• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221142.002141.50142.00-11,118-0.09%
2024/11/214140.0000.00140.5041,1160.36%
2024/11/2000.005142.00143.00-51,110-0.45%
2024/11/1800.000.1142.00139.00-0.11,089-0.01%
2024/11/1530143.821143.50143.00291,0802.68%
2024/11/1419144.111141.50142.00181,0751.67%
2024/11/131144.500.1145.50144.500.91,0640.08%
2024/11/1218148.7500.00147.00181,0551.71%
2024/11/1100.005149.00151.00-51,038-0.48%
2024/11/081149.000.6149.00148.500.41,0200.04%
2024/11/0725.3153.019152.28155.0016.39911.64%
2024/11/062145.755148.20150.50-3900-0.33%
2024/11/041136.0000.00136.0018670.12%
2024/11/0100.001136.51138.50-1900-0.11%
2024/10/290137.4500.00137.0009120.00%
2024/10/281139.501140.50139.0009130.00%
2024/10/232143.2500.00142.5029300.21%
2024/10/210.1141.0000.00141.000.19580.01%
2024/10/170141.5000.00140.0009920.00%
2024/10/141140.0000.00140.0011,0060.10%
2024/10/111139.5000.00139.5011,0200.10%
2024/10/012141.502140.75142.0001,1220.00%
2024/09/3000.004142.50141.00-41,180-0.34%
2024/09/270142.5000.00142.0001,2270.00%
2024/09/260.3145.003143.33143.00-2.71,221-0.22%
2024/09/256139.5800.00139.5061,2010.50%
2024/09/2300.002138.50138.00-21,210-0.17%
2024/09/200138.0011137.09135.50-111,203-0.91%
2024/09/1910134.502135.75134.5081,1970.67%
2024/09/183134.0000.00133.0031,2250.25%
2024/09/160.1138.502138.50138.00-1.91,217-0.16%
2024/09/132138.0000.00138.5021,2200.16%
2024/09/1200.001138.00138.00-11,223-0.08%
2024/09/101138.5000.00134.5011,2400.08%
2024/09/097138.436137.67138.0011,2520.08%
2024/09/054136.003135.50133.5011,2540.08%
2024/09/041.1135.5500.00134.501.11,2730.09%
2024/09/030.1144.5000.00142.500.11,2850.01%
2024/09/022143.501143.00143.0011,3200.08%
2024/08/301145.0000.00145.0011,3630.07%
2024/08/281143.5000.00143.0011,4380.07%
2024/08/2200.002145.50143.50-21,675-0.12%
2024/08/2100.003145.00145.00-31,727-0.17%
2024/08/208147.003.1146.05145.004.91,7530.28%
2024/08/190147.001147.00147.00-11,805-0.06%
2024/08/161145.011147.00145.0001,8690.00%
2024/08/1500.000146.00144.5001,9220.00%
2024/08/141144.0100.00143.5011,9910.05%
2024/08/093141.332142.50141.0012,0260.05%
2024/08/0800.000141.50140.0002,0350.00%
2024/08/071143.501144.00143.5002,0300.00%
2024/08/060.1131.0700.00132.000.12,0320.01%
2024/08/050134.461134.00133.50-12,018-0.05%
2024/08/020.1148.5000.00148.000.12,0070.00%
2024/07/310150.0000.00150.0002,0140.00%
2024/07/301147.000149.00149.5012,0490.05%
2024/07/260.1149.5000.00153.000.12,0630.00%
2024/07/230155.0000.00154.0002,0530.00%
2024/07/222.2150.7313150.23152.00-10.92,041-0.53%
2024/07/181.2161.0900.00164.001.22,0080.06%
2024/07/170165.5000.00165.5002,0050.00%
2024/07/1600.001166.00166.50-12,005-0.05%
2024/07/150165.502164.50165.50-22,041-0.10%
2024/07/121168.0000.00168.0012,0280.05%
2024/07/113169.8300.00169.0032,0180.15%
2024/07/103171.002169.00171.5012,0410.05%
2024/07/093.2176.982178.50177.001.22,0190.06%
2024/07/082.2177.321178.00176.501.21,9910.06%
2024/07/052.2180.270.1180.80179.502.11,9850.11%
2024/07/045182.7013.2183.46184.00-8.21,984-0.41%
2024/07/030.1178.003177.50178.50-2.91,943-0.15%
2024/07/025171.005172.50173.0001,9030.00%
2024/07/015171.0000.00171.0051,9030.26%
2024/06/285171.5000.00170.5051,9150.26%
2024/06/261172.005174.50173.50-42,042-0.20%
2024/06/250.1171.0000.00172.000.12,0960.00%
2024/06/249.1173.162.2170.68170.506.92,1160.32%
2024/06/210.1178.502179.00179.00-1.92,122-0.09%
2024/06/2000.004176.50176.50-42,138-0.19%
2024/06/195.4175.494175.75175.001.42,1970.07%
2024/06/1800.001178.00176.00-12,263-0.04%
2024/06/176177.500.1177.50177.005.92,3850.25%
2024/06/1400.001176.50176.50-12,448-0.04%
2024/06/131174.5000.00173.5012,4690.04%
2024/06/121171.5000.00173.5012,5150.04%
2024/06/113172.833173.00170.5002,5510.00%
2024/06/0600.003172.00172.00-32,659-0.11%
2024/06/052171.752170.00171.0002,6580.00%
2024/06/042172.752173.00172.0002,6820.00%
2024/06/031173.0018173.39171.00-172,671-0.64%
2024/05/3124178.4221175.64175.0032,6350.11%
2024/05/304176.389.1178.63179.00-5.12,569-0.20%
2024/05/295174.436176.50176.50-12,539-0.04%
2024/05/281175.504177.36175.00-32,474-0.12%
2024/05/274174.381.3176.27173.502.72,4720.11%
2024/05/240170.501170.50170.50-12,457-0.04%
2024/05/233170.831172.00169.0022,4690.08%
2024/05/223171.346173.08172.50-32,440-0.12%
2024/05/211167.002168.25169.00-12,396-0.04%
2024/05/205161.503163.50163.0022,3550.08%
2024/05/173166.507168.86166.00-42,322-0.17%
2024/05/165167.801168.50168.0042,3370.17%
2024/05/151167.502168.50167.50-12,456-0.04%
2024/05/1410168.001165.50168.0092,5260.36%
2024/05/1300.002.5164.41165.00-2.52,521-0.10%
2024/05/095.2166.9813166.00165.00-7.92,511-0.31%
2024/05/083166.506168.50169.50-32,487-0.12%
2024/05/0700.002167.00167.50-22,466-0.08%
2024/05/068.1167.8100.00166.008.12,4670.33%
2024/05/035.3170.652170.50168.003.32,4610.13%
2024/05/022167.002167.00168.5002,4310.00%
2024/04/3000.001167.00167.00-12,419-0.04%
2024/04/2400.001161.00162.00-12,428-0.04%
2024/04/231156.5000.00156.5012,4280.04%
2024/04/2200.000159.50158.5002,4240.00%
2024/04/194.2158.210.1156.00157.004.22,4150.17%
2024/04/1800.001163.00163.50-12,382-0.04%
2024/04/171161.5000.00163.5012,3890.04%
2024/04/161.1161.980163.17161.0012,3890.04%
2024/04/1500.001163.50165.00-12,367-0.04%
2024/04/121165.0000.00165.5012,3730.04%
2024/04/113163.672165.00165.0012,3890.04%
2024/04/102165.7500.00165.0022,3980.08%
2024/04/096166.922165.50165.5042,3820.17%
2024/04/0800.002.3167.65168.50-2.32,367-0.10%
2024/04/0317168.0017.1167.06168.00-0.12,3590.00%
2024/04/023.3168.242168.75169.001.32,3570.06%
2024/04/019169.395172.01167.5042,3820.17%
2024/03/296173.935.3174.39175.500.72,3420.03%
2024/03/285175.412.1176.52176.502.92,2720.13%
2024/03/271174.532176.50178.00-12,243-0.04%
2024/03/263174.662175.00174.5012,2630.04%
2024/03/251.3174.221.2175.77175.500.12,2440.00%
2024/03/222177.7414177.22176.00-11.92,267-0.53%
2024/03/213182.671181.50183.0022,2390.09%
2024/03/2011.2180.9810.1180.86179.501.12,1900.05%
2024/03/191.1174.456174.58174.00-4.92,086-0.23%
2024/03/181.4170.601170.50170.500.42,0280.02%
2024/03/153.2167.869167.83166.50-5.81,994-0.29%
2024/03/144165.003165.50164.0011,9490.05%
2024/03/1312174.8310174.35171.5021,9080.10%
2024/03/125.5170.728170.24171.00-2.51,815-0.14%
2024/03/112165.002.5164.90164.00-0.51,757-0.03%
2024/03/087167.719166.94169.00-21,733-0.11%
2024/03/072165.765165.70165.00-31,693-0.18%
2024/03/060.1165.0000.00164.500.11,6920.01%
2024/03/052166.017168.00166.00-51,696-0.29%
2024/03/047167.071.4168.43166.005.61,7020.33%
2024/03/012165.758.5167.38165.50-6.51,686-0.39%
2024/02/299166.564.2165.50165.004.91,6900.29%
2024/02/2714168.0412169.63167.0021,6830.12%
2024/02/269.1168.005168.70169.504.11,6640.24%
2024/02/2310.1166.408166.13164.502.11,6520.13%
2024/02/226.3164.634165.50166.502.31,6480.14%
2024/02/211.1165.143166.00165.00-1.91,642-0.12%
2024/02/205.2167.410.1167.38165.005.11,6440.31%
2024/02/196.1167.071166.00166.005.11,6360.31%
2024/02/165.2168.4612.2168.49169.50-71,640-0.42%
2024/02/158.1158.6614.2159.12161.50-6.11,564-0.39%
2024/02/051153.001.3153.98154.00-0.31,527-0.02%
2024/02/020.1153.0000.00153.000.11,5750.01%
2024/02/011152.006152.00152.50-51,772-0.28%
2024/01/3100.003152.00152.00-31,839-0.16%
2024/01/2900.003.2150.52151.50-3.21,894-0.17%
2024/01/261147.0000.00147.0011,9480.05%
2024/01/251149.001.2150.86148.00-0.22,021-0.01%
2024/01/240149.502149.25148.50-22,057-0.10%
2024/01/234149.881152.00149.0032,1150.14%
2024/01/223.2151.252.3153.03151.000.92,1910.04%
2024/01/194151.251.1153.00151.002.92,2670.13%
2024/01/182150.493152.17151.00-12,310-0.04%
2024/01/171151.961152.00151.0002,3770.00%
2024/01/162.1151.718151.50153.50-5.92,419-0.25%
2024/01/121.2151.161152.00152.500.22,4850.01%
2024/01/110152.001152.50152.00-12,513-0.04%
2024/01/100151.000150.50151.0002,5650.00%
2024/01/0914150.148149.69150.5062,6170.23%
2024/01/084151.508152.69149.50-42,675-0.15%
2024/01/0511.1151.8212152.58153.00-0.92,701-0.04%
2024/01/040152.502.2152.23153.50-2.22,770-0.08%
2024/01/032151.2500.00150.5022,9100.07%
2024/01/027149.5000.00150.0072,9840.24%
2023/12/296.6149.686150.50150.500.63,0400.02%
2023/12/281.2150.5900.00150.001.23,0980.04%
2023/12/2711.1149.7823.3150.44151.50-12.23,188-0.38%
2023/12/265148.005.1148.31149.00-0.13,1850.00%
2023/12/2500.001147.50148.50-13,218-0.03%
2023/12/221149.507148.50148.50-63,296-0.18%
2023/12/2117148.0326147.13147.00-93,317-0.27%
2023/12/2010150.709150.00150.0013,3170.03%
2023/12/1916150.4411152.32151.0053,3760.15%
2023/12/189153.4514.5153.72152.00-5.53,454-0.16%
2023/12/159.5157.591161.00155.008.53,5610.24%
2023/12/1417162.217162.93161.00103,6440.27%
2023/12/1300.001.1159.62162.00-1.13,715-0.03%
2023/12/122158.251.2159.71158.000.83,9390.02%
2023/12/111158.001158.51158.0004,1950.00%
2023/12/0800.002.2159.63158.50-2.24,291-0.05%
2023/12/072155.001155.50156.0014,3860.02%
2023/12/067.2156.294157.38156.003.24,5610.07%
2023/12/051.1158.544158.50158.00-2.94,784-0.06%
2023/12/045162.206.2162.02161.50-1.24,929-0.02%
2023/12/011.1158.734.2158.54159.50-3.14,991-0.06%
2023/11/302156.2500.00156.5025,1170.04%
2023/11/2900.006157.92158.00-65,334-0.11%
2023/11/281157.001156.00157.0005,3500.00%
2023/11/276.2153.935155.70154.501.25,3770.02%
2023/11/241156.0014156.00156.00-135,403-0.24%
2023/11/2320155.757155.50155.50135,4100.24%
2023/11/2200.004157.13156.50-45,423-0.07%
2023/11/211154.506.1155.75154.50-5.15,415-0.09%
2023/11/201.1154.050.1155.00154.0015,4310.02%
2023/11/173153.503154.00154.0005,4360.00%
2023/11/1626.1154.3432152.53152.50-5.95,455-0.11%
2023/11/155154.693.4154.41154.501.65,4750.03%
2023/11/1423.1152.4123.3152.49152.50-0.25,5280.00%
2023/11/1323151.8030.4149.52149.50-7.45,534-0.13%
2023/11/1023.1149.7221.2150.05150.001.95,5390.03%
2023/11/0939.5157.6925152.02151.5014.55,5210.26%
2023/11/0811164.508165.81165.5035,3660.06%
2023/11/073.1166.004166.25167.00-15,334-0.02%
2023/11/064163.3812.1164.54165.00-8.15,428-0.15%
2023/11/0335163.7917162.12161.50185,4900.33%
2023/11/0212.3166.1821.2167.01168.00-8.95,484-0.16%
2023/11/0110.1162.293161.00161.0075,4440.13%
2023/10/3110.1166.577165.84162.503.15,4730.06%
2023/10/3025161.9130167.00167.00-55,542-0.09%
2023/10/2752.2165.4645.4163.04160.506.85,5630.12%
2023/10/2610166.458167.00165.5025,6230.04%
2023/10/2531.4167.8534169.01169.00-2.65,875-0.04%
2023/10/241164.503164.83166.00-26,020-0.03%
2023/10/232163.501163.00163.0016,0430.02%
2023/10/2010.1161.549162.33163.001.16,0250.02%
2023/10/1900.003162.00163.50-36,023-0.05%
2023/10/183163.003161.83161.0006,0510.00%
2023/10/1720161.5319162.48162.5016,0210.02%
2023/10/1619159.0325160.18160.00-65,994-0.10%
2023/10/133165.673.1165.65165.50-0.15,9900.00%
2023/10/1210166.9515165.84166.50-56,041-0.08%
2023/10/1122169.9115.5169.74166.506.56,0260.11%
2023/10/0613163.5415.1163.90163.50-2.15,902-0.03%
2023/10/0510.1160.954160.13160.006.15,8300.10%
2023/10/043160.003.1159.72159.50-0.15,8030.00%
2023/10/032.1160.952161.25159.000.15,8130.00%
2023/10/026157.429157.56157.00-35,731-0.05%
2023/09/283156.173158.34157.0005,7000.00%
2023/09/2730.1157.2026.4158.04158.003.75,6590.06%
2023/09/266.1163.335161.61161.5015,5940.02%
2023/09/2510164.3500.00164.50105,5610.18%
2023/09/224.1164.514165.49164.500.15,5200.00%
2023/09/217.1168.9218167.83167.50-10.95,438-0.20%
2023/09/2029.2175.0521.2176.03174.0085,3200.15%
2023/09/1917179.3521179.64177.50-45,208-0.08%
2023/09/1814178.3213.4178.89178.500.65,1200.01%
2023/09/1557.1178.0469.2179.14179.00-12.15,045-0.24%
2023/09/1475.2170.48113.3169.07175.50-38.24,840-0.79% 大賣/
2023/09/1334161.1022162.30163.00124,6100.26%
2023/09/1216160.7214161.82161.0024,5300.04%
2023/09/1144.2162.3319160.16158.0025.14,4350.57%
2023/09/0840.1160.4238.5161.20162.501.64,2920.04%
2023/09/0737.1155.0735.2155.45154.501.84,1740.04%
2023/09/069150.729.2150.22151.00-0.24,0660.00%
2023/09/0512149.0810148.90151.0024,0820.05%
2023/09/0412.2146.7526.4145.97151.50-14.14,021-0.35%
2023/09/016140.251140.50138.0053,8090.13%
2023/08/317142.004143.38143.5033,7880.08%
2023/08/301.1142.052.1141.05142.50-13,758-0.03%
2023/08/292.2138.091140.50140.001.23,7290.03%
2023/08/281139.002140.00139.00-13,711-0.03%
2023/08/253138.504138.25138.00-13,702-0.03%
2023/08/243138.1713139.46138.50-103,708-0.27%
2023/08/232137.503137.00137.50-13,692-0.03%
2023/08/2213136.0015136.13135.50-23,708-0.05%
2023/08/210.1132.003134.00132.50-2.93,694-0.08%
2023/08/1823.2137.9813134.62134.5010.23,7150.28%
2023/08/1716.6141.1314141.36143.502.63,6540.07%
2023/08/165138.503139.00139.0023,6180.06%
2023/08/156138.673138.67138.5033,6330.08%
2023/08/1400.004134.77135.00-43,618-0.11%
2023/08/110.1136.0000.00137.000.13,5960.00%
2023/08/1019.7135.8415135.70135.004.73,5910.13%
2023/08/0913.2138.569139.56140.004.23,5070.12%
2023/08/0831143.0075141.44144.00-443,467-1.27%
2023/08/0712.2142.582.1142.98143.0010.13,4490.29%
2023/08/0411143.005142.10142.0063,4420.17%
2023/08/024.4145.5514.5145.06142.00-10.13,450-0.29%
2023/08/0125.4155.977150.14151.0018.43,3920.54%
2023/07/3126.2158.489154.11154.5017.23,3760.51%
2023/07/2828.6151.1127.6153.52158.0013,2300.03%
2023/07/2726.2141.0635.8143.72146.00-9.52,921-0.33%
2023/07/269.1133.878.5133.93133.000.62,6980.02%
2023/07/251129.984129.63129.50-32,619-0.11%
2023/07/243132.834131.37131.50-12,598-0.04%
2023/07/215.1129.5413129.28132.50-82,556-0.31%
2023/07/2011128.733129.00129.0082,5090.32%
2023/07/196128.254127.25127.0022,4750.08%
2023/07/183.1129.764.4126.23128.00-1.32,445-0.05%
2023/07/175.1127.783128.34128.002.12,3790.09%
2023/07/145124.004.1123.87124.000.92,2860.04%
2023/07/1300.002121.50120.00-22,206-0.09%
2023/07/121.1118.492118.50118.50-0.92,168-0.04%
2023/07/118.1121.237120.64120.501.12,1580.05%
2023/07/102121.502121.50121.0002,1330.00%
2023/07/071116.966116.00117.50-52,091-0.24%
2023/07/060117.821118.50118.00-12,077-0.05%
2023/07/052116.7500.00116.5022,0610.10%
2023/07/040.1118.004115.14118.00-42,043-0.19%
2023/07/035115.001115.50115.0042,0160.20%
2023/06/305112.4000.00112.5052,0050.25%
2023/06/2900.000.2112.00111.50-0.21,994-0.01%
2023/06/281111.001111.50111.0001,9870.00%
2023/06/271.7109.019.1110.28108.50-7.41,976-0.37%
2023/06/262.1112.7600.00112.502.11,9400.11%
2023/06/2100.006115.83116.00-61,920-0.31%
2023/06/207.2113.131113.50113.006.21,8960.32%
2023/06/196121.583121.67121.0031,8510.16%
2023/06/162122.003.1122.16122.00-1.11,813-0.06%
2023/06/150122.000.1122.00121.50-0.11,7850.00%
2023/06/147121.5711122.68122.00-41,765-0.23%
2023/06/1312122.298122.06123.0041,7260.23%
2023/06/124.1113.306113.67117.00-1.91,611-0.12%
2023/06/095.1119.464.5120.93117.500.61,5580.04%
2023/06/0818.5118.6920118.65118.50-1.51,456-0.10%
2023/06/071115.003114.33115.00-21,375-0.15%
2023/06/061.1112.973112.33112.50-1.91,357-0.14%
2023/06/050112.002.4113.42113.50-2.41,359-0.18%
2023/06/024113.001113.49113.0031,3510.22%
2023/06/0100.000112.83113.0001,3410.00%
2023/05/312.1112.501111.50112.001.11,3400.08%
2023/05/300113.671113.50113.50-11,328-0.07%
2023/05/292.3113.286113.00113.50-3.71,315-0.28%
2023/05/260.1109.284110.62110.50-3.91,360-0.29%
2023/05/251112.0000.00112.0011,3390.07%
2023/05/2410112.058.1111.31111.0021,3240.15%
2023/05/233108.671.1109.48109.0021,2590.15%
2023/05/221.1107.501.2107.52107.50-0.11,2290.00%
2023/05/193107.005106.21105.50-21,204-0.17%
2023/05/180103.003104.50104.50-31,151-0.26%
2023/05/1700.002103.99103.50-21,128-0.18%
2023/05/1600.001102.00102.50-11,103-0.09%
2023/05/151.399.208.199.78100.50-6.81,084-0.63%
2023/05/128.4100.763100.43102.005.41,0760.50%
2023/05/112.198.49398.7797.80-0.91,085-0.09%
2023/05/104.199.55699.45100.00-1.91,051-0.18%
2023/05/091099.239.199.1299.200.91,0230.09%
2023/05/08898.213.298.1896.504.89410.51%
2023/05/053.494.947.595.6296.00-4.1878-0.46%
2023/05/04090.30089.5090.3008130.00%
2023/04/26086.90186.6087.30-1868-0.11%
2023/04/2500.00189.0087.00-1869-0.11%
2023/04/21088.40189.1087.40-1871-0.11%
2023/04/2000.00089.5088.9008800.00%
2023/04/190.290.13189.7089.50-0.8896-0.09%
2023/04/181.291.17090.4090.401.28990.13%
2023/04/17091.4000.0091.6009000.00%
2023/04/14091.8000.0091.9009000.00%
2023/04/13192.60091.1890.5018960.11%
2023/04/12292.851.492.8792.900.68960.06%
2023/04/11089.9000.0090.2008660.00%
2023/04/10090.0000.0090.0008690.00%
2023/04/07090.500.590.1190.00-0.5896-0.06%
2023/04/06089.90290.7090.70-2913-0.22%
2023/03/30187.6000.0087.7018880.11%
2023/03/28087.1300.0086.7008930.01%
2023/03/2700.00187.8088.00-1888-0.11%
2023/03/24188.6000.0088.5018960.11%
2023/03/23088.3000.0088.3008990.00%
2023/03/210.387.8000.0087.500.39120.03%
2023/03/160.185.6800.0085.100.19840.01%
2023/03/130.188.30187.3088.70-1977-0.10%
2023/03/100.189.14488.2388.20-3.9976-0.40%
2023/03/090.190.10189.8089.80-1973-0.10%
2023/03/08190.401.290.8591.00-0.2964-0.02%
2023/03/0600.00189.9089.90-1943-0.11%
2023/03/031.489.55189.4089.400.49400.04%
2023/03/020.188.5000.0088.700.19350.01%
2023/03/01089.1000.0089.2009210.00%
2023/02/24391.73989.7988.90-6914-0.66%
2023/02/23188.112.188.2588.80-1.1843-0.13%
2023/02/2200.00286.7586.70-2832-0.24%
2023/02/21187.10386.8086.50-2833-0.24%
2023/02/20186.50486.0086.30-3872-0.34%
2023/02/16285.45185.5085.5018740.12%
2023/02/130.184.1000.0083.800.19330.01%
2023/02/10285.7500.0085.2029220.22%
2023/02/094.385.293.185.2486.901.28890.13%
2023/02/0800.00283.0582.60-2828-0.24%
2023/02/07082.0000.0082.0008250.00%
2023/02/06181.400.181.8081.8018160.12%
2023/02/03382.50382.9082.1008100.00%
2023/02/0200.00180.6383.00-1797-0.13%
2023/02/01180.00080.0081.3017660.13%
2023/01/31179.0000.0079.0017470.13%
2023/01/30177.10176.4077.1007310.00%
2023/01/17174.700.174.9074.700.97180.12%
2023/01/1600.00074.9074.4007190.00%
2023/01/1300.00175.5075.20-1715-0.14%
2023/01/11075.7000.0075.6007080.00%
2023/01/10175.60275.4075.60-1701-0.14%
2023/01/090.175.00475.2375.20-3.9695-0.56%
2023/01/0600.00175.0074.90-1686-0.15%
2023/01/05174.10175.0074.0006830.00%
2023/01/03174.10174.0074.2006840.00%
2022/12/28672.8300.0072.6066660.90%
2022/12/27474.28474.6574.3006610.00%
2022/12/20172.20371.0770.80-2632-0.32%
2022/12/19072.60172.9072.90-1633-0.16%
2022/12/160.172.6000.0072.500.16340.01%
2022/12/15174.20174.3074.2006270.00%
2022/12/14175.6000.0075.1016220.16%
2022/12/1300.00176.0075.10-1614-0.16%
2022/12/121.175.0100.0075.601.16030.17%
2022/12/09575.264.174.8275.600.95770.16%
2022/12/0100.00272.7072.40-2508-0.39%
2022/11/29171.00170.7070.7005010.00%
2022/11/252.170.8100.0070.702.15040.42%
2022/11/24271.2000.0071.6025030.40%
2022/11/232.270.3700.0070.402.24980.43%
2022/11/2100.00170.3070.00-1494-0.20%
2022/11/183.172.46371.3071.200.14920.02%
2022/11/17171.60171.8072.1004860.00%
2022/11/162072.0319.472.2472.100.64800.14%
2022/11/1400.00168.1068.50-1440-0.23%
2022/11/11269.30168.6168.4014460.22%
2022/11/10268.60168.5068.3014280.24%
2022/11/091067.93968.5168.6014340.22%
2022/10/26058.0000.0057.4004320.00%
2022/10/21058.8000.0058.8004370.00%
2022/10/200.157.5000.0060.000.14420.01%
2022/10/17055.3000.0057.8004510.00%
2022/10/120.157.9000.0057.800.14570.01%
2022/10/111.158.0500.0057.801.14610.24%
2022/10/04060.4000.0060.6005530.00%
2022/09/3000.00156.8058.60-1577-0.17%
2022/09/29058.00158.5057.60-1587-0.17%
2022/09/2600.00061.4059.6006090.00%
2022/09/230.164.2000.0063.800.16200.01%
2022/09/2200.00164.1064.70-1641-0.16%
2022/09/160.166.0000.0065.900.16580.02%
2022/09/15066.4000.0066.4006670.00%
2022/09/12166.6000.0066.9017160.14%
2022/09/070.165.2000.0064.500.17480.01%
2022/09/060.266.6000.0065.800.27500.03%
2022/09/050.267.5000.0066.600.27620.03%
2022/09/02168.31068.3068.0017720.13%
2022/09/01169.1000.0069.0017830.13%
2022/08/30070.2000.0069.6008150.00%
2022/08/290.369.36169.4069.50-0.7818-0.09%
2022/08/2600.000.471.4071.00-0.4833-0.05%
2022/08/250.271.0000.0070.800.28460.02%
2022/08/230.370.7900.0070.600.39230.03%
2022/08/22171.600.172.3071.600.99480.09%
2022/08/1900.00173.5072.70-1951-0.11%
2022/08/18272.10171.7072.7019470.11%
2022/08/170.171.9200.0071.900.19400.01%
2022/08/16372.03171.9071.7029430.21%
2022/08/150.170.9300.0071.700.19240.01%
2022/08/1200.00168.1069.40-1905-0.11%
2022/08/10065.5000.0065.6008940.00%
2022/08/09066.30165.6066.10-1899-0.11%
2022/08/08066.9000.0067.1008970.00%
2022/08/03065.00065.6065.5009010.00%
2022/08/020.166.0000.0065.700.19060.01%
2022/08/01068.10267.7567.70-2911-0.22%
2022/07/28167.70068.2067.5019170.11%
2022/07/260.169.6200.0068.000.19160.01%
2022/07/25170.8000.0070.8019150.11%
2022/07/21072.0000.0072.0009360.00%
2022/07/19069.5000.0069.3009660.00%
2022/07/18069.0000.0068.8009750.00%
2022/07/140.165.60166.5066.60-0.9976-0.09%
2022/07/13074.4000.0074.7009580.00%
2022/07/120.274.40174.2073.70-0.8932-0.09%
2022/07/080.278.80278.5079.80-1.9919-0.20%
2022/07/07276.8000.0077.4029200.22%
2022/07/05176.50178.7078.2009720.00%
2022/07/040.177.4000.0077.200.19700.01%
2022/07/010.179.5000.0077.400.19860.01%
2022/06/3000.001479.9279.70-14989-1.41%
2022/06/29084.3000.0083.8009770.00%
2022/06/270.287.2000.0087.100.21,0040.02%
2022/06/230.183.9000.0084.000.11,0250.01%
2022/06/220.184.5500.0084.500.11,0370.01%
2022/06/211387.41088.1088.10131,0441.24%
2022/06/201.188.11185.9085.500.11,0920.01%
2022/06/172.189.9125.590.0190.20-23.41,088-2.15%
2022/06/140.193.0800.0095.000.11,1230.01%
2022/06/13394.8000.0094.5031,1340.26%
2022/06/10196.8000.0096.6011,1600.09%
2022/06/09198.50498.7098.10-31,175-0.26%
2022/06/081100.5000.00100.5011,1670.09%
2022/06/071101.001101.00101.0001,2050.00%
2022/06/0200.001103.00102.50-11,315-0.08%
2022/06/011103.495103.00103.00-41,383-0.29%
2022/05/31199.801098.11101.00-91,404-0.64%
2022/05/30197.50297.0098.10-11,476-0.07%
2022/05/27994.6000.0094.5091,5630.58%
2022/05/26195.3000.0093.9011,6230.06%
2022/05/2400.00995.4095.20-92,004-0.45%
2022/05/23997.7000.0097.7092,1650.42%
2022/05/2000.00197.8097.80-12,233-0.04%
2022/05/18997.40997.6097.5002,3540.00%
2022/05/17496.1500.0096.9042,4450.16%
2022/05/16295.3000.0094.9022,4900.08%
2022/05/13094.80194.4994.90-12,544-0.04%
2022/05/120.194.79193.6093.60-0.92,637-0.04%
2022/05/11095.2000.0095.0002,7450.00%
2022/05/1000.00193.8095.70-12,755-0.04%
2022/05/090.195.50996.8494.80-8.92,790-0.32%
2022/05/0600.00198.0098.10-12,790-0.04%
2022/05/05099.3000.0099.3002,8120.00%
2022/05/03096.90996.5096.80-92,819-0.32%
2022/04/281496.18196.2095.70132,8280.46%
2022/04/270.193.00194.0094.50-0.92,818-0.03%
2022/04/260.196.5100.0096.000.12,8030.00%
2022/04/257.397.18097.0096.207.32,7990.26%
2022/04/222100.0000.00100.0022,7710.07%
2022/04/213100.001100.50100.5022,7680.07%
2022/04/201100.5000.00101.5012,7620.04%
2022/04/190101.0000.00100.5002,7690.00%
2022/04/18199.805100.36100.50-42,772-0.14%
2022/04/154100.502.1101.05100.501.92,7690.07%
2022/04/143102.3300.00102.0032,7860.11%
2022/04/1300.002103.00103.00-22,805-0.07%
2022/04/125101.2000.00101.5052,8030.18%
2022/04/112104.252.1103.24103.00-0.12,7900.00%
2022/04/081.1108.0900.00108.501.12,7620.04%
2022/04/071.1108.5500.00108.001.12,7700.04%
2022/04/065110.803110.50111.0022,7460.07%
2022/04/011111.503111.83112.50-22,730-0.07%
2022/03/305113.405113.40113.0002,7410.00%
2022/03/294111.5000.00111.5042,7250.15%
2022/03/281110.502111.25112.50-12,721-0.04%
2022/03/250.1113.001114.50112.50-12,712-0.04%
2022/03/242.1113.761114.00113.501.12,6970.04%
2022/03/239114.676.1115.42115.002.92,6910.11%
2022/03/221113.001113.00113.5002,6550.00%
2022/03/211111.5000.00112.0012,6430.04%
2022/03/183.1110.842110.75110.501.12,6380.04%
2022/03/171111.991112.00112.0002,6230.00%
2022/03/161110.4720.1108.51109.00-19.12,608-0.73%
2022/03/155109.901109.50109.0042,6130.15%
2022/03/143112.672113.75112.5012,5890.04%
2022/03/111113.0000.00113.5012,5770.04%
2022/03/100113.502.1114.19113.50-2.12,578-0.08%
2022/03/092109.520111.50110.5022,6100.08%
2022/03/0835.1109.649110.39108.5026.12,5811.01%
2022/03/074113.510114.00113.0042,5060.16%
2022/03/049115.726115.08114.5032,4370.12%
2022/03/032.1116.295116.50116.50-2.92,398-0.12%
2022/03/025111.9016112.41114.00-112,315-0.48%
2022/03/014108.631.2108.97109.002.82,2080.13%
2022/02/2538.1108.7916109.59108.0022.12,1551.02%
2022/02/248115.759.1116.37114.50-1.11,907-0.06%
2022/02/2345116.4753117.30118.50-81,812-0.44%
2022/02/221.1113.9620113.53113.50-18.91,675-1.13%
2022/02/215115.407115.64116.50-21,639-0.12%
2022/02/1822.2115.774115.39117.5018.11,6321.11%
2022/02/1727.5114.5346.1114.53115.00-18.61,583-1.17%
2022/02/169113.064112.63112.5051,5350.33%
2022/02/1530.6113.399113.72112.0021.61,5291.41%
2022/02/1414113.218.1113.19114.0061,5400.39%
2022/02/112106.0021.2110.61112.50-19.21,501-1.28%
2022/02/105107.7011.1109.44107.50-6.11,463-0.42%
2022/02/091108.504107.87109.00-31,476-0.20%
2022/02/081105.001105.00106.0001,4570.00%
2022/02/0700.004.2104.02104.50-4.21,457-0.29%
2022/01/263.3100.181100.0099.802.31,4480.16%
2022/01/251100.501101.50100.0001,4740.00%
2022/01/242101.002101.00101.5001,4970.00%
2022/01/212.1102.001102.50102.001.11,5210.07%
2022/01/191103.5011103.05104.00-101,561-0.64%
2022/01/180.4104.0000.00104.000.41,5790.02%
2022/01/1700.001103.00104.00-11,586-0.06%
2022/01/142101.751102.00102.0011,6220.06%
2022/01/122102.501102.50103.0011,6470.06%
2022/01/113.1103.321103.50103.002.11,6590.13%
2022/01/103104.5000.00104.5031,6510.18%
2022/01/074107.004108.00105.0001,6560.00%
2022/01/0634109.6523109.46109.00111,6390.67%
2022/01/051108.008107.50108.00-71,629-0.43%
2022/01/047.2108.361108.50108.006.21,6460.37%
2022/01/034109.001108.50109.0031,6610.18%
2021/12/303108.501.8108.52108.501.21,6820.07%
2021/12/2800.004107.00107.00-41,755-0.23%
2021/12/243.2107.474107.38107.00-0.81,807-0.04%
2021/12/2200.005105.50105.50-51,837-0.27%
2021/12/215104.006104.92104.50-11,851-0.05%
2021/12/172105.0000.00105.0021,8690.11%
2021/12/143102.6700.00102.0031,8810.16%
2021/12/130.1104.506104.00103.50-61,886-0.32%
2021/12/105103.5000.00103.5051,9040.26%
2021/12/091102.001105.00102.0001,9060.00%
2021/12/085108.007107.50106.50-21,890-0.11%
2021/12/063108.331108.50108.5021,9000.11%
2021/12/038.1109.257.1109.15109.0011,9150.05%
2021/12/021104.005104.40104.00-41,894-0.21%
2021/12/012104.0000.00105.0021,9250.10%
2021/11/305103.5000.00104.5051,9650.25%
2021/11/291100.503100.53104.00-22,022-0.10%
2021/11/265.1103.143103.50102.502.12,0560.10%
2021/11/251106.502106.00105.00-12,060-0.05%
2021/11/246106.4200.00106.5062,0830.29%
2021/11/235106.706107.00106.50-12,145-0.05%
2021/11/222109.250.2109.00109.501.92,1700.09%
2021/11/192108.0000.00108.5022,2140.09%
2021/11/181110.001112.00110.5002,2230.00%
2021/11/171110.5000.00110.0012,2420.04%
2021/11/164109.502108.75109.0022,2560.09%
2021/11/1500.007.2109.48109.00-7.22,278-0.31%
2021/11/124107.884107.63107.0002,3220.00%
2021/11/117.5107.3719.4107.25108.00-11.92,338-0.51%
2021/11/103105.0000.00105.0032,3390.13%
2021/11/0910104.0512103.75104.00-22,354-0.08%
2021/11/081107.002106.75107.00-12,331-0.04%
2021/11/053105.002105.50104.5012,4070.04%
2021/11/023104.176.3104.34103.50-3.32,868-0.11%
2021/11/012106.501.2105.92106.000.83,1880.03%
2021/10/293104.3300.00104.0033,5160.09%
2021/10/280.3104.506104.58104.00-5.73,594-0.16%
2021/10/271103.5012102.96103.50-113,614-0.30%
2021/10/2600.0027101.46101.00-273,687-0.73%
2021/10/253102.6711102.09102.50-83,747-0.21%
2021/10/2211103.501102.50102.50103,9770.25%
2021/10/212100.252102.0099.5004,4190.00%
2021/10/2000.000.2100.50100.50-0.24,6290.00%
2021/10/19399.67199.90101.0024,7570.04%
2021/10/18197.40297.2097.30-15,068-0.02%
2021/10/15298.40198.6097.8015,1540.02%
2021/10/1400.00296.6096.60-25,224-0.04%
2021/10/136.196.111197.9596.10-55,336-0.09%
2021/10/126100.473100.8399.5035,3840.06%
2021/10/083103.8300.00102.5035,4360.06%
2021/10/076104.007102.86104.50-15,461-0.02%
2021/10/0616100.567100.44100.0095,6110.16%
2021/10/05598.44298.4098.6035,6590.05%
2021/10/043.196.241.395.8694.201.85,7160.03%
2021/10/010.199.1400.0097.900.15,7590.00%
2021/09/304.699.01199.3099.503.65,7830.06%
2021/09/293100.5000.00100.5035,8290.05%
2021/09/281.2100.582101.25103.00-0.85,981-0.01%
2021/09/272102.5000.00102.0026,0330.03%
2021/09/241.1102.631103.50103.500.16,0710.00%
2021/09/232102.002102.25102.0006,1020.00%
2021/09/223.1100.036100.92100.50-2.96,177-0.05%
2021/09/174102.132103.50103.5026,2600.03%
2021/09/160.2103.501104.50102.50-0.86,318-0.01%
2021/09/154101.753102.17102.0016,3640.02%
2021/09/131107.501106.50105.0006,5390.00%
2021/09/100.3106.501106.50107.00-0.76,617-0.01%
2021/09/091.2104.771105.00105.000.26,6910.00%
2021/09/081.1105.003104.83103.00-26,759-0.03%
2021/09/073106.005105.00105.00-26,916-0.03%
2021/09/065110.5012108.54108.00-77,073-0.10%
2021/09/036112.084112.38111.5027,2180.03%
2021/09/029112.724114.88111.5057,8800.06%
2021/09/016115.005112.00115.5018,8320.01%
2021/08/3110110.759111.22113.0018,8980.01%
2021/08/3000.001112.00110.00-18,952-0.01%
2021/08/278.3111.554111.50110.504.38,9660.05%
2021/08/2612.2116.841115.50115.0011.28,9500.12%
2021/08/2510120.5010121.30122.0008,9790.00%
2021/08/2412121.2111121.82120.0019,0450.01%
2021/08/230.1120.501.1120.91121.50-19,111-0.01%
2021/08/2016115.4115115.90116.0019,2280.01%
2021/08/193.1115.680118.50114.003.19,3230.03%
2021/08/1834117.6834.1112.87121.00-0.19,3790.00%
2021/08/1727.1117.7922.1117.67116.5059,4980.05%
2021/08/1627.3120.6527.4120.89121.50-0.19,5500.00%
2021/08/1315.5124.8624.2124.17122.00-8.79,777-0.09%
2021/08/1210126.7014127.32127.50-49,921-0.04%
2021/08/1116.4126.0013127.58124.503.410,0280.03%
2021/08/1028.3129.0322128.80128.006.310,0000.06%
2021/08/0946.1132.6239132.75130.007.19,9920.07%
2021/08/0627.1136.8312136.87136.00159,8970.15%
2021/08/0515139.3049.1139.17142.50-34.19,754-0.35%
2021/08/0438.3134.7434135.79135.504.39,5690.04%
2021/08/038129.4422129.02130.00-149,318-0.15%
2021/08/0213127.0810127.62127.0039,3020.03%
2021/07/3033.2127.9247127.62126.00-13.89,325-0.15%
2021/07/2918.1126.1222126.48127.50-3.99,301-0.04%
2021/07/2834.2126.3726.3127.23125.007.99,3010.09%
2021/07/2797.5134.2975.2133.70135.0022.39,1890.24%
2021/07/2637.2129.7617.1128.64134.0020.18,7960.23%
2021/07/2322126.7023.1127.50125.50-1.18,637-0.01%
2021/07/2287128.8386126.59126.5018,5680.01%
2021/07/2111.6126.0210.5126.64125.0018,3260.01%
2021/07/2029.6125.4912.1126.08124.5017.58,4100.21%
2021/07/1915.5127.4615127.37129.000.58,4600.01%
2021/07/1613124.4221125.33126.50-88,541-0.09%
2021/07/1525124.1625124.70125.0008,6710.00%
2021/07/149.1122.8428123.45123.50-18.98,749-0.22%
2021/07/1352127.5264126.02123.00-128,822-0.14%
2021/07/1237124.7543125.89125.00-68,828-0.07%
2021/07/0959.4125.0913.1123.72122.5046.39,0610.51%
2021/07/0813126.0028.1126.54127.00-15.19,229-0.16%
2021/07/0712124.005126.10123.5079,4680.07%
2021/07/0624.2125.445125.30125.0019.19,9650.19%
2021/07/0515128.7016128.19128.50-110,340-0.01%
2021/07/0220122.9319123.37124.00110,5700.01%
2021/07/015122.707.2122.64122.50-2.210,637-0.02%
2021/06/304121.5010121.70121.50-610,746-0.06%
2021/06/2921122.4014.3122.36121.006.710,7740.06%
2021/06/2820.3121.7723.4122.90124.00-3.110,803-0.03%
2021/06/2523.1121.9114.1122.51120.50910,8030.08%
2021/06/2418122.1425.4122.08121.00-7.410,856-0.07%
2021/06/2330.4121.0930.6121.37122.50-0.210,8720.00%
2021/06/2233.4122.9424123.35121.009.410,8680.09%
2021/06/2118.4123.2815123.23122.003.410,8290.03%
2021/06/1823.2127.4322127.41125.501.210,8150.01%
2021/06/1716124.5016.2123.58125.50-0.210,7740.00%
2021/06/1639.3125.6244.4124.05124.00-5.110,753-0.05%
2021/06/1565.4129.8738130.59129.0027.410,6520.26%
2021/06/1120.2128.5338128.99128.50-17.810,570-0.17%
2021/06/1089.3129.8673129.73131.0016.310,7420.15%
2021/06/0975126.97111128.93132.00-3610,116-0.36% 大賣/
2021/06/0849121.2251121.57120.00-29,146-0.02%
2021/06/0719.1117.5915.2116.89119.5049,0700.04%
2021/06/0412116.7113.2117.16117.00-1.19,055-0.01%
2021/06/032117.514118.00119.00-29,092-0.02%
2021/06/0210118.456.4118.68116.003.69,0990.04%
2021/06/0113120.7718.1121.64119.50-5.19,085-0.06%
2021/05/3128.4120.0711.1120.73119.5017.49,0670.19%
2021/05/2820121.4016.1121.75122.5049,0770.04%
2021/05/273119.3311119.64121.00-88,999-0.09%
2021/05/2627118.0441118.85117.50-148,926-0.16%
2021/05/2553118.2544118.69116.0098,9020.10%
2021/05/2425.1113.0317112.88115.008.18,8280.09%
2021/05/2171.4116.8862116.40112.509.49,0360.10%
2021/05/2026114.2533.1114.65115.00-7.19,007-0.08%
2021/05/195108.7115108.97112.50-108,948-0.11%
2021/05/18398.5016.598.78102.50-13.58,865-0.15%
2021/05/172194.551996.8493.5028,9740.02%
2021/05/146.2102.873.3100.92101.002.98,9470.03%
2021/05/133.3102.006101.67102.00-2.78,932-0.03%
2021/05/1216.7101.3221.5101.38101.00-4.88,871-0.05%
2021/05/1112.1105.5610.1107.02103.5028,7220.02%
2021/05/109113.172112.75112.0078,6560.08%
2021/05/073114.006111.17115.00-38,602-0.03%
2021/05/066109.586109.58108.5008,6180.00%
2021/05/058.6110.955.2112.96107.003.58,5780.04%
2021/05/0413111.0421111.43112.50-88,568-0.09%
2021/05/034117.123.1116.87117.000.98,4780.01%
2021/04/295.5121.363121.00121.002.58,4460.03%
2021/04/289.2123.5114123.75125.00-4.88,466-0.06%
2021/04/2715.4123.238122.25122.007.48,5530.09%
2021/04/2627.5126.4014.6126.87125.5012.98,6550.15%
2021/04/236123.428.1124.36126.50-2.18,673-0.02%
2021/04/2225.3124.7618125.92120.007.38,9570.08%
2021/04/2123.3125.1332125.11124.50-8.78,980-0.10%
2021/04/209122.6742124.52122.00-338,855-0.37%
2021/04/1923.1119.8518121.69122.5058,7520.06%
2021/04/1656122.7330122.63119.50268,7340.30%
2021/04/1537.4121.9351122.79122.00-13.68,569-0.16%
2021/04/1433.1114.1120.2109.88114.5012.98,2590.16%
2021/04/1335120.7445.7122.22116.50-10.78,046-0.13%
2021/04/12105.8120.9590120.76118.0015.87,7450.20% 大買/
2021/04/0934114.6353.2116.56117.00-19.27,209-0.27%
2021/04/0844100.5332.1103.89106.5011.96,7620.18%
2021/04/072.696.082596.5896.90-22.46,360-0.35%
2021/04/061099.08997.7197.6016,2260.02%
2021/04/01697.831198.1897.80-56,072-0.08%
2021/03/3124.198.441597.4997.309.16,0170.15%
2021/03/30398.07798.3798.90-45,925-0.07%
2021/03/29697.53698.2797.0005,8290.00%
2021/03/262.396.371195.9696.30-8.75,727-0.15%
2021/03/251195.49995.7295.1025,6660.04%
2021/03/24292.95193.9094.5015,5550.02%
2021/03/232594.4524.194.2193.400.95,5320.02%
2021/03/221793.34993.3693.3085,4740.15%
2021/03/19292.30492.4593.70-25,450-0.04%
2021/03/184.294.31394.0393.701.25,3920.02%
2021/03/17493.5513.293.1993.30-9.25,336-0.17%
2021/03/163795.392994.7694.0085,2640.15%
2021/03/1512.290.86490.9591.308.24,9310.17%
2021/03/12088.80588.7289.20-54,872-0.10%
2021/03/11688.00287.5588.2044,8840.08%
2021/03/1021.187.671387.1686.608.14,9060.17%
2021/03/09385.83286.1587.2014,8670.02%
2021/03/085.185.23385.2385.002.14,8070.04%
2021/03/05385.80485.5085.90-14,758-0.02%
2021/03/04584.541584.6484.50-104,711-0.21%
2021/03/035.586.411386.7686.70-7.54,604-0.16%
2021/03/021190.769.290.5489.301.84,5120.04%
2021/02/262.189.97291.0590.700.14,4570.00%
2021/02/25590.541290.5691.50-74,414-0.16%
2021/02/2416.190.96990.9390.207.14,3970.16%
2021/02/2326.192.352392.1390.903.14,3240.07%
2021/02/222488.511189.6191.50134,0240.32%
2021/02/19882.547.282.2883.200.83,7720.02%
2021/02/184.179.02279.1079.502.13,6320.06%
2021/02/172177.922877.8679.20-73,590-0.19%
2021/02/05974.6100.0074.3093,4230.26%
2021/02/04574.421474.7374.00-93,387-0.27%
2021/02/037.472.57673.6373.101.43,3550.04%
2021/02/021.271.5200.0071.301.23,3680.04%
2021/02/0100.00970.8271.50-93,366-0.27%
2021/01/29371.87672.1771.60-33,337-0.09%
2021/01/285.271.671472.3671.30-8.93,311-0.27%
2021/01/27675.10173.9075.2053,2380.15%
2021/01/265.574.8550.174.7674.00-44.63,219-1.38%
2021/01/253.174.91274.9574.601.13,1900.03%
2021/01/22575.52476.1375.6013,1560.03%
2021/01/212.275.273.175.4675.70-0.93,114-0.03%
2021/01/202.175.40575.9074.30-2.93,024-0.09%
2021/01/1914.279.818.180.3378.506.12,8770.21%
2021/01/1833.378.4816.176.9581.0017.22,7010.63%
2021/01/15105.278.5662.478.1579.0042.82,5231.70% 大買/
2021/01/149.575.842075.2075.10-10.52,135-0.49%
2021/01/133.772.10971.9772.00-5.41,922-0.28%
2021/01/124.370.83371.1370.201.31,8640.07%
2021/01/117.771.3614.170.9871.50-6.41,824-0.35%
2021/01/06668.801069.6069.00-41,720-0.23%
2021/01/0500.00368.2068.00-31,701-0.18%
2021/01/0400.00169.0068.60-11,732-0.06%
2020/12/3100.00268.3568.10-21,755-0.11%
2020/12/3000.002068.0467.80-201,772-1.13%
2020/12/2900.001067.7067.80-101,791-0.56%
2020/12/28168.0011.268.0068.00-10.21,802-0.56%
2020/12/2500.00068.4067.9001,8150.00%
2020/12/24167.9000.0068.1011,8140.06%
2020/12/22267.05168.4066.7011,8800.05%
2020/12/21767.37667.2267.8011,8910.05%
2020/12/1811.268.2100.0068.0011.21,9340.58%
2020/12/17167.20167.1067.4001,9580.00%
2020/12/16067.9000.0067.8001,9630.00%
2020/12/15267.9500.0067.6021,9900.10%
2020/12/14169.0000.0068.9012,0420.05%
2020/12/11268.75269.5068.9002,1380.00%
2020/12/10669.82269.5069.8042,1560.19%
2020/12/0910.171.7000.0071.6010.12,1350.47%
2020/12/08871.94172.0072.1072,1400.33%
2020/12/07972.57373.6772.3062,1620.28%
2020/12/04172.6000.0072.6012,2140.05%
2020/12/03171.8000.0070.7012,1880.05%
2020/12/023.670.43371.0070.500.62,2200.03%
2020/12/01470.580.770.6070.603.32,2920.14%
2020/11/30970.89271.3070.6072,4100.29%
2020/11/2700.00171.7071.40-12,580-0.04%
2020/11/26171.80571.6671.80-42,893-0.14%
2020/11/251070.78471.4070.4062,9850.20%
2020/11/246.472.4700.0071.906.43,0230.21%
2020/11/23272.15373.4073.00-13,061-0.03%
2020/11/20271.65972.2171.50-73,174-0.22%
2020/11/19270.55170.4070.9013,1760.03%
2020/11/18269.75170.2070.3013,1790.03%
2020/11/17169.4000.0069.4013,2010.03%
2020/11/1300.00168.7068.80-13,242-0.03%
2020/11/12168.00667.9067.90-53,258-0.15%
2020/11/11167.4000.0067.6013,2540.03%
2020/11/10268.9000.0067.1023,2450.06%
2020/11/0500.00568.9068.70-53,368-0.15%
2020/11/04568.5000.0068.5053,4770.14%
2020/11/03167.80167.5067.7003,5690.00%
2020/11/02267.65166.8066.9013,6600.03%
2020/10/30268.80468.8068.90-23,819-0.05%
2020/10/29468.50168.7068.7033,9130.08%
2020/10/28569.9000.0069.5053,9490.13%
2020/10/27169.1000.0069.8013,9730.03%
2020/10/26770.84170.3070.3064,0030.15%
2020/10/2300.00372.1071.80-34,023-0.07%
2020/10/22673.6300.0072.3064,0890.15%
2020/10/211073.3500.0073.60104,1220.24%
2020/10/20173.30173.1073.3004,2350.00%
2020/10/19172.40173.0072.2004,2990.00%
2020/10/16372.2000.0072.0034,3250.07%
2020/10/15273.75673.8073.60-44,366-0.09%
2020/10/131173.63174.2073.40104,4130.23%
2020/10/12573.14373.4072.9024,4020.05%
2020/10/08273.00572.9872.50-34,432-0.07%
2020/10/07172.00271.6572.00-14,449-0.02%
2020/10/06670.75370.9371.1034,4620.07%
2020/10/05369.20569.0069.70-24,557-0.04%
2020/09/3000.00168.2069.40-14,685-0.02%
2020/09/29168.5000.0067.4014,8050.02%
2020/09/288.668.0300.0067.908.64,8580.18%
2020/09/25269.80369.4367.60-14,900-0.02%
2020/09/24370.80170.4070.1024,9130.04%
2020/09/23273.20173.8071.9014,9590.02%
2020/09/22372.27272.3072.3014,9280.02%
2020/09/21272.5500.0072.2024,9110.04%
2020/09/18273.70373.8073.30-14,928-0.02%
2020/09/17773.47573.2473.0024,9550.04%
2020/09/16574.12873.5174.40-34,942-0.06%
2020/09/15372.1300.0072.5034,8540.06%
2020/09/1400.00171.4071.50-14,864-0.02%
2020/09/11170.20570.2070.20-44,851-0.08%
2020/09/10471.38172.2070.8034,8270.06%
2020/09/091371.121271.1372.1014,8110.02%
2020/09/08574.12774.3073.90-24,730-0.04%
2020/09/07574.22474.5073.2014,7330.02%
2020/09/041073.96974.1974.2014,7360.02%
2020/09/032276.77976.5177.30134,6940.28%
2020/09/023776.754676.9677.90-94,650-0.19%
2020/09/015275.845976.4773.60-74,585-0.15%
2020/08/311674.912374.5074.80-74,326-0.16%
2020/08/28472.631173.3273.60-74,250-0.16%
2020/08/27872.24472.1071.6044,2270.09%
2020/08/261973.142273.0373.50-34,187-0.07%
2020/08/25170.30470.1370.30-34,033-0.07%
2020/08/24467.4300.0067.8043,9910.10%
2020/08/21167.60567.0067.80-44,004-0.10%
2020/08/20265.101063.9064.70-84,107-0.19%
2020/08/19470.00470.6068.5004,1240.00%
2020/08/18169.30569.1669.60-44,220-0.09%
2020/08/17170.70270.7070.60-14,218-0.02%
2020/08/14269.65969.0069.60-74,249-0.16%
2020/08/1314.669.48470.5569.1010.64,3160.25%
2020/08/12870.71571.1870.8034,2950.07%
2020/08/11572.96373.2773.5024,2680.05%
2020/08/104173.012573.7872.50164,2990.37%
2020/08/072073.211174.1872.5094,2320.21%
2020/08/061273.651073.8874.7024,1900.05%
2020/08/053574.393172.7572.4044,1480.10%
2020/08/041672.68472.4372.80123,9950.30%
2020/08/03771.07170.9071.1064,0000.15%
2020/07/3100.00170.5071.10-14,150-0.02%
2020/07/30469.88670.0369.80-24,202-0.05%
2020/07/2900.00368.6369.30-34,195-0.07%
2020/07/283.668.98469.4566.70-0.44,174-0.01%
2020/07/27471.081169.7470.00-74,119-0.17%
2020/07/24670.65671.4070.4004,0880.00%
2020/07/231669.61969.4669.4073,9800.18%
2020/07/22367.131467.0267.50-113,921-0.28%
2020/07/211666.45267.0067.40143,8950.36%
2020/07/2000.00465.3064.30-43,863-0.10%
2020/07/17165.10365.8064.90-23,862-0.05%
2020/07/16167.2000.0067.4013,8520.03%
2020/07/15267.15467.4866.90-23,841-0.05%
2020/07/14170.70269.4069.30-13,802-0.03%
2020/07/13272.00571.7671.30-33,769-0.08%
2020/07/101171.751472.6970.20-33,764-0.08%
2020/07/092974.913874.4274.60-93,679-0.24%
2020/07/082170.761370.9572.1083,5590.22%
2020/07/071667.34368.5766.80133,4450.38%
2020/07/06668.33666.9868.5003,4350.00%
2020/07/03664.78364.5365.9033,3700.09%
2020/07/021163.84963.3264.3023,3220.06%
2020/07/01262.00562.0262.00-33,275-0.09%
2020/06/30361.2000.0061.6033,2570.09%
2020/06/2900.00161.4061.30-13,250-0.03%
2020/06/24561.72961.5261.80-43,219-0.12%
2020/06/23660.05259.9060.0043,1790.13%
2020/06/22161.8000.0061.2013,1390.03%
2020/06/191362.37362.1061.60103,1770.31%
2020/06/18161.50361.5061.50-23,156-0.06%
2020/06/16161.50961.1260.60-83,186-0.25%
2020/06/15760.94560.8460.1023,2130.06%
2020/06/12659.33959.6159.90-33,235-0.09%
2020/06/11661.20961.7060.40-33,240-0.09%
2020/06/1000.00160.6060.60-13,239-0.03%
2020/06/097.860.871061.1060.90-2.23,269-0.07%
2020/06/081261.62961.8763.0033,2560.09%
2020/06/051059.90760.2360.1033,1970.09%
2020/06/04459.13359.4759.1013,2250.03%
2020/06/03859.48459.4359.9043,3210.12%
2020/06/02258.60258.8558.7003,4390.00%
2020/06/01558.9000.0059.1053,4590.14%
2020/05/29358.50359.1359.0003,5290.00%
2020/05/281459.461258.6058.5023,5670.06%
2020/05/27359.90159.7058.8023,5930.06%
2020/05/2615.858.971658.7958.60-0.23,522-0.01%
2020/05/251059.53659.9760.7043,4900.11%
2020/05/22256.75156.8057.0013,4200.03%
2020/05/21556.503356.9056.50-283,538-0.79%
2020/05/203557.34457.3057.10313,5090.88%
2020/05/19355.27456.0056.00-13,447-0.03%
2020/05/181155.12255.2055.2093,4220.26%
2020/05/151055.46455.7354.9063,3740.18%
2020/05/14754.511453.6453.10-73,281-0.21%
2020/05/132355.5300.0055.20233,2410.71%
2020/05/1100.00553.4253.80-53,135-0.16%
2020/05/082854.453853.8554.00-103,101-0.32%
2020/05/071553.671153.1654.7043,0000.13%
2020/05/06149.85150.4049.8002,8060.00%
2020/05/05447.941147.8147.80-72,727-0.26%
2020/05/04146.70147.0547.0502,6970.00%
2020/04/29147.0000.0047.0512,6820.04%
2020/04/23245.88445.9146.00-22,661-0.08%
2020/04/21144.3500.0044.2012,6070.04%
2020/04/17245.6500.0045.1522,5620.08%
2020/04/1500.00445.0944.90-42,512-0.16%
2020/04/14144.15444.3644.90-32,482-0.12%
2020/04/13144.1000.0043.8512,4570.04%
2020/04/10343.65243.6043.3512,4430.04%
2020/04/09443.29143.9043.2532,4270.12%
2020/04/08341.65541.6041.80-22,369-0.08%
2020/04/07541.4000.0041.4552,3540.21%
2020/04/0100.001239.3039.50-122,307-0.52%
2020/03/31239.75239.4539.1502,2990.00%
2020/03/3000.00138.6539.25-12,286-0.04%
2020/03/27539.851539.7039.10-102,273-0.44%
2020/03/26638.6500.0039.0062,2480.27%
2020/03/25438.70739.2338.65-32,228-0.13%
2020/03/24437.90738.3338.15-32,189-0.14%
2020/03/23536.56836.7236.85-32,180-0.14%
2020/03/20137.55437.1937.55-32,198-0.14%
2020/03/191334.4300.0034.15132,1880.59%
2020/03/18138.80238.9537.20-12,137-0.05%
2020/03/17939.012239.1438.85-132,092-0.62%
2020/03/161541.25542.1040.50102,0470.49%
2020/03/13442.00442.1043.5502,0050.00%
2020/03/121044.7100.0044.90102,0090.50%
2020/03/112047.031746.2746.2031,9360.15%
2020/03/10446.13146.5047.0031,8740.16%
2020/03/091148.13547.6046.4061,7860.34%
2020/03/064348.335449.2250.20-111,652-0.67%
2020/03/0500.005146.5546.55-511,494-3.41%
2020/03/04746.37845.9245.90-11,451-0.07%
2020/03/0300.003045.4045.20-301,354-2.21%
2020/03/0200.00344.3044.85-31,302-0.23%
2020/02/27344.70744.4444.10-41,244-0.32%
2020/02/26544.32144.0544.4041,1810.34%
2020/02/25544.22343.9844.2021,1370.18%
2020/02/244143.455344.1544.35-121,093-1.10%
2020/02/21842.03441.7041.6049510.42%
2020/02/205141.8100.0042.25519335.46%
2020/02/1700.00141.6041.55-1915-0.11%
2020/02/14441.8400.0041.9049230.43%
2020/02/13541.4000.0041.2059310.54%
2020/02/121341.88341.8041.75109831.02%
2020/02/11541.35141.2541.3541,0370.39%
2020/02/10139.4000.0040.3511,0680.09%
2020/02/05039.90140.0039.90-11,160-0.09%
2020/02/03139.6000.0040.0011,2040.08%
2020/01/30240.0000.0038.8521,2240.16%
2020/01/1500.00242.3542.40-21,390-0.14%
2020/01/1000.00841.9242.00-81,488-0.54%
2020/01/08141.6500.0041.6011,5660.06%
2020/01/07242.20342.1242.10-11,703-0.06%
2020/01/06442.90143.2542.6531,7230.17%
2020/01/03243.9000.0043.7521,7460.11%
2020/01/02844.23344.3044.7051,7500.29%
2019/12/31544.12444.0544.1511,7650.06%
2019/12/30744.6200.0044.3071,7850.39%
2019/12/27244.1000.0044.4021,7900.11%
2019/12/26143.95843.9843.95-71,793-0.39%
2019/12/25744.25344.0244.0041,8050.22%
2019/12/2400.00244.2544.25-21,812-0.11%
2019/12/23344.2712.144.0043.95-9.11,821-0.50%
2019/12/201444.78444.8044.50101,8300.55%
2019/12/191745.001244.9544.8551,8590.27%
2019/12/182345.592045.7845.4531,8830.16%
2019/12/17245.40745.7945.50-51,884-0.27%
2019/12/161644.89444.6444.65121,8640.64%
2019/12/13144.0500.0043.9511,9410.05%
2019/12/12244.0000.0043.9021,9640.10%
2019/12/11343.901643.8244.05-131,971-0.66%
2019/12/10643.70544.0044.0511,9760.05%
2019/12/093743.893444.2343.6531,9740.15%
2019/12/0500.00142.1042.20-12,097-0.05%
2019/12/0200.00140.8541.00-12,118-0.05%
2019/11/2900.00241.6041.70-22,135-0.09%
2019/11/28241.95541.9541.85-32,138-0.14%
2019/11/27142.0000.0042.2012,1460.05%
2019/11/25141.1500.0041.0512,1390.05%
2019/11/22241.4000.0041.3022,1360.09%
2019/11/2000.00141.4041.30-12,140-0.05%
2019/11/19141.8000.0041.8012,1420.05%
2019/11/18141.8500.0041.7512,1460.05%
2019/11/15741.7600.0041.7072,2030.32%
2019/11/1400.00341.3041.20-32,223-0.13%
2019/11/1300.00441.1141.55-42,227-0.18%
2019/11/12241.9000.0041.8522,2160.09%
2019/11/111342.20741.0441.2062,2010.27%
2019/11/081245.01246.8044.15102,1400.47%
2019/11/07345.95145.8045.8522,0760.10%
2019/11/0600.001345.3245.30-132,031-0.64%
2019/11/05545.27245.2345.5031,9970.15%
2019/11/041045.0000.0045.00101,9380.52%
2019/11/01144.9000.0044.8011,9170.05%
2019/10/31244.28344.3844.40-11,896-0.05%
2019/10/30144.50144.3044.7001,8610.00%
2019/10/29145.00744.3944.60-61,844-0.33%
2019/10/281344.93945.0945.0041,7970.22%
2019/10/25442.95243.1043.6021,6530.12%
2019/10/24243.0000.0043.6021,6260.12%
2019/10/23243.00242.7042.9001,6020.00%
2019/10/22542.79942.4443.00-41,588-0.25%
2019/10/21243.3000.0042.0521,5550.13%
2019/10/1800.00242.8343.30-21,524-0.13%
2019/10/1700.00342.4042.60-31,482-0.20%
2019/10/16942.56742.5442.6021,4640.14%
2019/10/153742.483742.0743.0501,3990.00%
2019/10/14240.50440.4040.30-21,259-0.16%
2019/10/09339.7500.0039.7531,2400.24%
2019/10/08139.1000.0039.3011,2100.08%
2019/10/07140.1500.0039.7511,2200.08%
2019/10/04939.8300.0040.1091,2380.73%
2019/10/0300.00139.2039.20-11,234-0.08%
2019/10/01139.30239.6039.40-11,222-0.08%
2019/09/2600.00439.5039.70-41,206-0.33%
2019/09/23540.15139.9540.1541,1510.35%
2019/09/20239.30239.8039.8001,1140.00%
2019/09/19139.25139.0038.8001,0820.00%
2019/09/183540.083740.2439.85-21,065-0.19%
2019/09/17237.931438.6039.00-12956-1.25%
2019/09/1600.00437.6537.65-4928-0.43%
2019/09/12137.952537.8537.75-24912-2.63%
2019/09/101137.50437.3937.6078820.79%
2019/09/095238.462538.7738.50278343.24%
2019/09/0600.00236.6536.80-2666-0.30%
2019/09/02436.20436.2536.2006070.00%
2019/08/3000.001135.8635.85-11596-1.84%
2019/08/26135.3500.0035.1515770.17%
2019/08/23135.70136.0035.8005810.00%
2019/08/211035.5500.0035.65105601.78%
2019/08/20336.18836.1935.90-5551-0.91%
2019/08/19335.52435.2935.35-1486-0.21%
2019/08/02132.6500.0032.7014410.23%
2019/08/01233.1000.0033.1024400.45%
2019/07/11134.40333.9534.15-2456-0.44%
2019/07/10436.3900.0036.4044320.92%
2019/07/0900.00336.1836.20-3394-0.76%
2019/06/2500.00134.7534.70-1358-0.28%
2019/06/14134.2500.0034.4013840.26%
2019/05/23233.3800.0033.3024670.43%
2019/05/22133.8500.0033.7014810.21%
2019/05/16134.1500.0033.7015060.20%
2019/04/26135.55135.6035.5505840.00%
2019/04/1600.00135.0535.05-1540-0.18%
2019/04/09235.0500.0035.0525240.38%
2019/03/22235.3000.0035.4024980.40%
2019/03/20335.8700.0035.7534830.62%
2019/03/15135.5000.0034.7014570.22%
2019/03/1300.001035.1035.10-10447-2.24%
2019/03/1100.00134.9535.35-1447-0.22%
2019/03/08134.3000.0034.9014430.23%
2019/03/0700.00534.7034.60-5450-1.11%
2019/03/0600.00135.3035.20-1448-0.22%
2019/03/0400.00635.4035.50-6443-1.35%
2019/02/2700.00135.0535.25-1435-0.23%
2019/02/22135.2500.0034.9513980.25%
2019/02/21135.2500.0035.2513870.26%
2019/02/19134.4500.0034.1513640.27%
2019/02/14534.1200.0033.9553281.52%
2019/01/2900.00133.5033.55-1299-0.33%
2019/01/2800.001033.4533.45-10291-3.43%
2019/01/251033.45533.3533.4552841.76%
2019/01/14530.9300.0030.9052222.25%
2019/01/04229.9000.0030.2522250.89%
2018/12/25130.0000.0030.0012520.40%
2018/12/10130.85131.1030.9502440.00%
2018/12/06132.0000.0031.3012440.41%
2018/12/0300.00233.4033.40-2247-0.81%
2018/11/30233.40133.4533.0512520.40%
2018/11/28132.2000.0032.2012360.42%
2018/11/12331.9000.0031.7032471.21%
2018/10/11131.20230.8530.70-1266-0.37%
2018/10/09533.5000.0033.2552591.93%
2018/10/031033.7000.0033.70102643.78%
2018/09/28133.9000.0033.8012810.35%
2018/08/2700.00134.8535.00-1403-0.25%
2018/08/23135.1500.0035.0514120.24%
2018/08/16535.0500.0035.1054241.18%
2018/08/13535.1000.0035.1554241.18%
2018/08/10536.0500.0035.9054191.19%
2018/08/09336.0000.0036.0534180.72%
2018/08/06235.3000.0035.3024130.48%
2018/07/30135.2500.0035.2514320.23%
2018/07/1200.00134.8535.00-1465-0.21%
2018/07/11236.80137.0037.0014620.22%
2018/06/2800.00237.3337.15-2475-0.42%
2018/06/26138.0000.0037.9515340.19%
2018/06/2200.00436.8536.85-4517-0.77%
2018/06/21136.9500.0037.0015190.19%
2018/06/20137.00137.0036.9005270.00%
2018/06/1200.001237.8837.70-12555-2.16%
2018/06/0700.00037.1537.2505840.00%
2018/06/0600.00837.4037.40-8589-1.36%
2018/06/051437.1200.0037.25145992.33%
2018/06/0400.00337.0537.05-3602-0.50%
2018/06/01336.3000.0036.4536050.50%
2018/05/30435.9500.0036.1546210.64%
2018/05/29236.0500.0036.1526330.32%
2018/05/2800.003136.2636.20-31641-4.83%
2018/05/24235.9000.0035.9526580.30%
2018/05/2300.00136.0036.00-1662-0.15%
2018/05/17135.9000.0036.1016980.14%
2018/05/1400.00135.9035.95-1750-0.13%
2018/05/0700.00234.8034.85-2841-0.24%
2018/04/2600.002035.2034.80-201,114-1.80%
2018/04/2400.001235.3035.30-121,111-1.08%
2018/04/23236.05136.2036.0511,1030.09%
2018/04/18336.6000.0036.4031,0930.27%
2018/04/13037.10137.2037.10-11,098-0.09%
2018/04/1200.00137.4537.45-11,098-0.09%
2018/04/09338.0200.0038.0031,1120.27%
2018/04/02238.2500.0038.2021,1020.18%
2018/03/30738.96139.2039.0061,0830.55%
2018/03/29138.35638.2938.35-51,038-0.48%
2018/03/23436.6500.0037.4041,0330.39%
2018/03/22437.4800.0037.4041,1000.36%
2018/03/20337.680.137.9537.952.91,0900.27%
2018/03/19037.75138.1537.95-11,081-0.09%
2018/03/16237.55237.7037.6501,0710.00%
2018/03/14137.7500.0037.8511,0530.09%
2018/03/1200.00136.9537.20-11,018-0.10%
2018/03/09436.5900.0036.6041,0150.39%
2018/03/07436.66336.9736.6511,0010.10%
2018/03/06237.082137.1837.20-191,005-1.89%
2018/03/05437.1500.0037.3041,0220.39%
2018/03/02436.8500.0036.9541,0280.39%
2018/02/27435.98136.0035.9031,0230.29%
2018/02/26136.3000.0036.2011,0210.10%
2018/02/2300.00335.7035.80-31,013-0.30%
2018/02/08133.25133.1533.1509960.00%
2018/02/07233.6500.0033.6529920.20%
2018/02/06733.74134.6033.5569860.61%
2018/02/025.136.8500.0036.805.19500.54%
2018/02/01737.30437.8937.0039630.31%
2018/01/311137.291437.3037.45-3954-0.31%
2018/01/301736.98737.3836.85109571.04%
2018/01/293938.263938.3338.2009180.00%
2018/01/26637.02237.0337.2047540.53%
2018/01/24635.9400.0035.8068020.75%
2018/01/18535.3000.0035.2557890.63%
2018/01/10234.8800.0034.8029160.22%
2018/01/0900.00135.6535.50-1953-0.10%
2018/01/0300.00136.3035.95-11,170-0.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章