全漢 (3015)-新光-高雄券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股▲0.51%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	55	67.21	256	66.78	68.30	-201	2,183	-9.21%	大賣/鉅額交易
2024/11/20	47.1	69.79	58.5	70.62	68.10	-11.4	2,035	-0.56%
2024/11/19	6	64.37	17	65.54	66.20	-11	1,646	-0.67%
2024/11/18	6.1	64.34	4	64.03	64.70	2.1	1,512	0.14%
2024/11/15	8	62.51	3	63.37	61.10	5	1,428	0.35%
2024/11/14	39.5	66.54	23	65.35	65.00	16.5	1,360	1.21%
2024/11/13	222	66.31	4	65.30	66.70	218	1,079	20.20%	大買/鉅額交易
2024/11/12	1	60.60	0	0.00	60.70	1	846	0.12%
2024/11/11	1	59.30	1	58.50	61.40	0	832	0.00%
2024/11/08	1	61.60	1	60.50	60.50	0	815	0.00%
2024/11/06	1	60.00	1	60.30	59.80	0	781	0.00%
2024/10/23	0	0.00	1	61.00	61.30	-1	788	-0.13%
2024/10/22	2	61.50	1	61.40	60.90	1	744	0.13%
2024/10/17	0	0.00	10	59.50	59.70	-10	743	-1.35%
2024/10/14	2	57.65	0	0.00	58.20	2	762	0.26%
2024/10/11	3	58.00	0	0.00	58.10	3	765	0.39%
2024/10/08	0	0.00	0.1	59.40	59.30	-0.1	770	-0.01%
2024/10/01	5	59.38	0	0.00	59.20	5	793	0.63%
2024/09/27	0.5	60.80	12	61.28	61.00	-11.5	801	-1.44%
2024/09/26	12.2	59.94	0	0.00	59.80	12.2	798	1.53%
2024/09/25	0	0.00	10	60.50	60.60	-10	797	-1.25%
2024/09/24	2	60.20	0	0.00	60.10	2	793	0.25%
2024/09/23	1	60.00	0	0.00	60.30	1	796	0.13%
2024/09/18	1	59.20	2	58.65	58.40	-1	802	-0.12%
2024/09/13	0.2	59.60	0	0.00	59.50	0.2	814	0.02%
2024/09/12	2	59.70	0	0.00	59.50	2	836	0.24%
2024/09/09	2	57.25	0	0.00	58.00	2	904	0.22%
2024/09/06	1	58.10	3	58.10	58.40	-2	913	-0.22%
2024/09/05	8	60.79	5	58.14	58.20	3	923	0.32%
2024/09/04	1	59.70	2.2	58.65	59.60	-1.2	929	-0.13%
2024/09/03	2	62.35	2	61.60	61.60	0	928	0.00%
2024/08/30	24	64.68	51	64.97	64.20	-27	1,153	-2.34%
2024/08/29	0	0.00	0.1	59.00	60.50	-0.1	1,004	-0.01%
2024/08/28	5	58.00	6.1	58.26	58.20	-1.1	973	-0.12%
2024/08/27	4	56.70	1	55.40	55.90	3	944	0.32%
2024/08/26	13	58.65	13	59.31	56.90	0	942	0.00%
2024/08/23	3	54.80	0	0.00	55.00	3	926	0.32%
2024/08/21	1	54.40	0	0.00	54.40	1	1,003	0.10%
2024/08/20	3	53.87	0	0.00	53.80	3	1,016	0.30%
2024/08/16	1	52.00	0	0.00	52.10	1	1,043	0.10%
2024/08/14	4	51.93	0	0.00	51.60	4	1,049	0.38%
2024/08/13	1	51.40	0	0.00	51.50	1	1,056	0.09%
2024/08/09	1	51.30	0	0.00	50.70	1	1,068	0.09%
2024/08/08	1	50.60	0	0.00	50.50	1	1,070	0.09%
2024/08/07	0.1	51.70	0	0.00	52.30	0.1	1,085	0.01%
2024/08/05	0	0.00	1	52.00	51.30	-1	1,083	-0.09%
2024/08/02	1	57.30	0	0.00	57.00	1	1,081	0.09%
2024/08/01	1	58.50	2	58.30	58.60	-1	1,097	-0.09%
2024/07/31	0	0.00	0.1	56.80	57.10	-0.1	1,111	-0.01%
2024/07/30	1	56.70	0	0.00	57.20	1	1,122	0.09%
2024/07/29	2	57.80	0	0.00	57.60	2	1,123	0.18%
2024/07/26	2	58.10	2	58.10	58.30	0	1,131	0.00%
2024/07/23	1	59.10	4	59.10	59.40	-3	1,163	-0.26%
2024/07/22	6	58.70	2	59.20	58.70	4	1,191	0.34%
2024/07/19	3.1	60.43	1	60.10	60.00	2.1	1,202	0.17%
2024/07/18	3	61.50	2	61.40	61.40	1	1,255	0.08%
2024/07/17	7	62.33	14	62.66	62.70	-7	1,362	-0.51%
2024/07/16	7	61.70	0	0.00	61.70	7	1,554	0.45%
2024/07/15	6	61.23	0	0.00	61.60	6	1,792	0.33%
2024/07/11	1	60.60	0	0.00	60.70	1	1,903	0.05%
2024/07/10	0	0.00	1	59.80	60.30	-1	1,920	-0.05%
2024/07/09	1	59.80	0	0.00	60.10	1	2,028	0.05%
2024/07/08	3	61.23	0	0.00	61.20	3	2,037	0.15%
2024/07/05	10	61.60	10	62.13	62.20	0	2,051	0.00%
2024/07/04	3	61.30	0	0.00	61.00	3	2,100	0.14%
2024/06/28	9	61.10	0	0.00	60.80	9	2,225	0.40%
2024/06/27	10	61.02	0	0.00	60.50	10	2,241	0.45%
2024/06/26	1	62.20	0	0.00	61.50	1	2,314	0.04%
2024/06/24	0	62.10	2	62.10	62.00	-2	2,318	-0.09%
2024/06/21	0	0.00	1	63.80	63.70	-1	2,309	-0.04%
2024/06/20	0	0.00	1	63.90	63.20	-1	2,302	-0.04%
2024/06/19	4	66.95	1	67.80	66.50	3	2,290	0.13%
2024/06/18	1	67.40	0.4	67.20	67.50	0.6	2,267	0.03%
2024/06/17	8	67.71	6.1	67.30	67.20	2	2,261	0.09%
2024/06/14	1	68.70	1	67.70	67.00	0	2,228	0.00%
2024/06/13	0.1	65.96	0	0.00	65.60	0.1	2,183	0.00%
2024/06/12	0.3	65.72	0	0.00	66.30	0.3	2,177	0.01%
2024/06/11	3.3	67.13	0	0.00	67.00	3.3	2,164	0.15%
2024/06/07	1	66.51	0	0.00	67.00	1	2,151	0.05%
2024/06/06	6	67.92	23.1	68.12	67.20	-17.1	2,134	-0.80%
2024/06/05	7.1	68.83	24	69.95	65.30	-16.9	2,015	-0.84%
2024/06/03	0	0.00	1	62.60	62.80	-1	1,832	-0.05%
2024/05/30	2	62.45	0	0.00	63.00	2	1,845	0.11%
2024/05/29	2	63.80	0	0.00	63.70	2	1,838	0.11%
2024/05/28	0	0.00	3	63.60	63.90	-3	1,833	-0.16%
2024/05/27	1	63.50	1	63.70	63.90	0	1,828	0.00%
2024/05/20	2	60.80	0	0.00	60.80	2	1,717	0.12%
2024/05/17	1	60.70	0	0.00	61.30	1	1,717	0.06%
2024/05/16	0	0.00	1	60.50	60.50	-1	1,717	-0.06%
2024/05/14	0	0.00	1	60.70	60.80	-1	1,733	-0.06%
2024/05/13	1	60.30	0	0.00	60.10	1	1,726	0.06%
2024/05/07	1.1	62.85	1.1	63.10	62.90	0.1	1,688	0.00%
2024/05/06	0	0.00	0	61.30	62.00	0	1,671	0.00%
2024/05/03	5	61.14	0	0.00	61.10	5	1,655	0.30%
2024/04/30	2	61.65	0	0.00	61.60	2	1,639	0.12%
2024/04/26	4	62.15	0	0.00	61.50	4	1,592	0.25%
2024/04/25	0	0.00	1	62.60	62.80	-1	1,563	-0.06%
2024/04/24	0	0.00	2	62.30	62.60	-2	1,545	-0.13%
2024/04/23	8	61.58	11	62.32	61.00	-3	1,490	-0.20%
2024/04/22	57	67.95	39	65.33	64.80	18	1,378	1.31%
2024/04/19	21	66.88	20	67.78	68.40	1	1,171	0.09%
2024/04/18	5.1	62.64	6	62.85	62.20	-1	932	-0.10%
2024/04/17	6	60.08	6	60.53	60.80	0	840	0.00%
2024/04/16	4	58.65	2	57.90	57.70	2	811	0.25%
2024/04/15	29	62.19	24	62.07	60.50	5	794	0.63%
2024/04/12	2	58.40	8	59.93	60.20	-6	691	-0.87%
2024/04/11	5.1	58.76	4	58.30	58.40	1.1	680	0.16%
2024/04/10	8	60.59	7	61.49	60.40	1	668	0.15%
2024/04/09	12	61.19	10	61.51	60.80	2	609	0.33%
2024/04/08	3	58.30	2	58.10	58.10	1	510	0.20%
2024/04/03	2	59.50	0	0.00	58.70	2	504	0.40%
2024/04/02	2	57.70	2	58.40	58.00	0	477	0.01%
2024/04/01	3	58.59	0	0.00	58.10	3	466	0.65%
2024/03/29	17	59.54	17	60.41	59.40	0	446	0.00%
2024/03/27	0.1	55.50	0	0.00	55.50	0.1	358	0.02%
2024/03/26	1	55.50	0	0.00	55.50	1	355	0.28%
2024/03/25	1	55.90	0	0.00	55.40	1	352	0.28%
2024/03/14	1	57.60	0	0.00	57.50	1	338	0.30%
2024/03/08	3	56.27	1	56.30	56.20	2	338	0.59%
2024/03/07	0	0.00	1	59.00	59.00	-1	327	-0.31%
2024/03/06	1.2	58.58	1	58.90	58.90	0.2	320	0.06%
2024/03/04	0	0.00	1	56.60	56.50	-1	310	-0.32%
2024/02/23	3	54.90	0	0.00	54.30	3	302	0.99%
2024/02/19	2	55.20	0	0.00	55.20	2	295	0.68%
2024/02/16	3	54.40	1	54.50	54.50	2	294	0.68%
2024/02/02	19	52.15	19	52.51	52.40	0	270	0.00%
2024/01/30	10	51.55	10	52.20	52.50	0	289	0.00%
2024/01/12	10	51.90	10	52.50	52.30	0	290	0.00%
2024/01/11	0.2	51.68	0	0.00	51.70	0.2	287	0.07%
2024/01/10	0.1	51.30	0	0.00	51.70	0.1	291	0.02%
2024/01/09	10	51.50	10	51.80	51.80	0	293	0.00%
2024/01/08	19	51.70	19	52.15	51.40	0	288	0.00%
2024/01/05	10	51.40	10	51.90	52.20	0	283	0.00%
2024/01/04	19	51.02	19	51.40	51.40	0	275	0.00%
2023/12/07	0.3	52.90	0	0.00	52.80	0.3	259	0.10%
2023/12/04	1	52.90	0	0.00	52.80	1	259	0.38%
2023/12/01	0	0.00	1	52.10	52.20	-1	257	-0.39%
2023/11/01	0	0.00	0.2	47.70	48.10	-0.2	275	-0.07%
2023/10/17	1	49.70	0	0.00	49.60	1	291	0.34%
2023/10/05	2	49.15	0	0.00	49.40	2	332	0.60%
2023/10/02	0.2	49.85	0	0.00	49.90	0.2	376	0.05%
2023/08/31	0.5	51.00	0	0.00	50.90	0.5	688	0.07%
2023/08/23	0	0.00	3	48.90	49.05	-3	666	-0.45%
2023/08/17	0	0.00	4	49.10	49.10	-4	674	-0.59%
2023/08/15	0	0.00	1	49.70	49.50	-1	679	-0.15%
2023/07/31	0	0.00	1	50.10	49.60	-1	662	-0.15%
2023/07/25	0	0.00	1	48.65	48.60	-1	676	-0.15%
2023/07/24	1	48.85	0	0.00	48.35	1	681	0.15%
2023/07/19	0	0.00	6	49.20	48.70	-6	688	-0.87%
2023/07/14	4	49.40	0	0.00	49.35	4	695	0.58%
2023/07/13	0	0.00	4	50.00	49.60	-4	719	-0.56%
2023/07/12	2	48.65	0	0.00	48.80	2	735	0.27%
2023/07/10	0	0.00	1	49.50	49.50	-1	766	-0.13%
2023/07/07	1	52.00	5	52.20	51.10	-4	774	-0.52%
2023/07/06	6	53.73	3	53.40	53.30	3	762	0.39%
2023/07/05	4	53.25	2	53.15	53.20	2	730	0.27%
2023/07/04	0	0.00	1	49.50	49.60	-1	679	-0.15%
2023/07/03	1	47.85	2	48.33	49.10	-1	677	-0.15%
2023/06/30	0	0.00	2	47.70	48.00	-2	670	-0.30%
2023/06/29	1	47.80	0	0.00	48.10	1	668	0.15%
2023/06/28	0	0.00	4	48.05	48.15	-4	669	-0.60%
2023/06/27	2	47.83	6	47.55	47.45	-4	664	-0.60%
2023/06/26	7	48.86	7	49.01	48.50	0	654	0.00%
2023/06/21	14	52.52	0	0.00	52.50	14	628	2.23%
2023/06/20	2	52.80	1	53.00	52.50	1	605	0.17%
2023/06/15	0	0.00	10	51.90	52.00	-10	568	-1.76%
2023/06/14	10	51.90	0	0.00	51.90	10	563	1.78%
2023/06/13	0	0.00	1	51.60	51.70	-1	560	-0.18%
2023/06/12	3	52.53	3	51.83	51.00	0	557	0.00%
2023/06/08	1	51.00	0	0.00	50.70	1	519	0.19%
2023/05/31	0	0.00	4	49.60	49.80	-4	495	-0.81%
2023/05/11	0	0.00	4	47.70	47.50	-4	444	-0.90%
2023/05/09	2	48.98	1	49.10	48.60	1	440	0.23%
2023/05/05	2	49.13	0	0.00	49.10	2	433	0.46%
2023/05/03	0	0.00	4	48.40	48.45	-4	428	-0.93%
2023/05/02	2	50.30	0	0.00	50.60	2	410	0.49%
2023/04/28	2	49.85	2	49.85	49.90	0	404	0.00%
2023/04/26	2	49.18	0	0.00	49.75	2	394	0.51%
2023/04/19	1	49.75	1	50.10	49.70	0	363	0.00%
2023/04/18	1	49.20	0	0.00	49.30	1	350	0.29%
2023/04/17	1	51.90	0	0.00	51.80	1	319	0.31%
2023/04/14	0.8	52.31	3	53.00	52.50	-2.2	290	-0.76%
2023/04/12	1.2	50.83	4	50.38	49.95	-2.8	229	-1.22%
2023/04/11	0	0.00	0.7	49.05	48.95	-0.7	204	-0.32%
2023/03/21	0	0.00	3	46.40	46.25	-3	154	-1.95%
2023/03/13	0	0.00	6	44.00	45.30	-6	116	-5.17%
2023/03/10	0	44.10	5	43.75	43.65	-5	104	-4.79%
2023/03/09	0	0.00	4	44.70	44.35	-4	100	-3.97%
2023/03/02	0	0.00	1	42.50	42.40	-1	84	-1.19%
2023/02/24	0	0.00	0.4	41.97	42.45	-0.4	80	-0.43%
2023/02/17	0	0.00	1	40.70	40.75	-1	76	-1.30%
2023/02/08	0	0.00	1	39.85	39.90	-1	77	-1.29%
2023/02/06	1	39.45	0	0.00	39.40	1	73	1.36%
2023/02/03	0	0.00	0.1	39.40	39.45	-0.1	72	-0.07%
2023/01/05	1	38.50	0	0.00	38.50	1	75	1.33%
2022/12/30	1	38.10	0	0.00	38.05	1	76	1.31%
2022/12/26	1	37.75	0	0.00	37.80	1	78	1.27%
2022/11/21	0	0.00	0.1	41.45	37.55	-0.1	88	-0.13%
2022/10/20	1	36.25	1	36.25	36.50	0	86	0.00%
2022/10/11	0	0.00	0.1	37.85	37.50	-0.1	81	-0.16%
2022/09/26	0	0.00	5	38.46	38.40	-5	84	-5.92%
2022/09/23	5	39.39	0	0.00	39.40	5	84	5.93%
2022/09/22	0	0.00	1	38.65	38.90	-1	86	-1.15%
2022/09/07	1	38.75	1	38.95	38.75	0	104	0.00%
2022/09/02	1	38.95	1	39.25	39.35	0	107	0.00%
2022/08/22	0	0.00	1	38.95	38.90	-1	104	-0.95%
2022/08/15	0	0.00	1	39.15	38.95	-1	104	-0.96%
2022/07/29	0	0.00	0.1	36.70	36.25	-0.1	103	-0.05%
2022/07/14	0	0.00	1	35.50	35.45	-1	110	-0.91%
2022/07/13	0.1	35.40	0	0.00	35.50	0.1	110	0.05%
2022/07/08	0	0.00	1	36.05	35.75	-1	106	-0.94%
2022/06/27	0	0.00	1	37.25	37.80	-1	123	-0.81%
2022/06/24	1	40.05	0	0.00	40.05	1	122	0.82%
2022/06/23	0	0.00	1	40.40	40.05	-1	117	-0.85%
2022/06/20	1	40.50	0	0.00	40.00	1	113	0.88%
2022/06/17	0	0.00	1	41.55	41.10	-1	112	-0.89%
2022/05/27	0	0.00	1	42.60	42.65	-1	160	-0.63%
2022/05/26	1	42.75	0	0.00	42.60	1	161	0.62%
2022/04/18	0.1	42.25	0	0.00	41.70	0.1	207	0.05%
2022/04/11	0.1	42.15	0	0.00	41.75	0.1	224	0.04%
2022/04/06	1	43.40	0	0.00	43.40	1	238	0.42%
2022/03/31	1	43.85	1	43.85	43.85	0	237	0.00%
2022/03/28	5	44.09	0.4	44.02	43.90	4.6	234	1.95%
2022/03/25	6	44.20	0	0.00	44.20	6	236	2.54%
2022/03/21	1	44.15	0	0.00	44.15	1	237	0.42%
2022/03/17	0	43.35	1	43.70	43.75	-1	230	-0.42%
2022/03/14	1.4	42.97	0	0.00	42.95	1.4	229	0.62%
2022/03/09	1	42.25	3	42.20	42.50	-2	223	-0.89%
2022/02/25	0.2	44.30	0	0.00	44.40	0.2	232	0.09%
2022/02/24	0	0.00	0.3	45.00	44.40	-0.3	234	-0.13%
2022/02/18	0	0.00	1	44.45	44.85	-1	234	-0.43%
2022/02/17	1	44.60	0	0.00	44.45	1	242	0.41%
2022/02/15	0.1	43.80	0	0.00	44.10	0.1	254	0.02%
2022/01/21	0.2	43.50	0	0.00	43.30	0.2	272	0.06%
2022/01/19	0	43.55	0	0.00	43.60	0	269	0.00%
2022/01/14	0	0.00	2	43.90	43.80	-2	272	-0.73%
2022/01/12	0.1	44.90	0	0.00	44.60	0.1	269	0.04%
2022/01/11	0.2	45.11	0	0.00	44.75	0.2	270	0.08%
2022/01/10	0.2	45.50	0.1	45.50	45.50	0.1	268	0.04%
2022/01/07	1	45.65	0	0.00	45.75	1	267	0.37%
2022/01/05	0	0.00	6	46.59	46.70	-6	262	-2.29%
2021/12/30	6	45.85	2	46.50	46.00	4	254	1.57%
2021/12/24	2.1	44.50	0	0.00	44.45	2.1	239	0.86%
2021/12/16	0.1	44.20	0	0.00	44.35	0.1	258	0.04%
2021/12/15	0	0.00	0	44.55	44.35	0	258	-0.01%
2021/11/23	0	0.00	2	43.28	43.20	-2	231	-0.86%
2021/11/15	0	0.00	1	43.45	43.40	-1	220	-0.45%
2021/11/12	0	0.00	1	42.50	42.50	-1	214	-0.47%
2021/11/08	0	0.00	1	42.50	42.50	-1	226	-0.44%
2021/11/05	0	0.00	1	42.15	42.25	-1	227	-0.44%
2021/11/03	0	0.00	11	41.16	41.10	-11	221	-4.97%
2021/11/01	0	0.00	1	40.75	40.70	-1	222	-0.45%
2021/10/29	1	40.65	0	0.00	40.50	1	221	0.45%
2021/10/28	0	0.00	1	40.45	40.65	-1	221	-0.45%
2021/10/26	0	0.00	1	40.35	39.70	-1	225	-0.44%
2021/10/25	0	0.00	2	39.58	39.70	-2	223	-0.89%
2021/10/15	0	0.00	1	38.60	38.70	-1	245	-0.41%
2021/10/14	0	0.00	1	38.20	38.15	-1	249	-0.40%
2021/10/06	1	37.15	0	0.00	37.15	1	275	0.36%
2021/10/04	1	37.50	2	37.65	37.50	-1	289	-0.35%
2021/09/30	0	0.00	1	39.35	39.35	-1	300	-0.33%
2021/09/28	0	0.00	1	41.00	40.50	-1	302	-0.33%
2021/09/24	0	0.00	6	39.56	40.55	-6	312	-1.92%
2021/09/22	0	0.00	11	38.45	38.30	-11	357	-3.07%
2021/09/17	0	0.00	1	39.15	39.00	-1	395	-0.25%
2021/09/16	0	0.00	10	38.58	38.50	-10	428	-2.33%
2021/09/14	0	0.00	1	38.80	38.75	-1	460	-0.22%
2021/09/13	0	0.00	1	38.95	39.10	-1	469	-0.21%
2021/09/09	1	37.85	0	0.00	37.90	1	484	0.21%
2021/09/08	1	38.50	0	0.00	37.80	1	494	0.20%
2021/09/06	1	38.90	0	0.00	38.60	1	507	0.20%
2021/09/01	0	0.00	2	39.55	39.80	-2	514	-0.39%
2021/08/31	2	39.53	1	39.70	39.55	1	515	0.19%
2021/08/30	1	39.40	0	0.00	39.75	1	522	0.19%
2021/08/26	0	0.00	1	39.20	39.35	-1	529	-0.19%
2021/08/20	0	0.00	2	37.90	37.90	-2	563	-0.35%
2021/08/16	0	0.00	2	38.80	38.35	-2	588	-0.34%
2021/08/13	1	40.10	0	0.00	39.85	1	591	0.17%
2021/08/09	1	41.15	0	0.00	41.10	1	642	0.16%
2021/08/06	0.1	37.75	0	0.00	41.65	0.1	666	0.02%
2021/08/02	1	40.90	0	0.00	40.70	1	748	0.13%
2021/07/29	0	0.00	0.1	40.99	41.60	-0.1	762	-0.01%
2021/07/28	0	0.00	2	40.95	41.00	-2	775	-0.26%
2021/07/26	1	42.70	0	0.00	42.65	1	868	0.12%
2021/07/23	1	43.20	2	42.93	42.80	-1	896	-0.11%
2021/07/22	3	42.15	0	0.00	42.30	3	914	0.33%
2021/07/20	0	0.00	1	42.60	42.65	-1	1,092	-0.09%
2021/07/19	1	43.55	0	0.00	43.50	1	1,106	0.09%
2021/07/15	1	42.50	0	0.00	42.60	1	1,160	0.09%
2021/07/14	0	0.00	3	42.55	42.80	-3	1,175	-0.26%
2021/07/13	1	42.05	2	42.68	42.05	-1	1,197	-0.08%
2021/07/09	1.2	42.13	0	0.00	42.00	1.2	1,270	0.09%
2021/07/08	1.1	43.09	0	0.00	42.75	1.1	1,320	0.08%
2021/07/05	0	0.00	1	43.95	43.95	-1	1,436	-0.07%
2021/07/02	0	0.00	2	43.73	43.75	-2	1,480	-0.14%
2021/07/01	1	43.35	0	0.00	43.20	1	1,512	0.07%
2021/06/30	0.1	44.20	0	0.00	44.05	0.1	1,525	0.01%
2021/06/29	2	44.63	1	45.75	43.90	1	1,540	0.06%
2021/06/28	7	48.08	1.1	48.24	48.20	6	1,532	0.39%
2021/06/25	0	0.00	5.2	49.68	48.60	-5.2	1,605	-0.32%
2021/06/24	1	48.70	2	48.45	48.20	-1	1,588	-0.06%
2021/06/23	3.1	47.57	0	0.00	47.50	3.1	1,583	0.19%
2021/06/22	4	47.30	0	0.00	46.90	4	1,585	0.25%
2021/06/21	1	46.90	8	46.69	47.00	-7	1,587	-0.44%
2021/06/18	1	47.00	0	0.00	47.00	1	1,610	0.06%
2021/06/17	2	46.65	1	47.10	47.30	1	1,639	0.06%
2021/06/16	1	46.50	2	46.13	46.30	-1	1,713	-0.06%
2021/06/15	1	45.80	0	0.00	45.80	1	1,739	0.06%
2021/06/11	2	44.93	0	0.00	44.75	2	1,766	0.11%
2021/06/10	2	45.05	0	0.00	44.75	2	1,792	0.11%
2021/06/07	0	0.00	3	44.40	43.80	-3	1,825	-0.16%
2021/06/03	1	44.85	2	44.95	44.85	-1	1,867	-0.05%
2021/05/31	2	44.20	0	0.00	44.10	2	1,926	0.10%
2021/05/28	1	43.50	0	0.00	43.70	1	1,948	0.05%
2021/05/26	0	0.00	7	42.97	43.00	-7	2,053	-0.34%
2021/05/25	2	42.83	0	0.00	42.70	2	2,171	0.09%
2021/05/24	0	0.00	1	42.35	42.25	-1	2,337	-0.04%
2021/05/21	1	41.45	0	0.00	41.50	1	2,445	0.04%
2021/05/19	2	40.45	0	0.00	41.40	2	2,725	0.07%
2021/05/18	6	40.68	4	39.55	41.30	2	2,777	0.07%
2021/05/14	26	43.05	10	44.03	41.85	16	2,776	0.58%
2021/05/12	1.1	41.77	3	42.27	42.30	-2	2,746	-0.07%
2021/05/11	15.1	47.49	4	48.45	46.25	11.1	2,731	0.41%
2021/05/07	0	0.00	5	49.70	49.70	-5	2,747	-0.18%
2021/05/04	0	0.00	5	47.77	48.60	-5	2,992	-0.17%
2021/05/03	26	50.88	1	50.40	49.95	25	2,976	0.84%
2021/04/29	3	52.50	4	54.18	53.80	-1	2,922	-0.03%
2021/04/28	10	53.48	4	53.28	53.20	6	2,902	0.21%
2021/04/27	20	54.11	8	54.19	53.70	12	2,900	0.41%
2021/04/26	18	55.19	22.7	54.72	55.80	-4.7	2,832	-0.17%
2021/04/23	0.3	51.00	2	52.05	52.30	-1.7	2,729	-0.06%
2021/04/22	5.4	52.23	8	51.30	51.30	-2.6	2,742	-0.09%
2021/04/21	0	0.00	10	53.40	52.90	-10	2,734	-0.37%
2021/04/20	0	0.00	6	51.90	52.40	-6	2,712	-0.22%
2021/04/19	3	51.97	10	52.28	51.80	-7	2,721	-0.26%
2021/04/16	6	52.72	7	52.70	52.80	-1	2,712	-0.04%
2021/04/15	14	53.22	1	53.00	53.00	13	2,761	0.47%
2021/04/14	2	51.95	12	52.43	52.90	-10	2,704	-0.37%
2021/04/13	14	52.51	4	53.13	51.60	10	2,676	0.37%
2021/04/12	6	52.62	1	52.80	52.80	5	2,676	0.19%
2021/04/09	7	51.64	5	52.20	52.70	2	2,666	0.08%
2021/04/08	8	52.36	3.4	52.43	52.40	4.6	2,642	0.18%
2021/04/07	0	0.00	18	51.22	51.70	-18	2,610	-0.69%
2021/04/06	11	50.66	4	50.78	50.70	7	2,598	0.27%
2021/04/01	7	50.19	4	50.15	50.40	3	2,592	0.12%
2021/03/31	7	50.44	1	51.50	50.50	6	2,589	0.23%
2021/03/30	52.4	50.92	36	50.89	51.50	16.4	2,603	0.63%
2021/03/26	2	49.23	2	48.95	49.10	0	2,591	0.00%
2021/03/24	2	48.18	6	48.23	48.30	-4	2,660	-0.15%
2021/03/23	9.5	48.56	3	48.55	48.20	6.5	2,698	0.24%
2021/03/22	1	49.40	1	49.15	49.15	0	2,688	0.00%
2021/03/19	8.5	50.06	2	50.38	50.00	6.5	2,670	0.24%
2021/03/18	5	48.55	1	49.45	49.45	4	2,606	0.15%
2021/03/16	4	48.43	0	0.00	48.80	4	2,605	0.15%
2021/03/12	1	47.50	1	47.40	47.50	0	2,621	0.00%
2021/03/10	1	47.00	0	0.00	46.60	1	2,762	0.04%
2021/03/09	2	46.13	0	0.00	46.90	2	2,794	0.07%
2021/03/08	2	46.35	0	0.00	45.75	2	2,821	0.07%
2021/03/04	6	48.23	5	47.45	47.15	1	2,937	0.03%
2021/03/02	5	48.10	0	0.00	47.90	5	2,937	0.17%
2021/02/26	4	48.45	5	48.66	48.50	-1	2,927	-0.03%
2021/02/25	2	50.48	4	49.98	49.65	-2	2,895	-0.07%
2021/02/24	12	55.64	15	54.33	53.10	-3	2,821	-0.11%
2021/02/23	8	54.43	10.3	54.93	56.20	-2.3	2,684	-0.09%
2021/02/22	9	51.41	8	51.50	51.10	1	2,584	0.04%
2021/02/19	6	48.70	7	46.99	49.20	-1	2,453	-0.04%
2021/02/18	7	43.11	4	43.80	44.75	3	2,381	0.13%
2021/02/17	2	42.70	0	0.00	42.80	2	2,452	0.08%
2021/02/04	0	0.00	1	41.25	41.20	-1	2,530	-0.04%
2021/02/03	0	0.00	5	41.58	41.05	-5	2,801	-0.18%
2021/01/29	1	42.00	0	0.00	41.85	1	2,818	0.04%
2021/01/27	9.3	42.57	11	42.71	42.25	-1.7	2,752	-0.06%
2021/01/26	15	41.49	21	41.06	41.40	-6	2,617	-0.23%
2021/01/25	2	38.35	0	0.00	39.65	2	2,537	0.08%
2021/01/21	0	0.00	5	37.70	37.65	-5	2,527	-0.20%
2021/01/20	0	0.00	4	38.30	37.90	-4	2,526	-0.16%
2021/01/19	6	39.64	0	0.00	39.25	6	2,518	0.24%
2021/01/18	7	39.03	0	0.00	38.95	7	2,514	0.28%
2021/01/15	7	40.03	7	39.21	39.10	0	2,516	0.00%
2021/01/14	3	39.15	3	38.62	39.55	0	2,510	0.00%
2021/01/13	2	38.18	2	38.30	38.20	0	2,539	0.00%
2021/01/12	3	37.78	0	0.00	37.60	3	2,599	0.12%
2021/01/11	0	0.00	11	38.63	38.60	-11	2,577	-0.43%
2021/01/08	10	38.95	27	38.89	38.65	-17	2,578	-0.66%
2021/01/07	3	40.85	0	0.00	41.05	3	2,521	0.12%
2021/01/06	3	41.20	4	41.13	41.15	-1	2,527	-0.04%
2021/01/05	6	43.21	11.4	42.93	42.65	-5.4	2,514	-0.21%
2021/01/04	5	42.05	11	41.96	42.05	-6	2,464	-0.24%
2020/12/31	0	41.00	6	40.76	41.20	-6	2,471	-0.24%
2020/12/30	0	41.10	5	41.00	41.00	-5	2,494	-0.20%
2020/12/29	2	41.75	0	0.00	41.10	2	2,498	0.08%
2020/12/24	7	42.71	27.3	43.05	42.60	-20.3	2,453	-0.83%
2020/12/23	30	43.01	7	42.65	43.40	23	2,406	0.96%
2020/12/22	3	41.53	1	43.00	40.60	2	2,356	0.08%
2020/12/21	0	0.00	3	42.50	42.55	-3	2,327	-0.13%
2020/12/18	9	41.92	7	42.16	42.00	2	2,302	0.09%
2020/12/17	9.5	42.42	4	42.14	42.65	5.5	2,249	0.24%
2020/12/16	10	41.15	0	0.00	41.15	10	2,220	0.45%
2020/12/15	5	40.35	0	0.00	40.35	5	2,226	0.22%
2020/12/14	0	0.00	1	41.20	40.85	-1	2,220	-0.05%
2020/12/11	4.3	40.56	21	40.19	40.00	-16.7	2,209	-0.76%
2020/12/10	2.3	41.22	4	41.55	41.35	-1.7	2,194	-0.08%
2020/12/09	2.1	42.33	11	41.99	42.25	-8.9	2,172	-0.41%
2020/12/08	19	41.97	2	41.60	41.60	17	2,163	0.79%
2020/12/07	8	42.10	9	42.16	42.30	-1	2,152	-0.05%
2020/12/04	20	42.71	13.1	42.59	41.80	6.9	2,113	0.33%
2020/12/03	6.5	41.74	3	41.20	41.25	3.5	2,044	0.17%
2020/12/02	5	41.56	13	41.60	42.05	-8	2,035	-0.39%
2020/12/01	22.5	41.84	6	42.52	42.35	16.5	2,025	0.81%
2020/11/30	21	39.75	20.5	39.88	39.85	0.5	2,120	0.02%
2020/11/27	4.5	38.63	3	38.60	38.60	1.5	2,183	0.07%
2020/11/26	3	38.90	2.1	38.71	38.50	0.9	2,250	0.04%
2020/11/25	0	0.00	2	38.33	38.40	-2	2,247	-0.09%
2020/11/24	1.5	37.68	6	38.33	37.65	-4.5	2,240	-0.20%
2020/11/23	12	38.24	17	38.32	38.20	-5	2,276	-0.22%
2020/11/20	2	37.53	3	37.62	37.80	-1	2,267	-0.04%
2020/11/19	1	37.10	0	0.00	37.10	1	2,263	0.04%
2020/11/17	4	37.04	3	37.33	37.05	1	2,425	0.04%
2020/11/16	40.1	37.83	32	37.76	38.10	8.1	2,406	0.34%
2020/11/13	6	36.27	0	0.00	36.75	6	2,306	0.26%
2020/11/12	3	35.60	8	35.76	35.75	-5	2,288	-0.22%
2020/11/11	11	35.66	13	36.18	34.90	-2	2,274	-0.09%
2020/11/10	1	33.80	0	0.00	33.85	1	2,044	0.05%
2020/11/09	3	34.50	0	0.00	34.25	3	2,081	0.14%
2020/11/06	5	34.00	0	0.00	34.00	5	2,101	0.24%
2020/11/05	0	0.00	1	33.50	33.55	-1	2,315	-0.04%
2020/11/04	1	33.60	0	0.00	33.50	1	2,438	0.04%
2020/11/02	0	0.00	4	32.60	32.65	-4	2,767	-0.14%
2020/10/29	3	33.25	1	32.80	33.25	2	2,777	0.07%
2020/10/23	1	34.35	1	34.30	34.20	0	2,766	0.00%
2020/10/22	3	34.02	9	33.67	33.55	-6	2,769	-0.22%
2020/10/21	3	34.55	1	35.00	34.85	2	2,761	0.07%
2020/10/20	9	35.13	0	0.00	35.50	9	2,725	0.33%
2020/10/19	0	0.00	1	34.05	33.80	-1	2,682	-0.04%
2020/10/16	2	33.60	1	34.60	33.75	1	2,753	0.04%
2020/10/15	0	0.00	1	34.10	34.10	-1	2,874	-0.03%
2020/10/13	6	34.00	13	33.87	33.95	-7	2,867	-0.24%
2020/10/12	3	33.30	4	33.10	32.95	-1	2,856	-0.04%
2020/10/08	1	34.40	8	34.05	34.35	-7	2,847	-0.25%
2020/10/07	12	34.24	13	33.69	34.60	-1	2,829	-0.04%
2020/10/06	10	33.10	0	0.00	33.65	10	2,798	0.36%
2020/09/29	1	31.85	0	0.00	31.70	1	2,787	0.04%
2020/09/25	0	0.00	10	31.69	30.65	-10	2,785	-0.36%
2020/09/24	10	31.50	0	0.00	31.50	10	2,765	0.36%
2020/09/23	2	31.95	0	0.00	31.85	2	2,759	0.07%
2020/09/22	6	32.45	1	32.85	32.35	5	2,752	0.18%
2020/09/21	10	33.18	0	0.00	32.90	10	2,745	0.36%
2020/09/18	0	0.00	20	33.70	33.55	-20	2,729	-0.73%
2020/09/17	0	0.00	2	33.15	33.30	-2	2,706	-0.07%
2020/09/16	1	32.95	0	0.00	32.95	1	2,698	0.04%
2020/09/14	2	31.95	1	32.20	32.05	1	2,678	0.04%
2020/09/11	2	32.00	1	31.60	31.60	1	2,668	0.04%
2020/09/10	0	0.00	1	32.55	32.45	-1	2,647	-0.04%
2020/09/07	1	33.85	0	0.00	33.65	1	2,580	0.04%
2020/09/04	3	35.03	2	35.25	34.80	1	2,600	0.04%
2020/09/03	27	36.21	44	36.20	35.30	-17	2,569	-0.66%
2020/09/02	17	34.48	5	33.98	36.10	12	2,372	0.51%
2020/09/01	8	34.09	13	33.70	32.85	-5	2,257	-0.22%
2020/08/31	4	33.50	0	0.00	33.00	4	2,171	0.18%
2020/08/28	10	33.14	8	32.69	32.65	2	2,133	0.09%
2020/08/27	4	33.53	7	33.31	33.30	-3	2,090	-0.14%
2020/08/26	6	33.02	3	32.92	32.30	3	2,024	0.15%
2020/08/25	0	0.00	8	32.94	33.30	-8	1,983	-0.40%
2020/08/24	10	33.56	1	33.35	33.45	9	1,945	0.46%
2020/08/21	3	32.20	6	32.23	32.05	-3	1,797	-0.17%
2020/08/20	11	31.03	6	30.73	30.30	5	1,752	0.29%
2020/08/19	19	32.14	5	32.25	32.05	14	1,721	0.81%
2020/08/18	1	31.80	0	0.00	32.05	1	1,682	0.06%
2020/08/17	3	32.08	20	31.71	31.55	-17	1,642	-1.03%
2020/08/14	1	32.10	0	0.00	31.75	1	1,599	0.06%
2020/08/13	14	31.35	5.5	31.23	31.05	8.5	1,553	0.55%
2020/08/12	17	31.52	2	31.20	31.75	15	1,503	1.00%
2020/08/11	22	33.64	27	33.21	32.00	-5	1,452	-0.34%
2020/08/10	6	32.26	1	32.85	33.00	5	1,232	0.41%
2020/08/07	15	29.95	15	29.95	30.00	0	1,110	0.00%
2020/08/06	14	29.71	10	29.60	29.75	4	999	0.40%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/08/03	0	0.00	3	24.35	24.30	-3	746	-0.40%
2020/07/24	3	24.00	10	23.80	23.95	-7	760	-0.92%
2020/07/23	1	25.00	0	0.00	24.65	1	772	0.13%
2020/07/22	41	25.63	36	25.43	25.50	5	824	0.61%
2020/07/21	127	26.09	121	25.56	26.10	6	797	0.75%	大買/大賣/
2020/07/08	0	0.00	4	24.55	24.55	-4	614	-0.65%
2020/07/03	0	0.00	0.5	24.35	24.40	-0.5	607	-0.08%
2020/06/19	0	0.00	1	23.30	23.00	-1	610	-0.16%
2020/06/11	6	25.07	2	24.95	23.60	4	633	0.63%
2020/06/10	0	0.00	1	23.45	24.05	-1	571	-0.18%
2020/06/09	0	0.00	1	23.15	23.15	-1	563	-0.18%
2020/06/08	0	0.00	2	23.08	23.05	-2	565	-0.35%
2020/05/28	0	0.00	1	23.00	22.60	-1	561	-0.18%
2020/05/27	0	0.00	1	22.35	22.50	-1	554	-0.18%
2020/05/21	2	22.05	2	22.10	22.20	0	531	0.00%
2020/05/15	1	21.60	1	22.00	21.60	0	526	0.00%
2020/05/12	1	23.15	0	0.00	23.00	1	509	0.20%
2020/05/11	0	0.00	2	23.25	23.30	-2	506	-0.39%
2020/05/08	1	22.85	0	0.00	22.85	1	502	0.20%
2020/05/06	3	23.32	0	0.00	22.80	3	504	0.60%
2020/05/04	2	23.50	0	0.00	23.55	2	495	0.40%
2020/04/30	2	24.48	3	24.23	24.30	-1	482	-0.21%
2020/04/29	1	23.80	1	23.70	24.00	0	465	0.00%
2020/04/28	3	23.63	17	23.71	23.70	-14	451	-3.10%
2020/04/27	18	24.33	12	24.35	24.35	6	427	1.40%
2020/04/24	21	22.14	14	21.90	22.75	7	352	1.99%
2020/04/23	3	20.72	2	20.70	20.70	1	306	0.33%
2020/04/21	2	20.85	8	20.42	20.25	-6	307	-1.95%
2020/04/17	0	0.00	2	20.70	20.70	-2	335	-0.60%
2020/04/16	3	20.65	0	0.00	20.65	3	332	0.90%
2020/04/15	2	20.53	0	0.00	20.60	2	331	0.60%
2020/04/08	2	19.88	0	0.00	19.85	2	319	0.63%
2020/04/07	4	19.80	0	0.00	19.90	4	318	1.26%
2020/03/24	0	0.00	18	18.25	17.85	-18	307	-5.86%
2020/03/23	18	17.35	2	17.25	17.45	16	295	5.42%
2020/03/19	2	15.60	0	0.00	14.50	2	279	0.72%
2020/03/17	0	0.00	2	16.30	16.35	-2	267	-0.75%
2020/03/11	0	0.00	1	19.15	19.05	-1	255	-0.39%
2020/03/10	1	19.10	0	0.00	19.30	1	263	0.38%
2020/03/06	1	20.15	0	0.00	20.10	1	259	0.39%
2020/02/18	0	0.00	2	20.85	21.00	-2	256	-0.78%
2020/01/20	0	0.00	5	22.47	22.60	-5	231	-2.16%
2020/01/17	0	0.00	2	23.05	22.70	-2	229	-0.87%
2020/01/15	4	23.13	0	0.00	23.00	4	224	1.79%
2020/01/14	2	23.40	0	0.00	23.15	2	217	0.92%
2020/01/13	1	22.40	1	22.50	22.70	0	193	0.00%
2020/01/09	1	21.90	0	0.00	21.90	1	185	0.54%
2020/01/03	1	22.00	0	0.00	21.85	1	185	0.54%
2019/12/31	0	0.00	1	22.15	22.00	-1	186	-0.54%
2019/12/27	1	21.75	0	0.00	21.85	1	185	0.54%
2019/12/26	0	0.00	1	22.00	21.85	-1	184	-0.54%
2019/12/17	1	21.20	0	0.00	21.20	1	176	0.57%
2019/12/13	1	21.00	0	0.00	21.00	1	175	0.57%
2019/12/05	0	0.00	1	21.90	21.65	-1	165	-0.60%
2019/11/14	1	20.20	0	0.00	20.30	1	138	0.72%
2019/11/08	1	20.45	1	20.50	20.40	0	135	0.00%
2019/11/06	1	21.00	0	0.00	20.85	1	132	0.75%
2019/10/07	0	0.00	1	20.70	20.65	-1	124	-0.80%
2019/10/04	0	0.00	1	20.35	20.50	-1	121	-0.83%
2019/08/01	0	0.00	1	19.20	19.20	-1	114	-0.87%
2019/07/30	0	0.00	1	19.55	19.50	-1	118	-0.84%
2019/07/29	1	19.65	0	0.00	19.60	1	120	0.83%
2019/07/16	1	20.35	0	0.00	20.35	1	154	0.65%
2019/07/08	1	20.30	0	0.00	20.50	1	151	0.66%
2019/05/27	1	19.05	0	0.00	19.25	1	304	0.33%
2019/05/09	0	0.00	1	20.10	19.95	-1	336	-0.30%
2019/04/23	0	0.00	1	22.00	22.00	-1	323	-0.31%
2019/03/14	1	21.55	1	21.65	22.10	0	223	0.00%
2019/03/06	1	21.50	0	0.00	21.40	1	186	0.54%
2019/01/10	0	0.00	1	18.55	18.70	-1	139	-0.72%
2018/12/22	0	0.00	74	17.79	17.85	-74	159	-46.41%
2018/12/11	0	0.00	2	18.40	18.40	-2	157	-1.27%
2018/11/30	0	0.00	4	19.00	18.90	-4	150	-2.65%
2018/11/20	2	18.60	0	0.00	18.60	2	125	1.59%
2018/11/16	2	18.65	0	0.00	18.60	2	115	1.73%
2018/11/12	21	18.00	0	0.00	17.85	21	106	19.67%
2018/11/08	55	17.96	0	0.00	18.00	55	108	50.60%
2018/10/09	0	0.00	1	20.40	20.20	-1	121	-0.82%
2018/08/08	1	23.30	0	0.00	23.20	1	507	0.20%
2018/07/17	1	23.35	0	0.00	23.35	1	541	0.18%
2018/07/16	1	24.95	0	0.00	25.05	1	526	0.19%
2018/06/29	0	0.00	1	25.30	25.40	-1	694	-0.14%
2018/06/28	1	25.60	0	0.00	25.55	1	725	0.14%
2018/06/15	0	0.00	1	25.35	25.30	-1	656	-0.15%
2018/06/14	4	25.79	3	25.80	25.60	1	654	0.15%
2018/06/13	0	0.00	1	24.65	25.45	-1	601	-0.17%
2018/06/11	1	25.05	0	0.00	24.75	1	651	0.15%
2018/05/31	1	24.80	1	24.70	24.75	0	646	0.00%
2018/05/24	0	0.00	2	24.35	24.30	-2	762	-0.26%
2018/05/21	0	0.00	2	24.10	24.10	-2	798	-0.25%
2018/05/02	2	23.85	0	0.00	23.90	2	942	0.21%
2018/04/20	3	25.12	0	0.00	24.95	3	979	0.31%
2018/04/18	0	0.00	4	25.40	25.60	-4	970	-0.41%
2018/04/10	4	25.15	0	0.00	25.10	4	938	0.43%
2018/04/09	2	26.45	6	25.83	25.50	-4	929	-0.43%
2018/04/03	6	27.60	5	26.64	26.60	1	908	0.11%
2018/04/02	2	25.55	1	25.55	26.10	1	800	0.12%
2018/03/31	2	26.20	0	0.00	25.85	2	784	0.25%
2018/03/27	0	0.00	1	24.60	24.55	-1	741	-0.13%
2018/03/16	4	26.44	4	26.40	25.80	0	712	0.00%
2018/03/15	0	0.00	2	25.15	26.00	-2	676	-0.30%
2018/03/09	0	0.00	15	25.60	25.50	-15	651	-2.30%
2018/03/07	15	25.80	1	26.50	26.25	14	638	2.19%
2018/03/05	0	0.00	2	26.20	25.95	-2	597	-0.33%
2018/02/27	1	26.25	0	0.00	26.05	1	578	0.17%
2018/02/06	1	23.15	0	0.00	22.90	1	522	0.19%
2018/01/29	1	25.25	0	0.00	25.35	1	640	0.16%
2018/01/25	2	26.48	2	26.68	26.40	0	610	0.00%
2018/01/24	2	24.88	3	26.00	25.80	-1	515	-0.19%