鴻名 (3021)-新光-高雄券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
151張
產業
上市電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	23.50	23.65	-2	687	-0.29%
2024/05/16	2	23.43	12	23.47	23.50	-10	690	-1.45%
2024/05/15	10	23.31	1	23.40	23.15	9	687	1.31%
2024/05/13	3	24.60	1	24.40	24.25	2	680	0.29%
2024/05/10	5	24.38	2	23.95	23.85	3	679	0.44%
2024/05/09	4	23.68	5	23.63	23.30	-1	663	-0.15%
2024/05/08	0	0.00	2	23.60	23.25	-2	662	-0.30%
2024/05/06	2	23.95	1	23.20	23.20	1	660	0.15%
2024/05/03	4	23.43	3	23.52	23.70	1	664	0.15%
2024/05/02	4	23.23	3	23.28	23.30	1	660	0.15%
2024/04/30	1	22.65	0	0.00	22.65	1	658	0.15%
2024/04/29	2	22.65	0	0.00	22.45	2	661	0.30%
2024/04/23	1	22.40	1	22.25	22.25	0	671	0.00%
2024/04/22	2	22.20	0	0.00	22.10	2	681	0.29%
2024/04/19	1	22.20	2	22.15	22.30	-1	713	-0.14%
2024/04/17	2	22.48	0	0.00	22.55	2	820	0.24%
2024/04/16	1	22.05	2	22.23	22.15	-1	818	-0.12%
2024/04/15	4	22.90	0	0.00	22.85	4	811	0.49%
2024/04/12	12	22.93	0	0.00	23.00	12	812	1.48%
2024/04/11	11	23.01	7	23.14	23.00	4	810	0.49%
2024/04/10	6	22.38	2	22.50	22.55	4	800	0.50%
2024/04/09	6	22.17	1	22.20	22.20	5	796	0.63%
2024/04/08	1	21.80	0	0.00	21.95	1	795	0.13%
2024/04/03	2	21.88	0	0.00	21.95	2	794	0.25%
2024/03/29	0	0.00	2	22.28	21.85	-2	793	-0.25%
2024/03/27	4	22.55	2	22.43	22.40	2	803	0.25%
2024/03/21	1	21.80	0	0.00	21.95	1	788	0.13%
2024/03/18	2	21.55	0	0.00	21.60	2	780	0.26%
2024/03/13	0	0.00	1	23.10	22.10	-1	759	-0.13%
2024/03/12	4	24.21	3	24.10	23.95	1	733	0.14%
2024/03/11	12	24.19	9	24.53	23.60	3	716	0.42%
2024/03/08	22	26.56	17	26.68	26.00	5	672	0.74%
2024/03/07	4	25.35	1	25.65	26.00	3	461	0.65%
2024/03/06	3	24.10	3	24.10	24.30	0	401	0.00%
2024/03/05	0	0.00	2	22.90	23.50	-2	363	-0.55%
2024/02/29	1	22.15	0	0.00	21.95	1	340	0.29%
2024/02/22	0	0.00	1	22.30	22.25	-1	333	-0.30%
2024/02/21	0	0.00	1	21.95	22.00	-1	324	-0.31%
2024/02/16	5	21.30	5	21.73	21.85	0	318	0.00%
2024/02/15	1	21.10	0	0.00	21.15	1	316	0.32%
2024/02/05	0	0.00	5	20.85	20.80	-5	318	-1.57%
2024/02/02	0	0.00	2	20.75	20.80	-2	324	-0.62%
2024/02/01	0	0.00	1	21.60	21.35	-1	319	-0.31%
2024/01/31	16	21.76	19	21.47	21.45	-3	319	-0.94%
2024/01/30	2	21.85	1	21.65	21.65	1	320	0.31%
2024/01/29	30	22.29	31	21.72	21.70	-1	319	-0.31%
2024/01/26	5	22.04	1	21.65	21.65	4	316	1.26%
2024/01/22	0	0.00	1	21.65	21.45	-1	298	-0.34%
2024/01/17	1	22.00	0	0.00	21.55	1	295	0.34%
2024/01/15	2	22.80	1	22.05	22.50	1	277	0.36%
2024/01/12	14	22.24	6	21.86	22.15	8	246	3.25%
2024/01/11	5	20.36	5	21.44	21.60	0	169	0.00%
2024/01/05	1	20.00	3	20.00	20.00	-2	141	-1.42%
2023/12/25	2	20.25	0	0.00	20.10	2	156	1.28%
2023/12/04	2	21.45	3	21.38	21.25	-1	187	-0.53%
2023/11/30	3	21.05	3	21.00	21.00	0	192	0.00%
2023/11/24	2	21.00	7	20.90	20.90	-5	231	-2.16%
2023/11/22	4	21.35	4	21.05	21.05	0	294	0.00%
2023/11/21	4	21.14	1	20.95	20.95	3	359	0.83%
2023/11/17	2	20.80	2	20.70	20.70	0	564	0.00%
2023/11/10	2	20.80	0	0.00	20.80	2	680	0.29%
2023/11/07	3	22.32	3	22.48	22.55	0	710	0.00%
2023/11/03	3	21.85	5	21.94	21.80	-2	793	-0.25%
2023/11/02	5	21.97	11	21.66	21.70	-6	830	-0.72%
2023/10/27	6	22.01	6	21.80	21.75	0	907	0.00%
2023/10/26	2	21.65	2	21.60	21.60	0	907	0.00%
2023/10/25	4	21.98	4	22.05	22.05	0	906	0.00%
2023/10/17	2	22.05	6	21.98	21.85	-4	900	-0.44%
2023/10/06	3	22.97	3	23.47	23.30	0	887	0.00%
2023/10/05	4	22.48	2	22.40	22.40	2	881	0.23%
2023/10/03	0	0.00	2	22.85	22.85	-2	881	-0.23%
2023/10/02	2	23.05	0	0.00	23.05	2	881	0.23%
2023/09/25	5	23.01	5	23.18	23.15	0	879	0.00%
2023/09/20	5	24.27	1	23.45	23.45	4	872	0.46%
2023/09/15	1	24.15	1	23.70	23.70	0	864	0.00%
2023/09/14	2	23.95	2	24.00	24.00	0	862	0.00%
2023/09/13	4	23.93	4	23.85	23.85	0	861	0.00%
2023/09/12	2	23.35	2	23.40	23.35	0	857	0.00%
2023/09/04	2	25.35	1	24.30	24.35	1	864	0.12%
2023/09/01	8	25.15	8	25.08	24.95	0	856	0.00%
2023/08/31	9	24.56	8	24.71	24.75	1	847	0.12%
2023/08/30	4	24.39	6	24.50	24.45	-2	841	-0.24%
2023/08/29	4	24.63	2	25.00	24.15	2	830	0.24%
2023/08/28	10	25.72	3	26.42	24.75	7	816	0.86%
2023/08/25	11	26.68	6	27.14	27.45	5	775	0.64%
2023/08/24	16	28.69	16	28.54	26.40	0	709	0.00%
2023/08/23	9	25.54	11	25.90	27.15	-2	566	-0.35%
2023/08/22	10	24.84	11	24.88	24.70	-1	502	-0.20%
2023/08/21	5	23.76	6	23.85	23.85	-1	471	-0.21%
2023/08/18	12	24.59	12	24.83	23.50	0	462	0.00%
2023/08/17	9	24.48	9	24.54	24.80	0	423	0.00%
2023/08/16	6	23.91	1	24.10	23.15	5	393	1.27%
2023/08/15	18	24.41	17	24.45	24.15	1	381	0.26%
2023/08/14	2	22.93	3	23.60	24.35	-1	374	-0.27%
2023/08/11	4	23.99	4	23.70	23.45	0	362	0.00%
2023/08/10	7	24.57	10	24.02	23.95	-3	346	-0.87%
2023/08/09	13	24.37	11	24.39	24.10	2	316	0.63%
2023/08/08	5	23.88	3	23.72	23.40	2	259	0.77%
2023/08/07	0	22.25	10	22.46	22.50	-10	222	-4.49%
2023/08/04	10	22.74	0	0.00	22.95	10	187	5.32%
2023/07/11	0	0.00	2	21.25	21.45	-2	156	-1.28%
2023/06/21	0	0.00	3	22.73	22.75	-3	169	-1.77%
2023/06/19	6	23.17	2	23.05	23.05	4	169	2.36%
2023/06/16	0	0.00	1	23.10	23.05	-1	176	-0.57%
2023/06/14	2	23.20	7	23.07	22.85	-5	174	-2.87%
2023/06/13	5	23.09	5	23.06	23.05	0	171	0.00%
2023/06/12	3	23.08	0	0.00	22.70	3	161	1.86%
2023/06/09	1	23.20	1	22.95	22.90	0	157	0.00%
2023/06/08	5	22.86	2	22.45	22.45	3	149	2.01%
2023/06/07	0	0.00	1	22.25	22.35	-1	145	-0.69%
2023/05/26	1	21.80	0	0.00	21.45	1	158	0.63%
2023/05/11	0	0.00	2	21.05	21.10	-2	168	-1.19%
2023/05/02	0	0.00	3	21.70	21.70	-3	234	-1.28%
2023/04/28	3	22.02	3	21.80	21.70	0	234	0.00%
2023/04/19	0	0.00	4	22.15	22.00	-4	228	-1.75%
2023/04/18	0	0.00	0	22.20	22.30	0	226	-0.01%
2023/04/17	1	22.40	0	0.00	22.40	1	224	0.45%
2023/04/13	1	21.85	0	0.00	21.85	1	220	0.45%
2023/04/06	1	21.50	1	21.50	21.50	0	214	0.00%
2023/03/31	4	21.90	4	21.70	21.70	0	213	0.00%
2023/03/29	3	21.45	3	21.38	21.45	0	215	0.00%
2023/03/28	2	21.15	3	21.30	21.10	-1	217	-0.46%
2023/03/27	5	21.70	0	0.00	21.60	5	215	2.32%
2023/03/24	2	21.95	3	21.53	21.55	-1	215	-0.48%
2023/03/23	5	22.37	1	22.20	22.20	4	211	1.90%
2023/03/22	3	22.38	3	22.27	22.20	0	209	0.00%
2023/03/21	2	22.30	2	22.25	22.25	0	207	0.00%
2023/03/07	0	0.00	1	22.20	22.20	-1	205	-0.49%
2023/03/06	3	22.77	2	22.45	22.45	1	202	0.49%
2023/02/24	2	21.85	2	21.80	21.80	0	186	0.00%
2023/02/20	2	21.78	2	21.55	21.55	0	182	0.00%
2023/02/07	0	0.00	1	21.65	21.65	-1	198	-0.50%
2023/02/06	3	22.18	2	22.25	22.00	1	209	0.48%
2023/02/01	0	0.00	2	20.40	20.30	-2	159	-1.25%
2023/01/17	1	20.35	0	0.00	20.30	1	161	0.62%
2022/12/20	1	19.70	0	0.00	19.70	1	266	0.38%
2022/12/13	0	0.00	8	20.60	20.60	-8	295	-2.70%
2022/12/05	0	0.00	2	21.40	21.20	-2	366	-0.55%
2022/12/02	0	0.00	4	21.00	21.00	-4	364	-1.10%
2022/12/01	15	21.07	1	21.05	20.90	14	363	3.85%
2022/11/10	0	0.00	4	21.20	21.10	-4	369	-1.08%
2022/11/09	0	0.00	3	22.10	22.05	-3	367	-0.82%
2022/11/07	1	22.70	1	22.95	22.80	0	365	0.00%
2022/11/01	1	22.10	0	0.00	21.95	1	403	0.25%
2022/10/31	5	21.65	0	0.00	21.90	5	390	1.28%
2022/09/15	2	23.63	0	0.00	23.45	2	219	0.91%
2022/09/14	0	0.00	2	23.50	23.85	-2	205	-0.97%
2022/09/13	2	23.00	0	0.00	23.00	2	186	1.07%
2022/08/24	0	0.00	5	22.40	22.40	-5	159	-3.14%
2022/08/22	0	0.00	5	22.20	22.20	-5	173	-2.88%
2022/08/19	10	22.60	0	0.00	22.50	10	172	5.81%
2022/08/12	1	21.75	1	22.00	22.00	0	153	0.00%
2022/08/11	1	22.40	1	21.85	21.75	0	150	0.00%
2022/07/22	0	0.00	1	20.55	20.50	-1	92	-1.08%
2022/07/15	1	20.90	2	21.28	20.85	-1	100	-1.00%
2022/07/11	4	20.59	3	20.72	20.50	1	107	0.93%
2022/07/08	0	0.00	2	20.00	20.00	-2	110	-1.80%
2022/07/07	2	19.85	0	0.00	19.75	2	111	1.79%
2022/06/22	0	0.00	10	20.23	19.95	-10	138	-7.24%
2022/06/15	1	21.70	0	0.00	21.70	1	279	0.36%
2022/06/01	1	21.40	1	21.80	21.70	0	283	0.00%
2022/05/31	14	22.25	4	21.88	21.50	10	284	3.52%
2022/05/24	0	0.00	1	20.00	20.00	-1	271	-0.37%
2022/04/07	0	0.00	1	20.90	20.65	-1	408	-0.24%
2022/03/30	3	22.00	4	21.85	21.90	-1	440	-0.23%
2022/03/28	1	21.80	1	21.90	21.80	0	458	0.00%
2022/03/23	2	23.43	2	23.63	23.00	0	472	0.00%
2022/03/22	0	0.00	1	22.95	22.90	-1	356	-0.28%
2022/03/21	2	22.90	0	0.00	22.75	2	363	0.55%
2022/03/17	2	22.78	1	22.65	22.65	1	432	0.23%
2022/03/07	0	0.00	3	22.40	22.20	-3	718	-0.42%
2022/02/25	0	0.00	3	22.50	22.70	-3	875	-0.34%
2022/02/18	1	23.70	0	0.00	23.95	1	900	0.11%
2022/02/17	0	0.00	4	24.21	24.00	-4	894	-0.45%
2022/02/16	9	23.89	6	23.91	23.55	3	846	0.35%
2022/02/15	6	23.76	6	23.39	23.30	0	847	0.00%
2022/02/14	2	23.25	2	23.60	23.50	0	848	0.00%
2022/01/25	0	0.00	1	21.75	21.20	-1	858	-0.12%
2022/01/04	1	24.25	0	0.00	24.10	1	854	0.12%
2021/12/27	0	0.00	1	26.40	26.25	-1	829	-0.12%
2021/12/23	2	26.30	2	26.05	25.60	0	814	0.00%
2021/12/21	0	0.00	1	25.00	25.30	-1	800	-0.12%
2021/12/20	0	0.00	1	25.70	25.15	-1	809	-0.12%
2021/12/16	4	26.40	2	26.60	26.00	2	793	0.25%
2021/12/15	0	0.00	2	25.30	25.50	-2	777	-0.26%
2021/12/14	3	25.62	0	0.00	25.15	3	776	0.39%
2021/12/13	1	25.50	1	26.90	26.95	0	771	0.00%
2021/12/10	1	24.40	12	25.02	24.85	-11	734	-1.50%
2021/12/09	8	26.45	6	25.53	25.35	2	730	0.27%
2021/12/08	4	26.26	27	25.51	26.45	-23	796	-2.89%
2021/12/07	4	24.36	0	0.00	24.45	4	730	0.55%
2021/12/06	15	24.17	3	24.00	24.20	12	712	1.68%
2021/12/03	7	25.75	1.1	26.25	24.60	5.9	700	0.84%
2021/12/01	3	24.30	2	24.70	24.30	1	605	0.17%
2021/11/30	2	23.70	3	24.15	24.10	-1	596	-0.17%
2021/11/26	0	0.00	16	23.30	23.05	-16	619	-2.58%
2021/11/25	11	24.29	0	0.00	23.90	11	599	1.83%
2021/11/24	17.1	24.65	17	24.40	25.55	0.1	532	0.02%
2021/11/19	2	22.35	0	0.00	22.35	2	473	0.42%
2021/11/18	4	23.91	0	0.00	22.60	4	469	0.85%
2021/11/15	0	0.00	3	22.82	22.95	-3	466	-0.64%
2021/11/12	0	0.00	1.1	22.80	22.60	-1.1	468	-0.24%
2021/11/10	2	22.85	0	0.00	22.35	2	469	0.43%
2021/11/09	4	22.54	0	0.00	22.25	4	472	0.85%
2021/11/08	2	22.50	3	22.55	22.40	-1	481	-0.21%
2021/11/05	1	22.40	0	0.00	21.90	1	497	0.20%
2021/11/01	27	21.96	22	21.92	21.90	5	565	0.88%
2021/10/29	1	21.70	1	21.45	21.40	0	578	0.00%
2021/10/15	1	20.60	0	0.00	20.60	1	1,148	0.09%
2021/09/27	0	0.00	1	23.90	23.60	-1	1,151	-0.09%
2021/09/22	1	21.80	3	21.97	21.75	-2	1,148	-0.17%
2021/09/17	0	0.00	1	22.85	22.85	-1	1,147	-0.09%
2021/09/16	1	24.35	4	24.00	23.75	-3	1,146	-0.26%
2021/09/14	2	24.00	0	23.55	23.60	2	1,125	0.18%
2021/09/13	8	24.20	3	24.15	24.60	5	1,113	0.45%
2021/09/02	2	23.35	3	22.97	22.80	-1	1,023	-0.10%
2021/09/01	2	21.80	5	21.76	22.55	-3	994	-0.30%
2021/08/24	3	21.00	0	0.00	20.15	3	1,001	0.30%
2021/08/19	2	19.45	4	19.25	19.10	-2	991	-0.20%
2021/08/18	3	19.77	4	19.64	20.00	-1	986	-0.10%
2021/08/11	0	0.00	14	21.76	21.35	-14	969	-1.44%
2021/08/10	0	0.00	5	23.00	23.30	-5	952	-0.52%
2021/08/09	1	23.40	6	23.43	22.80	-5	948	-0.53%
2021/08/06	2	23.68	20	23.97	23.50	-18	940	-1.91%
2021/08/05	5	25.14	4	25.30	24.95	1	932	0.11%
2021/08/04	2	26.70	3	26.88	26.10	-1	918	-0.11%
2021/08/03	19	27.76	20	27.15	27.50	-1	913	-0.11%
2021/08/02	8	26.81	22	26.72	27.55	-14	880	-1.59%
2021/07/30	22	25.45	7	26.01	25.65	15	833	1.80%
2021/07/29	19	25.41	2	24.20	24.60	17	791	2.15%
2021/07/28	39	25.60	10	25.54	25.00	29	751	3.87%
2021/07/27	2	24.15	2	24.20	24.80	0	498	0.00%
2021/07/26	0	0.00	1	20.65	22.55	-1	440	-0.23%
2021/07/21	0	0.00	1	19.90	19.90	-1	436	-0.23%
2021/07/20	0	0.00	1	20.45	20.20	-1	442	-0.23%
2021/07/05	0	0.00	1	20.00	20.20	-1	660	-0.15%
2021/06/30	3	20.97	0	0.00	20.95	3	783	0.38%
2021/06/28	0.1	21.00	0	0.00	21.15	0.1	857	0.01%
2021/06/21	0	0.00	1	20.20	20.20	-1	1,240	-0.08%
2021/06/17	10	22.50	10	22.18	21.95	0	1,274	0.00%
2021/06/01	0	0.00	1	20.95	22.80	-1	1,238	-0.08%
2021/05/27	1	20.20	0	0.00	20.40	1	1,229	0.08%
2021/05/26	2	20.33	0	0.00	20.45	2	1,229	0.16%
2021/05/24	0	0.00	2	20.58	20.95	-2	1,228	-0.16%
2021/05/19	0	0.00	3	20.45	19.95	-3	1,225	-0.24%
2021/05/18	0	0.00	9	18.79	19.25	-9	1,221	-0.74%
2021/05/17	1	19.05	1	18.90	17.50	0	1,224	0.00%
2021/05/14	5	20.03	2	19.88	19.05	3	1,214	0.25%
2021/05/13	6	19.46	6	18.89	19.30	0	1,205	0.00%
2021/05/11	4	22.91	3	22.75	22.70	1	1,176	0.09%
2021/05/10	1	25.05	0	0.00	25.20	1	1,162	0.09%
2021/05/07	13	24.74	12	24.97	25.65	1	1,149	0.09%
2021/05/04	2	24.50	0	0.00	23.90	2	1,122	0.18%
2021/05/03	0	0.00	12	23.90	23.90	-12	1,103	-1.09%
2021/04/29	0	0.00	3	25.70	25.65	-3	1,090	-0.28%
2021/04/23	1	26.85	2	26.50	26.85	-1	1,102	-0.09%
2021/04/22	5	27.88	0	0.00	26.00	5	1,089	0.46%
2021/04/21	1	28.30	4	28.64	28.30	-3	1,066	-0.28%
2021/04/20	8	28.08	7	28.80	28.00	1	1,053	0.09%
2021/04/19	2	28.78	5	29.32	27.55	-3	1,035	-0.29%
2021/04/16	7	30.69	2	31.38	30.35	5	994	0.50%
2021/04/15	0	0.00	1	30.10	30.90	-1	977	-0.10%
2021/04/14	4	28.74	5	30.32	29.45	-1	964	-0.10%
2021/04/13	4	31.28	9	31.73	30.90	-5	925	-0.54%
2021/04/12	11	29.57	11	29.94	30.65	0	896	0.00%
2021/04/09	12	30.38	4	30.88	30.40	8	879	0.91%
2021/04/08	7	32.29	7	31.88	31.80	0	860	0.00%
2021/04/07	4	31.35	2	30.60	32.00	2	828	0.24%
2021/04/06	5	31.36	2	30.28	30.50	3	782	0.38%
2021/04/01	6	29.18	40	28.43	29.25	-34	729	-4.66%
2021/03/31	34	25.85	1	26.30	26.60	33	678	4.86%
2021/03/30	0	0.00	16	24.13	24.20	-16	651	-2.46%
2021/03/29	28	24.03	0	0.00	23.95	28	626	4.47%
2021/03/26	18	24.68	12	24.40	24.30	6	607	0.99%
2021/03/25	19	23.37	11	23.69	24.85	8	476	1.68%
2021/03/23	5	20.55	0	0.00	20.55	5	252	1.98%
2021/03/22	1	18.70	0.1	18.70	18.70	0.9	238	0.38%
2021/01/21	0	0.00	5	15.65	15.25	-5	201	-2.48%
2021/01/20	5	15.90	0	0.00	15.85	5	195	2.56%
2021/01/13	0	0.00	2	14.80	14.85	-2	154	-1.29%
2021/01/04	1	15.55	0	0.00	15.40	1	152	0.66%
2020/12/31	1	15.40	0	0.00	15.25	1	150	0.67%
2020/12/18	0	0.00	20	14.74	14.90	-20	163	-12.20%
2020/12/10	20	15.08	0	0.00	14.90	20	195	10.21%
2020/11/17	0	0.00	2	14.35	14.25	-2	507	-0.39%
2020/11/16	2	14.55	0	0.00	14.20	2	510	0.39%
2020/10/26	0	0.00	4	15.30	15.30	-4	519	-0.77%
2020/10/21	0	0.00	8	15.47	15.45	-8	519	-1.54%
2020/10/20	8	15.41	1	15.55	15.40	7	520	1.35%
2020/10/19	1	15.35	0	0.00	15.30	1	519	0.19%
2020/10/15	4	15.73	0	0.00	15.50	4	517	0.77%
2020/10/06	1	15.85	5	16.03	16.25	-4	515	-0.78%
2020/09/30	0	0.00	2	15.45	15.50	-2	512	-0.39%
2020/09/25	0	0.00	2	14.80	14.65	-2	506	-0.39%
2020/09/24	2	15.35	0	0.00	15.15	2	503	0.40%
2020/09/23	1	16.20	0	0.00	15.70	1	495	0.20%
2020/09/22	3	16.50	7	16.51	16.35	-4	489	-0.82%
2020/09/21	5	16.80	6	16.88	16.75	-1	482	-0.21%
2020/09/17	6	16.78	0	0.00	16.80	6	470	1.27%
2020/09/16	0	0.00	5	16.90	16.90	-5	465	-1.07%
2020/09/15	8	16.75	6	16.70	16.65	2	459	0.43%
2020/09/14	9	18.22	5	17.59	16.70	4	447	0.89%
2020/09/11	3	17.50	7	17.72	17.80	-4	367	-1.09%
2020/09/09	11	17.35	16	17.66	17.25	-5	341	-1.46%
2020/09/08	25	16.71	147	17.41	17.75	-122	320	-38.06%	大賣/鉅額交易
2020/09/07	23	16.65	56	16.93	16.85	-33	289	-11.40%
2020/09/04	7	16.04	0	0.00	16.20	7	272	2.56%
2020/09/03	7	16.37	0	0.00	16.40	7	268	2.61%
2020/09/02	9	16.67	7	16.60	16.40	2	259	0.77%
2020/09/01	14	17.48	41	17.45	16.90	-27	251	-10.74%
2020/08/31	18	16.76	38	17.35	17.45	-20	238	-8.39%
2020/08/28	23	16.75	0	0.00	16.80	23	224	10.22%
2020/08/27	37	16.87	0	0.00	17.15	37	211	17.51%
2020/08/26	138	16.98	4	17.05	17.35	134	188	71.11%	大買/鉅額交易
2020/08/19	0	0.00	2	15.75	15.55	-2	98	-2.04%
2020/08/13	0	0.00	1	14.95	15.05	-1	77	-1.28%
2020/08/11	1	13.90	0	0.00	14.00	1	62	1.59%
2020/07/24	3	13.50	0	0.00	13.45	3	75	3.98%
2020/07/20	0	0.00	4	13.90	13.80	-4	77	-5.19%
2020/07/13	0	0.00	1	13.75	14.00	-1	74	-1.34%
2020/07/08	4	13.30	0	0.00	13.60	4	75	5.29%
2020/05/12	0	0.00	7	13.25	13.25	-7	121	-5.74%
2020/05/07	0	0.00	15	12.85	12.95	-15	121	-12.37%
2020/05/06	1	13.05	0	0.00	12.90	1	121	0.82%
2020/05/04	2	13.50	0	0.00	13.20	2	118	1.69%
2020/04/21	10	12.50	0	0.00	12.50	10	126	7.90%
2020/04/20	10	12.55	0	0.00	12.65	10	127	7.82%
2020/04/17	0	0.00	2	12.55	12.55	-2	134	-1.49%
2020/04/16	2	12.35	0	0.00	12.35	2	138	1.44%
2019/10/07	2	14.75	2	14.65	14.65	0	133	0.00%
2019/09/12	0	0.00	1	15.15	15.20	-1	135	-0.74%
2019/09/11	0	0.00	0.2	15.20	15.20	-0.2	133	-0.16%
2019/09/03	0	0.00	1	15.85	15.80	-1	113	-0.88%
2019/09/02	1	15.70	0	0.00	15.85	1	111	0.90%
2019/08/30	6	16.30	5	16.24	16.05	1	103	0.97%
2019/08/14	0	0.00	2	14.85	14.95	-2	52	-3.78%
2019/08/12	1	14.75	0	0.00	14.75	1	48	2.06%
2019/07/29	2	14.60	0	0.00	14.60	2	48	4.17%
2019/04/15	0	0.00	1	15.10	15.10	-1	102	-0.97%
2019/03/22	0	0.00	10	15.20	15.25	-10	97	-10.25%
2019/03/12	0	0.00	1	15.75	15.75	-1	81	-1.22%
2019/03/06	14	15.83	0	0.00	15.70	14	75	18.49%
2019/01/07	0	0.00	1	14.50	14.40	-1	68	-1.47%
2018/07/18	0	0.00	2	14.65	14.80	-2	164	-1.22%
2018/06/19	1	15.80	0	0.00	15.85	1	246	0.41%
2018/06/12	0	0.00	1	16.10	16.25	-1	232	-0.43%
2018/06/11	1	16.20	1	16.60	16.55	0	226	0.00%
2018/06/08	2	16.10	0	0.00	15.85	2	211	0.95%
2018/06/04	0	0.00	5	15.45	15.50	-5	196	-2.55%
2018/05/21	3	15.95	3	15.80	15.85	0	192	0.00%
2018/05/10	0	0.00	1	16.30	16.15	-1	186	-0.54%
2018/04/27	2	15.70	2	15.60	15.60	0	184	0.00%
2018/04/23	0	0.00	1	16.40	16.25	-1	177	-0.56%
2018/04/18	4	16.01	3	16.00	16.15	1	158	0.63%
2018/01/11	0	0.00	5	15.30	15.15	-5	182	-2.74%
2018/01/10	5	15.32	0	0.00	15.30	5	189	2.64%
2018/01/05	0	0.00	3	15.40	15.55	-3	200	-1.49%