0	0.00	87.10	4	179	2.23%
2023/02/10	3	87.40	0	0.00	87.70	3	176	1.70%
2023/02/09	14	87.84	1	88.00	87.80	13	175	7.40%
2023/02/08	5	87.82	0	0.00	88.00	5	174	2.88%
2023/02/06	0	87.90	0	0.00	87.40	0	170	0.01%
2023/02/03	0	88.20	1	87.60	87.60	-1	169	-0.59%
2023/02/02	0	87.70	0	0.00	87.40	0	166	0.01%
2023/01/31	0	86.60	0	0.00	85.30	0	159	0.00%
2023/01/17	2	84.90	5.1	85.08	85.30	-3.1	155	-2.00%
2023/01/16	1	84.90	0	0.00	85.30	1	155	0.64%
2023/01/13	3	86.17	2	86.00	86.00	1	153	0.66%
2023/01/12	0	0.00	3	86.20	86.30	-3	154	-1.94%
2023/01/11	1	85.00	2	85.60	85.80	-1	155	-0.64%
2023/01/09	2	85.20	3	85.33	85.20	-1	156	-0.64%
2023/01/04	0	0.00	5	83.80	83.70	-5	169	-2.96%
2022/12/30	0	0.00	1	83.70	83.80	-1	170	-0.59%
2022/12/28	3	84.60	1	84.30	84.30	2	173	1.15%
2022/12/21	7	83.50	0	0.00	83.90	7	193	3.61%
2022/12/20	2	84.20	0	0.00	83.00	2	198	1.01%
2022/12/19	4	84.70	0	0.00	85.10	4	204	1.95%
2022/12/16	2	85.10	0	0.00	85.00	2	204	0.98%
2022/12/13	1	86.30	0	0.00	86.60	1	202	0.49%
2022/12/12	0.1	85.60	0	0.00	86.60	0.1	202	0.02%
2022/12/09	7	86.21	0	0.00	86.20	7	203	3.44%
2022/12/08	0	0.00	9	85.87	86.10	-9	203	-4.43%
2022/12/07	2	85.30	13	85.53	86.20	-11	204	-5.39%
2022/12/05	0	0.00	11	88.29	88.40	-11	201	-5.45%
2022/12/01	1	86.60	1	86.90	87.50	0	202	0.00%
2022/11/29	2	85.30	0	0.00	85.20	2	201	0.99%
2022/11/28	1	84.00	1	85.40	85.60	0	203	0.00%
2022/11/25	0	0.00	2	86.40	86.40	-2	204	-0.98%
2022/11/24	3	85.00	1	86.20	86.40	2	206	0.97%
2022/11/23	0	0.00	5	85.44	85.60	-5	204	-2.45%
2022/11/22	0	0.00	6	85.20	85.40	-6	206	-2.90%
2022/11/18	2	85.10	0	0.00	85.20	2	209	0.95%
2022/11/16	4	85.15	1	85.10	85.00	3	209	1.43%
2022/11/15	5	85.14	0	0.00	85.60	5	210	2.37%
2022/11/14	0	0.00	1	85.40	85.20	-1	211	-0.47%
2022/11/11	0	0.00	5	85.06	84.70	-5	209	-2.39%
2022/11/10	2	83.80	0	0.00	83.80	2	206	0.97%
2022/11/08	0	81.90	0	0.00	81.70	0	209	0.01%
2022/11/07	1	80.80	0	0.00	81.10	1	222	0.45%
2022/11/03	2	80.30	0	0.00	80.40	2	226	0.88%
2022/11/02	2	80.50	0	0.00	80.40	2	227	0.88%
2022/11/01	2	80.20	0	0.00	80.00	2	229	0.87%
2022/10/25	1	78.00	10	78.20	78.40	-9	236	-3.80%
2022/10/24	2	79.30	2	79.60	79.30	0	238	0.01%
2022/10/19	4	80.10	1	81.40	79.80	3	240	1.25%
2022/10/14	1	80.80	0	0.00	80.70	1	242	0.41%
2022/10/13	4	80.25	0	0.00	79.80	4	242	1.65%
2022/10/11	0	0.00	1	83.21	83.30	-1	233	-0.45%
2022/09/29	6	82.80	1	82.40	83.30	5	260	1.92%
2022/09/28	6	83.02	0	84.10	82.10	6	263	2.28%
2022/09/27	8	84.78	0	0.00	85.70	8	263	3.03%
2022/09/26	3	86.83	3	86.77	85.50	0	265	0.00%
2022/09/22	0	0.00	10	90.00	89.90	-10	287	-3.48%
2022/09/21	2	90.60	0	0.00	90.30	2	297	0.67%
2022/09/20	1	90.70	1	91.00	91.40	0	302	0.00%
2022/09/19	4	90.80	0	0.00	90.60	4	312	1.28%
2022/09/15	2	91.40	0	0.00	91.80	2	344	0.58%
2022/09/13	0	0.00	10	92.10	92.00	-10	360	-2.78%
2022/09/08	1	90.00	0	0.00	90.90	1	387	0.26%
2022/09/07	0	90.20	0	0.00	89.70	0	393	0.00%
2022/09/06	0	90.60	0	0.00	90.60	0	394	0.00%
2022/09/05	2	90.30	0	0.00	90.80	2	395	0.51%
2022/09/02	1	90.60	8	90.99	91.00	-7	398	-1.76%
2022/09/01	0	0.00	3	91.40	91.30	-3	399	-0.75%
2022/08/30	0	0.00	3	91.20	91.20	-3	398	-0.75%
2022/08/29	0	0.00	1	90.90	91.10	-1	398	-0.25%
2022/08/24	0	91.70	0	0.00	91.30	0	396	0.00%
2022/08/22	4	92.40	0	0.00	92.00	4	405	0.99%
2022/08/19	0	93.50	0	0.00	93.30	0	409	0.00%
2022/08/16	4	92.40	0	0.00	92.50	4	414	0.97%
2022/08/15	0	0.00	4	93.50	93.40	-4	415	-0.96%
2022/08/10	1	88.50	1	88.50	88.50	0	407	0.00%
2022/08/08	0	87.80	0	0.00	89.00	0	411	0.00%
2022/08/05	0	0.00	2	87.30	88.20	-2	413	-0.48%
2022/08/03	0.4	87.10	0	0.00	86.70	0.4	428	0.09%
2022/08/02	0	0.00	1	87.00	87.60	-1	431	-0.23%
2022/07/29	0.1	87.30	0	0.00	87.50	0.1	437	0.02%
2022/07/27	2	86.40	0	0.00	87.60	2	438	0.46%
2022/07/26	4	86.60	0	0.00	86.60	4	441	0.91%
2022/07/25	0.1	86.00	0	0.00	86.90	0.1	444	0.02%
2022/07/22	0.1	86.80	0	0.00	86.90	0.1	449	0.01%
2022/07/21	0	0.00	1	85.40	86.40	-1	457	-0.22%
2022/07/20	4	85.30	7	85.34	85.30	-3	462	-0.65%
2022/07/19	0	84.10	0	0.00	84.20	0	469	0.01%
2022/07/18	0	84.30	3	83.50	84.10	-3	476	-0.63%
2022/07/15	0	0.00	2	82.75	83.00	-2	480	-0.42%
2022/07/14	5	80.90	0	0.00	81.60	5	481	1.04%
2022/07/13	5	81.40	2	81.20	81.10	3	481	0.63%
2022/07/11	1	81.60	1	81.90	81.80	0	490	0.00%
2022/07/08	1	82.31	0	0.00	83.30	1	494	0.20%
2022/07/07	1	80.00	0	0.00	79.70	1	489	0.21%
2022/07/06	7	78.46	1.1	78.91	78.00	5.9	484	1.22%
2022/07/05	4	79.13	1	79.50	79.70	3	494	0.61%
2022/07/04	7	79.80	0	0.00	79.80	7	493	1.42%
2022/07/01	8	81.48	0	0.00	80.20	8	505	1.59%
2022/06/30	16.2	84.33	2	84.15	84.40	14.2	496	2.86%
2022/06/29	6	87.15	0	0.00	86.80	6	483	1.24%
2022/06/28	4.1	88.66	2	88.75	88.40	2.1	482	0.43%
2022/06/27	1	88.80	0	0.00	90.00	1	492	0.20%
2022/06/24	3	95.43	3	95.20	94.50	0	487	0.00%
2022/06/23	4	95.95	0	0.00	95.60	4	470	0.85%
2022/06/22	3.1	96.60	0	0.00	96.70	3.1	466	0.65%
2022/06/21	7	96.80	2	97.10	97.20	5	464	1.08%
2022/06/20	7.1	97.14	0	0.00	96.50	7.1	481	1.48%
2022/06/17	12	99.08	0	0.00	98.80	12	473	2.54%
2022/06/16	6	101.25	3	100.50	101.00	3	483	0.62%
2022/06/15	6.1	102.08	1	102.50	102.00	5.1	488	1.04%
2022/06/14	4	102.00	0	0.00	102.00	4	499	0.80%
2022/06/13	0	103.00	0	0.00	103.00	0	501	0.00%
2022/06/09	0	0.00	4	104.00	104.00	-4	515	-0.78%
2022/06/08	0	0.00	2	103.50	104.00	-2	521	-0.38%
2022/06/07	0	103.00	0	0.00	103.50	0	530	0.01%
2022/06/06	0	0.00	1	103.50	103.00	-1	537	-0.19%
2022/06/02	0	0.00	1	103.50	103.50	-1	556	-0.18%
2022/06/01	3	103.50	0	104.00	103.50	3	577	0.52%
2022/05/31	1	103.00	0	0.00	103.50	1	592	0.17%
2022/05/27	3	101.00	1	102.00	101.00	2	608	0.33%
2022/05/26	3	101.00	0	0.00	101.00	3	618	0.49%
2022/05/25	4	99.68	0	0.00	100.50	4	630	0.63%
2022/05/24	9	100.23	0	0.00	99.80	9	656	1.37%
2022/05/23	4	100.25	0	0.00	100.00	4	672	0.59%
2022/05/20	2	100.50	0	0.00	101.00	2	690	0.29%
2022/05/19	3.1	100.51	0	0.00	101.00	3.1	711	0.43%
2022/05/18	0	0.00	3	102.00	103.00	-3	730	-0.41%
2022/05/17	4.1	99.66	0	0.00	101.00	4.1	806	0.51%
2022/05/16	2.1	99.61	0	0.00	99.70	2.1	972	0.21%
2022/05/13	8	98.50	1	99.20	99.20	7	1,106	0.63%
2022/05/12	7	99.40	2	98.05	98.00	5	1,119	0.45%
2022/05/11	7	99.92	1	99.50	99.50	6	1,151	0.52%
2022/05/10	4	101.00	0	0.00	102.00	4	1,148	0.35%
2022/05/09	2.1	101.51	3	101.50	101.50	-1	1,152	-0.08%
2022/05/06	2.1	103.25	0	103.50	103.50	2.1	1,154	0.18%
2022/05/05	2	104.00	0	105.00	104.50	2	1,163	0.17%
2022/05/04	1.2	104.50	0	0.00	104.50	1.2	1,176	0.10%
2022/05/03	0	0.00	3	103.00	103.50	-3	1,184	-0.25%
2022/04/29	2	104.00	0	0.00	104.50	2	1,196	0.17%
2022/04/28	3	102.50	0	0.00	103.00	3	1,207	0.25%
2022/04/27	3.1	100.37	0	101.00	101.00	3.1	1,213	0.25%
2022/04/26	3	102.83	0	0.00	103.00	3	1,214	0.25%
2022/04/25	7	102.50	0	0.00	103.00	7	1,228	0.57%
2022/04/22	2	105.00	0	0.00	104.50	2	1,265	0.16%
2022/04/19	0.2	105.50	2	106.00	106.00	-1.8	1,287	-0.14%
2022/04/18	4	104.50	0	0.00	105.50	4	1,299	0.31%
2022/04/15	2	105.50	0	0.00	106.00	2	1,307	0.15%
2022/04/14	3.1	107.34	0	0.00	107.50	3.1	1,331	0.23%
2022/04/13	2	105.00	0.3	107.00	107.00	1.7	1,355	0.13%
2022/04/12	4	104.00	2.1	104.04	105.00	1.9	1,398	0.14%
2022/04/11	4.2	104.38	4	103.88	104.00	0.2	1,411	0.01%
2022/04/08	4	106.50	0	0.00	107.00	4	1,430	0.28%
2022/04/07	7	105.79	0.5	105.87	105.00	6.5	1,446	0.45%
2022/04/01	1	108.50	0	0.00	108.50	1	1,499	0.07%
2022/03/31	0.1	109.50	7	109.50	109.50	-6.9	1,566	-0.44%
2022/03/30	1.2	109.67	0	0.00	109.50	1.2	1,600	0.07%
2022/03/29	7	108.79	0	0.00	108.50	7	1,681	0.42%
2022/03/28	2	107.75	0	0.00	108.50	2	1,741	0.11%
2022/03/25	2	108.75	0	0.00	108.50	2	1,759	0.11%
2022/03/24	1	109.50	0	0.00	109.50	1	1,820	0.05%
2022/03/23	4	110.00	0.2	110.00	109.50	3.8	1,872	0.20%
2022/03/22	0	111.00	3	110.00	109.50	-3	1,861	-0.16%
2022/03/21	1	110.00	2.2	111.91	110.00	-1.2	1,858	-0.06%
2022/03/18	0	0.00	3	109.50	109.00	-3	1,840	-0.16%
2022/03/15	2	105.00	1	105.00	105.00	1	1,821	0.05%
2022/03/11	0.1	107.98	1	108.00	108.50	-0.9	1,813	-0.05%
2022/03/09	1	104.00	1	106.00	105.50	0	1,797	0.00%
2022/03/08	3	104.00	1.2	103.92	103.50	1.8	1,796	0.10%
2022/03/07	2	105.00	1	104.50	104.00	1	1,788	0.06%
2022/03/04	3	108.00	0	0.00	108.00	3	1,780	0.17%
2022/03/03	6	109.67	1	109.50	110.00	5	1,770	0.28%
2022/03/02	0.2	107.50	0	0.00	108.00	0.2	1,764	0.01%
2022/03/01	0.1	108.50	0	0.00	107.50	0.1	1,762	0.01%
2022/02/25	1	106.00	0	0.00	106.00	1	1,748	0.06%
2022/02/24	6	106.25	3	106.33	106.00	3	1,739	0.17%
2022/02/23	3	106.51	1	107.50	106.50	2	1,725	0.12%
2022/02/22	6	106.75	0	106.50	106.50	6	1,720	0.35%
2022/02/21	2	108.00	0	0.00	108.00	2	1,707	0.12%
2022/02/18	1	108.51	2	108.00	109.00	-1	1,698	-0.06%
2022/02/17	11.1	109.91	4.1	111.57	109.00	7	1,681	0.42%
2022/02/16	39.3	111.82	22.5	112.20	111.50	16.8	1,612	1.04%
2022/02/15	9	110.17	42.9	111.98	113.50	-33.9	1,464	-2.31%
2022/02/14	1	104.01	0	0.00	103.50	1	1,340	0.08%
2022/02/11	0.7	107.50	3	107.17	106.00	-2.3	1,335	-0.17%
2022/02/10	0.1	103.50	1	104.00	103.50	-0.9	1,319	-0.07%
2022/02/09	22	102.32	1	103.50	103.50	21	1,322	1.59%
2022/02/08	11.3	103.26	1	102.50	102.50	10.3	1,332	0.77%
2022/02/07	2	102.75	1	103.50	103.50	1	1,330	0.08%
2022/01/26	1.1	99.95	1	100.50	100.00	0.1	1,326	0.01%
2022/01/25	1.1	100.59	0	0.00	101.00	1.1	1,319	0.08%
2022/01/24	0	102.00	0	0.00	102.50	0	1,333	0.00%
2022/01/21	3.1	102.87	9	102.50	102.50	-5.9	1,332	-0.44%
2022/01/20	4	104.38	4	104.63	105.50	0	1,322	0.00%
2022/01/19	0	105.00	1	104.01	106.00	-1	1,312	-0.07%
2022/01/18	0.1	106.05	0	0.00	106.00	0.1	1,307	0.01%
2022/01/17	4.2	106.64	4	107.00	107.50	0.2	1,292	0.02%
2022/01/14	4	101.25	11	101.95	102.50	-7	1,250	-0.56%
2022/01/13	1.4	103.00	3	103.50	103.00	-1.6	1,241	-0.13%
2022/01/12	0.1	105.00	0	0.00	104.00	0.1	1,235	0.01%
2022/01/11	5	103.10	0	0.00	103.00	5	1,230	0.41%
2022/01/10	1	105.00	16	105.13	104.00	-15	1,218	-1.23%
2022/01/07	2	104.26	9	104.56	104.00	-7	1,206	-0.58%
2022/01/06	4	108.25	0	0.00	108.00	4	1,176	0.34%
2022/01/05	9.2	110.88	7	109.64	111.50	2.2	1,150	0.19%
2022/01/04	28.1	107.79	2	108.00	108.00	26.1	1,108	2.35%
2022/01/03	3	105.50	3.1	106.63	107.00	-0.1	1,091	-0.01%
2021/12/30	4	108.38	2	107.50	107.00	2	1,063	0.19%
2021/12/29	2	107.00	3	108.17	109.00	-1	1,048	-0.09%
2021/12/28	9	107.50	11	108.95	108.00	-2	1,028	-0.19%
2021/12/27	10	107.05	18	107.94	108.50	-8	988	-0.81%
2021/12/24	13	104.19	13	104.35	104.50	0	933	0.00%
2021/12/23	15	101.87	17.3	103.24	104.50	-2.3	893	-0.26%
2021/12/22	9	98.82	4	98.55	99.80	5	808	0.62%
2021/12/21	2	96.00	3	95.80	95.60	-1	748	-0.13%
2021/12/20	13	96.25	17	96.36	97.30	-4	727	-0.55%
2021/12/17	8	93.28	0	0.00	93.90	8	664	1.20%
2021/12/16	0	0.00	2	89.70	90.60	-2	611	-0.33%
2021/12/15	3	88.80	0	0.00	88.80	3	607	0.49%
2021/12/14	5	89.30	0	0.00	88.70	5	610	0.82%
2021/12/13	1	89.80	0	0.00	90.20	1	612	0.16%
2021/12/10	2	90.00	0	90.10	90.20	2	615	0.32%
2021/12/09	2	89.90	0	0.00	90.30	2	623	0.32%
2021/12/08	0	0.00	0	90.22	90.30	0	622	0.00%
2021/12/07	0	0.00	0	90.00	89.90	0	620	-0.01%
2021/12/06	2	88.80	0	89.40	89.60	2	618	0.32%
2021/12/03	0	0.00	0	89.60	89.60	0	627	0.00%
2021/12/01	0	0.00	0	90.20	90.40	0	645	0.00%
2021/11/30	2	87.75	0	0.00	90.90	2	651	0.31%
2021/11/29	2	87.00	1	87.10	86.70	1	660	0.15%
2021/11/26	6.3	88.01	0	0.00	87.70	6.3	688	0.92%
2021/11/25	0	0.00	0.1	89.70	89.80	-0.1	696	-0.01%
2021/11/22	0.2	89.91	0	0.00	90.10	0.2	721	0.03%
2021/11/19	0.2	89.50	0	89.40	89.80	0.1	716	0.02%
2021/11/18	0	0.00	1	89.30	89.30	-1	710	-0.14%
2021/11/17	0	0.00	0.1	89.00	89.40	-0.1	710	-0.01%
2021/11/15	0.3	88.86	0	0.00	89.30	0.3	712	0.04%
2021/11/11	0	0.00	3	87.60	87.70	-3	720	-0.42%
2021/11/10	0	0.00	1	88.70	88.40	-1	729	-0.14%
2021/11/09	0.1	88.60	0	88.70	88.70	0	736	0.00%
2021/11/05	0	0.00	2	87.75	87.80	-2	732	-0.27%
2021/11/01	13.1	87.21	19.1	86.76	86.80	-6	749	-0.80%
2021/10/29	0	0.00	1	84.70	85.00	-1	736	-0.14%
2021/10/26	0	0.00	3	83.30	83.40	-3	738	-0.41%
2021/10/25	0	0.00	0.2	82.90	83.30	-0.2	762	-0.03%
2021/10/21	1	81.60	0	0.00	82.00	1	778	0.13%
2021/10/18	2	81.30	0	0.00	81.60	2	780	0.26%
2021/10/14	3	80.80	0	0.00	80.90	3	801	0.37%
2021/10/13	2	81.80	0	0.00	81.50	2	826	0.24%
2021/10/08	0	0.00	2	81.55	81.90	-2	830	-0.24%
2021/10/07	0	0.00	4	80.90	80.90	-4	840	-0.48%
2021/10/06	2	78.00	0	0.00	78.30	2	893	0.22%
2021/10/05	3	78.00	1	77.00	78.30	2	946	0.21%
2021/10/04	6	78.87	0	0.00	78.40	6	954	0.63%
2021/10/01	8	80.18	1	79.20	80.00	7	953	0.73%
2021/09/30	1	80.30	0	0.00	81.50	1	943	0.11%
2021/09/29	5	80.70	0	0.00	80.50	5	949	0.53%
2021/09/28	1	82.10	0	0.00	82.20	1	959	0.10%
2021/09/27	3	82.70	0	0.00	82.50	3	960	0.31%
2021/09/24	1	82.30	0	0.00	82.90	1	965	0.10%
2021/09/22	0.1	81.50	1	81.50	81.10	-0.9	979	-0.09%
2021/09/17	3	82.40	0	0.00	82.80	3	972	0.31%
2021/09/16	2	82.50	0	0.00	82.60	2	977	0.20%
2021/09/14	10	83.11	0	0.00	83.00	10	979	1.02%
2021/09/09	1	83.50	0	0.00	83.50	1	974	0.10%
2021/09/08	0	0.00	0	83.90	83.60	0	972	0.00%
2021/09/07	13	85.00	0	0.00	84.90	13	967	1.34%
2021/09/03	0.1	85.92	2	85.40	86.30	-1.9	951	-0.20%
2021/09/02	1	83.50	10	83.70	83.70	-9	941	-0.96%
2021/09/01	14	88.81	1	89.30	89.30	13	924	1.41%
2021/08/30	0	89.50	1	89.99	88.80	-1	873	-0.11%
2021/08/27	0	88.80	1	88.90	88.50	-1	858	-0.11%
2021/08/25	1	86.51	1	86.60	87.00	0	852	0.00%
2021/08/24	0	0.00	1	85.20	86.00	-1	847	-0.12%
2021/08/23	1	84.40	1	84.70	84.70	0	845	0.00%
2021/08/20	1.1	83.60	1	83.20	83.00	0.1	842	0.01%
2021/08/19	2	83.70	6	84.18	83.10	-4	837	-0.48%
2021/08/18	8	83.33	2	84.05	85.20	6	832	0.72%
2021/08/17	0	86.60	1	84.41	84.00	-1	821	-0.12%
2021/08/16	4	86.02	0	86.80	86.00	4	805	0.50%
2021/08/13	7	88.41	2	88.45	87.80	5	788	0.63%
2021/08/11	3	88.93	1.1	89.59	89.80	1.9	778	0.24%
2021/08/10	3	90.70	2	91.00	90.80	1	773	0.13%
2021/08/09	2	92.30	0.1	92.30	92.00	1.9	786	0.25%
2021/08/06	1	92.00	0	0.00	91.40	1	782	0.13%
2021/08/03	0.1	90.30	0	90.60	90.10	0.1	878	0.01%
2021/08/02	0	89.47	2	89.20	89.80	-2	895	-0.22%
2021/07/30	2	88.30	0	0.00	88.70	2	904	0.22%
2021/07/29	2	89.90	1	88.90	88.60	1	931	0.11%
2021/07/27	0	0.00	1	87.50	87.40	-1	957	-0.10%
2021/07/26	1	87.80	0	0.00	87.80	1	981	0.10%
2021/07/23	0.1	87.20	1	87.10	86.90	-0.9	994	-0.09%
2021/07/22	9	86.50	2	86.75	86.00	7	1,004	0.70%
2021/07/21	0	0.00	22	87.43	86.40	-22	1,022	-2.15%
2021/07/20	9	87.47	8	87.60	87.20	1	1,023	0.10%
2021/07/19	18	87.49	10	88.08	88.00	8	1,026	0.78%
2021/07/16	2	86.30	2	85.95	86.50	0	1,032	0.00%
2021/07/15	1	86.10	1	85.50	86.20	0	1,042	0.00%
2021/07/14	0	0.00	3	85.47	85.00	-3	1,052	-0.29%
2021/07/13	7	88.47	22	87.07	85.20	-15	1,061	-1.41%
2021/07/12	20.4	86.89	5	86.78	87.10	15.4	1,026	1.50%
2021/07/09	1	83.20	1	83.90	84.20	0	986	0.00%
2021/07/07	0.1	83.30	2	83.60	83.00	-2	1,026	-0.19%
2021/07/06	0	0.00	5	83.90	83.30	-5	1,039	-0.48%
2021/07/05	7	83.11	4	83.08	83.20	3	1,051	0.29%
2021/07/01	0	0.00	2	81.50	81.20	-2	1,068	-0.19%
2021/06/30	15	82.43	9	82.40	82.30	6	1,084	0.55%
2021/06/28	0	0.00	1	81.10	81.10	-1	1,121	-0.09%
2021/06/25	2	81.20	0	0.00	81.00	2	1,136	0.18%
2021/06/22	0	0.00	1	79.80	79.70	-1	1,264	-0.08%
2021/06/21	0	0.00	2	79.60	79.50	-2	1,342	-0.15%
2021/06/18	0	0.00	1	80.00	80.00	-1	1,379	-0.07%
2021/06/16	0	0.00	1	79.60	79.10	-1	1,398	-0.07%
2021/06/15	1	79.70	1	79.90	79.50	0	1,406	0.00%
2021/06/11	0	0.00	1	78.90	79.00	-1	1,430	-0.07%
2021/06/10	3	78.30	0	0.00	78.60	3	1,441	0.21%
2021/06/09	0.1	78.70	0	0.00	78.80	0.1	1,444	0.01%
2021/06/08	1	78.10	0	0.00	77.70	1	1,447	0.07%
2021/06/07	4	77.20	0	0.00	77.70	4	1,456	0.27%
2021/06/04	0	0.00	1	77.60	77.50	-1	1,456	-0.07%
2021/06/01	0	0.00	4	78.40	78.50	-4	1,476	-0.27%
2021/05/31	1	77.40	0	0.00	77.90	1	1,482	0.07%
2021/05/27	0	77.10	0	0.00	76.50	0	1,499	0.00%
2021/05/24	1	75.72	0	0.00	76.00	1	1,542	0.07%
2021/05/21	3	76.30	3	75.63	76.20	0	1,568	0.00%
2021/05/19	0	0.00	1	75.20	75.50	-1	1,607	-0.06%
2021/05/18	1	72.40	6	74.27	74.90	-5	1,641	-0.30%
2021/05/17	4.1	71.81	1	72.30	71.60	3.1	1,655	0.19%
2021/05/14	0	0.00	1	75.60	74.90	-1	1,668	-0.06%
2021/05/13	6	74.02	0	0.00	73.90	6	1,660	0.36%
2021/05/12	10.7	77.69	6.2	76.21	75.50	4.5	1,641	0.27%
2021/05/11	5	75.94	6.8	75.99	76.10	-1.8	1,599	-0.11%
2021/05/10	12	78.48	0	0.00	78.30	12	1,566	0.77%
2021/05/07	3	79.20	9	79.00	80.00	-6	1,569	-0.38%
2021/05/06	8	79.35	1	79.90	78.50	7	1,585	0.44%
2021/05/05	6	79.63	0	0.00	79.50	6	1,591	0.38%
2021/05/04	11	81.44	1.1	80.28	80.10	9.9	1,699	0.58%
2021/05/03	0	0.00	15	82.43	82.20	-15	1,839	-0.82%
2021/04/29	2	82.50	3	82.47	82.40	-1	1,831	-0.05%
2021/04/28	2	82.40	2	82.25	82.40	0	1,818	0.00%
2021/04/27	2	81.55	5	81.90	82.10	-3	1,817	-0.17%
2021/04/26	3	81.10	2	81.15	81.00	1	1,796	0.06%
2021/04/23	1	80.20	4	80.40	80.70	-3	1,797	-0.17%
2021/04/22	19	80.90	2	80.80	80.00	17	1,803	0.94%
2021/04/21	6	80.65	4	81.40	81.30	2	1,785	0.11%
2021/04/20	3	81.10	7	81.20	81.20	-4	1,777	-0.22%
2021/04/19	22	80.50	4	80.75	81.10	18	1,776	1.01%
2021/04/16	11	80.85	0	0.00	80.90	11	1,758	0.63%
2021/04/15	13	80.56	9	80.90	81.20	4	1,766	0.23%
2021/04/14	4	80.55	1	80.80	80.30	3	1,772	0.17%
2021/04/13	0	0.00	6	82.60	81.30	-6	1,761	-0.34%
2021/04/12	16	82.59	0	0.00	82.50	16	1,746	0.92%
2021/04/09	6	83.10	0	0.00	83.10	6	1,736	0.35%
2021/04/08	1	84.20	3	84.03	83.80	-2	1,719	-0.12%
2021/04/07	1	83.30	20	83.00	83.30	-19	1,700	-1.12%
2021/04/06	2	83.15	2	82.80	82.70	0	1,691	0.00%
2021/04/01	36	83.60	38	83.84	83.70	-2	1,671	-0.12%
2021/03/31	7	81.73	4	81.93	82.00	3	1,629	0.18%
2021/03/30	16	81.53	3	81.73	81.80	13	1,618	0.80%
2021/03/29	8	82.15	18	82.35	81.90	-10	1,611	-0.62%
2021/03/26	8	85.43	1	85.80	85.40	7	1,551	0.45%
2021/03/25	0	0.00	10	84.64	83.70	-10	1,539	-0.65%
2021/03/24	16	84.69	15	85.43	85.40	1	1,526	0.07%
2021/03/23	7	83.47	0	0.00	83.10	7	1,454	0.48%
2021/03/22	0	0.00	1	80.80	81.10	-1	1,436	-0.07%
2021/03/19	4	80.85	1	80.60	80.60	3	1,467	0.20%
2021/03/18	0	82.00	0	0.00	82.00	0	1,469	0.00%
2021/03/17	2	81.90	2	81.70	81.80	0	1,482	0.00%
2021/03/16	10	80.60	0	0.00	80.40	10	1,470	0.68%
2021/03/12	0	80.00	0	0.00	79.60	0	1,483	0.00%
2021/03/08	29	79.15	26	79.85	78.60	3	1,556	0.19%
2021/03/03	0	0.00	4	78.48	78.90	-4	1,604	-0.25%
2021/02/26	1	80.20	1.1	80.20	80.40	-0.1	1,644	0.00%
2021/02/25	3	81.00	7	81.00	81.30	-4	1,658	-0.24%
2021/02/24	2	80.85	1	81.20	80.50	1	1,682	0.06%
2021/02/22	3	79.67	6	79.97	79.80	-3	1,792	-0.17%
2021/02/19	5	79.36	0.1	79.80	79.30	4.9	1,806	0.27%
2021/02/18	2	79.35	2	79.65	80.20	0	1,815	0.00%
2021/02/17	6.1	76.98	8	77.38	77.80	-2	1,837	-0.11%
2021/02/05	25	75.18	20	75.00	75.20	5	1,900	0.26%
2021/02/04	2	74.55	0	0.00	74.40	2	1,875	0.11%
2021/02/03	1	74.40	1	74.60	74.60	0	1,879	0.00%
2021/02/02	0	77.00	0	0.00	75.10	0	1,879	0.00%
2021/02/01	1	74.30	1	74.60	74.60	0	1,890	0.00%
2021/01/29	7	75.67	0	0.00	75.10	7	1,888	0.37%
2021/01/28	11	76.53	0	0.00	76.00	11	1,871	0.59%
2021/01/27	27	78.65	31.1	78.00	78.30	-4	1,853	-0.22%
2021/01/26	49.2	80.90	40.4	79.16	78.30	8.7	1,827	0.48%
2021/01/25	20	80.42	24	81.43	83.00	-4	1,714	-0.23%
2021/01/22	3	75.17	1	75.40	75.50	2	1,640	0.12%
2021/01/21	7	73.44	0	0.00	73.80	7	1,654	0.42%
2021/01/20	13	73.55	0	0.00	73.20	13	1,683	0.77%
2021/01/19	0	0.00	6	74.30	74.40	-6	1,713	-0.35%
2021/01/18	8	73.40	3	74.00	73.90	5	1,844	0.27%
2021/01/15	7	76.37	0	0.00	75.50	7	1,875	0.37%
2021/01/14	0	0.00	2	76.90	77.00	-2	1,900	-0.11%
2021/01/12	6	75.97	0	0.00	75.50	6	1,885	0.32%
2021/01/08	14	75.26	28	76.13	75.40	-14	1,876	-0.75%
2021/01/07	1	76.40	2	76.80	77.00	-1	1,845	-0.05%
2021/01/05	2	75.20	0	0.00	74.90	2	1,813	0.11%
2020/12/31	4	75.80	0	0.00	76.00	4	1,796	0.22%
2020/12/30	1	76.20	0	0.00	76.20	1	1,792	0.06%
2020/12/29	10	75.30	2.2	75.62	75.50	7.9	1,787	0.44%
2020/12/28	12	75.88	0	0.00	76.00	12	1,788	0.67%
2020/12/25	5	75.40	0	0.00	75.60	5	1,787	0.28%
2020/12/24	6	75.38	0	0.00	75.30	6	1,786	0.34%
2020/12/23	11	75.23	2	75.05	75.10	9	1,782	0.50%
2020/12/22	0	0.00	3.1	76.73	74.60	-3.1	1,776	-0.17%
2020/12/21	0	0.00	10	76.76	76.90	-10	1,771	-0.56%
2020/12/18	17.3	76.50	6	76.05	75.80	11.3	1,753	0.64%
2020/12/17	7	78.44	3	77.87	77.90	4	1,724	0.23%
2020/12/16	4	79.18	4.4	79.14	78.70	-0.4	1,723	-0.02%
2020/12/15	7	77.67	3	78.10	78.80	4	1,706	0.23%
2020/12/14	0	0.00	3	77.70	77.50	-3	1,675	-0.18%
2020/12/11	20	75.85	0	0.00	76.40	20	1,659	1.20%
2020/12/10	21	76.59	0	0.00	76.50	21	1,635	1.28%
2020/12/09	12	77.63	4	77.85	78.10	8	1,620	0.49%
2020/12/08	4	77.50	2	77.85	78.00	2	1,611	0.12%
2020/12/07	1	77.10	2	77.95	77.60	-1	1,597	-0.06%
2020/12/04	2	76.40	2	76.60	76.40	0	1,580	0.00%
2020/12/03	15	76.28	2	77.05	76.00	13	1,564	0.83%
2020/12/02	1	77.50	2	77.50	77.40	-1	1,534	-0.07%
2020/12/01	1	77.30	1	78.40	78.00	0	1,529	0.00%
2020/11/30	7.1	77.09	6	77.33	77.30	1.1	1,504	0.07%
2020/11/27	4	75.53	4.3	75.97	76.00	-0.3	1,476	-0.02%
2020/11/26	9	75.80	7	76.20	75.50	2	1,463	0.14%
2020/11/25	4	74.33	1	74.20	74.20	3	1,424	0.21%
2020/11/24	7	73.63	4	74.18	73.70	3	1,407	0.21%
2020/11/23	3.1	72.94	1	74.30	72.80	2.1	1,386	0.15%
2020/11/20	2	74.00	59	73.99	73.40	-57	1,348	-4.23%
2020/11/19	5	73.32	16	74.01	75.00	-11	1,299	-0.85%
2020/11/18	52	70.98	19	70.27	71.60	33	1,200	2.75%
2020/11/17	8	69.01	1	69.10	69.10	7	1,198	0.58%
2020/11/16	9	68.58	16	69.16	69.70	-7	1,194	-0.59%
2020/11/13	19	66.82	19	67.76	66.70	0	1,140	0.00%
2020/11/12	1	65.00	0	0.00	64.70	1	1,063	0.09%
2020/11/10	10	64.00	29	64.11	63.60	-19	1,092	-1.74%
2020/11/09	7	63.94	4	64.70	64.30	3	1,090	0.28%
2020/11/06	0	0.00	8	64.55	63.80	-8	1,082	-0.74%
2020/11/05	1	64.60	5	64.58	64.40	-4	1,077	-0.37%
2020/11/04	0	0.00	1	63.90	64.10	-1	1,083	-0.09%
2020/11/03	25	63.64	0	0.00	63.30	25	1,076	2.32%
2020/11/02	1	63.40	0	0.00	63.40	1	1,080	0.09%
2020/10/30	34	65.11	36	65.26	63.70	-2	1,085	-0.18%
2020/10/29	2	64.00	6	65.02	65.70	-4	988	-0.40%
2020/10/28	9	64.36	10	64.31	64.50	-1	951	-0.11%
2020/10/27	3	63.43	8	63.61	64.40	-5	916	-0.55%
2020/10/26	23	64.82	93	64.49	64.50	-70	876	-7.99%
2020/10/23	14	61.08	26	60.92	61.30	-12	739	-1.62%
2020/10/22	8	59.98	7	59.60	58.90	1	698	0.14%
2020/10/21	0	0.00	1	59.00	59.00	-1	659	-0.15%
2020/10/19	0	0.00	3	58.03	58.60	-3	657	-0.46%
2020/10/16	1	58.20	1	57.90	57.70	0	652	0.00%
2020/10/15	2	57.50	0	0.00	57.50	2	651	0.31%
2020/10/14	0	0.00	1	58.50	58.10	-1	650	-0.15%
2020/10/13	0.1	57.70	3	57.73	58.00	-2.9	646	-0.45%
2020/10/12	14	56.87	0	0.00	57.10	14	645	2.17%
2020/10/08	2	57.10	2	56.75	57.00	0	649	0.00%
2020/10/07	1	56.10	0	0.00	56.90	1	649	0.15%
2020/10/06	4	56.00	1	56.20	56.30	3	654	0.46%
2020/09/25	18	55.83	8	55.30	55.20	10	674	1.48%
2020/09/24	11	55.52	8	55.73	55.70	3	690	0.43%
2020/09/22	5	57.30	0	0.00	57.10	5	737	0.68%
2020/09/21	12	57.98	2	57.85	57.60	10	754	1.33%
2020/09/17	0	0.00	5	58.54	58.10	-5	755	-0.66%
2020/09/16	0	0.00	3	57.30	57.70	-3	748	-0.40%
2020/09/15	0	0.00	1	57.30	57.20	-1	752	-0.13%
2020/09/14	0	0.00	1	57.00	57.10	-1	758	-0.13%
2020/09/09	10	56.50	0	0.00	56.90	10	755	1.32%
2020/09/08	0	0.00	2	56.90	57.00	-2	759	-0.26%
2020/09/07	0	0.00	2	55.90	55.90	-2	768	-0.26%
2020/09/04	25	55.78	0	0.00	55.70	25	770	3.25%
2020/09/03	20	56.60	0	0.00	56.60	20	765	2.61%
2020/09/02	22	56.46	1	56.30	56.50	21	789	2.66%
2020/09/01	11	56.43	5	56.40	56.40	6	794	0.76%
2020/08/28	1	56.90	10	56.65	56.70	-9	813	-1.11%
2020/08/27	10	56.70	5	56.64	56.50	5	829	0.60%
2020/08/25	15	57.23	0	0.00	57.10	15	828	1.81%
2020/08/24	10	57.07	0	0.00	56.90	10	831	1.20%
2020/08/21	23	57.17	4	56.90	56.80	19	821	2.31%
2020/08/20	14	56.71	9	59.02	57.20	5	791	0.63%
2020/08/19	2	60.70	15	60.81	60.50	-13	762	-1.70%
2020/08/18	4	61.18	8	60.93	60.80	-4	760	-0.53%
2020/08/17	12	61.71	1	62.00	62.00	11	751	1.46%
2020/08/14	6	60.22	0	0.00	60.10	6	730	0.82%
2020/08/12	0	0.00	2	58.30	58.60	-2	698	-0.29%
2020/08/06	5	57.10	1	57.20	57.00	4	678	0.59%
2020/08/05	8.3	56.71	2	56.80	57.60	6.3	666	0.95%
2020/08/04	2	55.90	1	55.90	56.10	1	651	0.15%
2020/08/03	2	55.10	0	0.00	55.20	2	631	0.32%
2020/07/31	4	54.68	0	0.00	54.70	4	632	0.63%
2020/07/30	13	55.24	0	0.00	54.90	13	633	2.05%
2020/07/29	3	54.93	2	55.00	55.00	1	632	0.16%
2020/07/27	2	54.80	0	0.00	54.30	2	639	0.31%
2020/07/24	1	55.10	0	0.00	54.70	1	637	0.16%
2020/07/21	4	55.20	0	0.00	55.00	4	632	0.63%
2020/07/16	1	55.40	1	55.00	55.10	0	630	0.00%
2020/07/13	3	54.93	1	54.80	54.80	2	622	0.32%
2020/07/06	0	0.00	3	54.60	54.60	-3	617	-0.49%
2020/07/03	0	0.00	3	54.00	53.90	-3	615	-0.49%
2020/07/02	0	0.00	4	54.45	54.60	-4	599	-0.67%
2020/07/01	1	56.90	0	0.00	56.90	1	573	0.17%
2020/06/30	3	56.70	0	0.00	56.60	3	542	0.55%
2020/06/29	5	56.26	0	0.00	56.40	5	523	0.96%
2020/06/24	0	0.00	1	56.30	56.30	-1	518	-0.19%
2020/06/23	0	0.00	1	56.30	56.00	-1	517	-0.19%
2020/06/19	1	55.70	0	0.00	55.70	1	520	0.19%
2020/06/18	0	0.00	1	56.00	56.50	-1	515	-0.19%
2020/06/17	0	0.00	2	55.50	55.80	-2	511	-0.39%
2020/06/15	2	54.70	0	0.00	54.70	2	517	0.39%
2020/06/12	1	54.30	0	0.00	54.50	1	513	0.19%
2020/06/09	1	55.70	0	0.00	55.70	1	502	0.20%
2020/06/05	2	55.85	0	0.00	56.20	2	471	0.42%
2020/06/03	1	56.40	0	0.00	56.10	1	455	0.22%
2020/05/21	0	0.00	9	55.63	55.30	-9	398	-2.26%
2020/05/19	1	55.80	7	55.74	55.90	-6	393	-1.53%
2020/05/15	7	54.50	0	0.00	54.40	7	373	1.88%
2020/05/12	0.4	55.00	0	0.00	54.70	0.4	367	0.12%
2020/05/04	1	53.30	0	0.00	52.70	1	367	0.27%
2020/04/29	1	53.20	1	53.10	53.90	0	359	0.00%
2020/04/22	1	50.00	0	0.00	50.70	1	400	0.25%
2020/04/17	1	52.00	0	0.00	51.40	1	400	0.25%
2020/04/09	0	50.00	0	0.00	49.45	0	381	0.00%
2020/04/08	0	0.00	6	48.50	48.70	-6	375	-1.60%
2020/03/26	2	47.50	0	0.00	47.55	2	354	0.56%
2020/03/19	1	43.00	2	43.03	42.40	-1	340	-0.29%
2020/03/16	6	48.40	0	0.00	48.15	6	331	1.81%
2020/03/06	0	0.00	1	54.80	54.80	-1	287	-0.35%
2020/03/05	1	55.40	1	55.60	55.50	0	287	0.00%
2020/02/27	1	55.00	0	0.00	54.80	1	285	0.35%
2020/02/21	1	55.80	0	0.00	55.80	1	293	0.34%
2020/02/20	0	0.00	1	55.80	55.80	-1	296	-0.34%
2020/02/18	0	0.00	1	55.30	55.40	-1	306	-0.33%
2020/02/17	1	55.40	0	0.00	55.50	1	313	0.32%
2020/02/14	1	55.50	0	0.00	55.50	1	312	0.32%
2020/02/03	1	54.00	0	0.00	55.00	1	281	0.36%
2020/01/30	3	55.60	0	0.00	55.40	3	269	1.11%
2020/01/14	0	0.00	1	57.90	58.00	-1	218	-0.46%
2020/01/08	1	55.80	0	0.00	56.00	1	206	0.48%
2019/12/05	0	0.00	2	56.10	56.20	-2	166	-1.20%
2019/11/29	0	0.00	1	56.70	56.60	-1	158	-0.63%
2019/11/22	1	57.70	0	0.00	57.40	1	142	0.70%
2019/11/14	0	0.00	3	55.00	55.40	-3	118	-2.52%
2019/10/28	0	0.00	1	54.00	54.10	-1	146	-0.68%
2019/10/25	0	0.00	3	53.77	53.90	-3	145	-2.06%
2019/10/18	8	53.70	0	0.00	53.50	8	150	5.30%
2019/10/01	4	52.50	0	0.00	52.70	4	170	2.35%
2019/09/19	0	0.00	1	53.90	54.00	-1	214	-0.47%
2019/09/18	0	0.00	5	54.00	53.90	-5	215	-2.32%
2019/09/17	0	0.00	4	53.80	53.80	-4	216	-1.85%
2019/08/21	0	0.00	1	54.00	54.00	-1	220	-0.45%
2019/08/06	5	51.60	0	0.00	52.60	5	220	2.27%
2019/08/05	5.2	53.21	0	0.00	53.20	5.2	219	2.37%
2019/08/02	0.1	54.00	0	0.00	53.70	0.1	218	0.05%
2019/07/24	0	0.00	4	53.40	53.90	-4	186	-2.14%
2019/07/19	4	54.20	0	0.00	54.20	4	186	2.15%
2019/07/12	1	52.80	1	53.00	53.00	0	174	0.00%
2019/07/10	0	0.00	1	52.40	52.20	-1	172	-0.58%
2019/07/03	1	51.70	1	52.20	52.20	0	175	0.00%
2019/07/02	1	51.90	3	51.70	51.90	-2	172	-1.16%
2019/07/01	3	55.07	0	0.00	55.10	3	158	1.89%
2019/06/11	0	0.00	3	53.67	53.70	-3	142	-2.11%
2019/06/06	3	53.50	0	0.00	53.30	3	143	2.09%
2019/05/31	0	0.00	2	53.70	53.40	-2	146	-1.36%
2019/04/15	0	0.00	3	54.80	54.80	-3	144	-2.08%
2019/04/12	1	54.80	0	0.00	54.70	1	140	0.71%
2019/04/03	2	53.40	0	0.00	53.30	2	126	1.58%
2019/03/28	0	0.00	3	53.00	53.20	-3	118	-2.53%
2019/03/26	3	53.10	0	0.00	53.00	3	113	2.65%
2019/03/08	1	51.70	0	0.00	51.80	1	110	0.90%
2019/03/05	2	52.40	0	0.00	52.60	2	111	1.80%
2019/01/09	1	49.50	0	0.00	49.50	1	145	0.69%
2018/12/11	2	50.00	0	0.00	50.10	2	163	1.23%
2018/09/11	0	0.00	1	55.00	55.00	-1	178	-0.56%
2018/09/06	1	56.10	0	0.00	56.00	1	181	0.55%
2018/08/10	0	0.00	1	54.50	55.00	-1	207	-0.48%
2018/08/01	1	54.20	0	0.00	54.40	1	254	0.39%
2018/06/28	0	0.00	1	52.80	52.70	-1	308	-0.32%
2018/06/27	1	55.60	0	0.00	55.50	1	304	0.33%
2018/06/13	0	0.00	1	57.20	56.80	-1	327	-0.30%
2018/06/07	0	0.00	1	56.90	56.90	-1	341	-0.29%
2018/04/19	2	57.55	0	0.00	56.80	2	385	0.52%
2018/04/17	0	0.00	1	57.30	57.20	-1	372	-0.27%
2018/04/16	1	58.00	0	0.00	58.00	1	377	0.26%
2018/03/14	0	0.00	1	58.90	58.90	-1	373	-0.27%
2018/03/13	0	0.00	2	59.00	58.90	-2	383	-0.52%
2018/03/07	1	57.70	0	0.00	57.20	1	423	0.24%
2018/03/05	2	56.80	0	0.00	56.60	2	444	0.45%
2018/02/08	1	54.70	1	55.00	55.20	0	497	0.00%
2018/01/23	0	0.00	2	57.20	57.00	-2	561	-0.36%
2018/01/22	0	0.00	25	57.40	57.10	-25	556	-4.49%
2018/01/12	0	56.20	2	56.75	56.40	-2	536	-0.37%
2018/01/05	1	56.10	0	0.00	56.10	1	526	0.19%
2018/01/04	1	56.40	0	0.00	56.50	1	536	0.19%