鴻名 (3021)-新光-高雄券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.00
漲跌
▼1.20
漲幅
-5.17%
成交量
537張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	1	23.80	3	23.63	23.35	-2	472	-0.42%
2025/03/25	1	23.70	0	0.00	23.35	1	479	0.21%
2025/03/20	14	24.41	0	0.00	24.45	14	493	2.84%
2025/03/19	0	0.00	12	23.35	23.35	-12	489	-2.45%
2025/03/18	4	23.85	0	0.00	23.70	4	492	0.81%
2025/03/03	0	0.00	0.3	24.32	24.10	-0.3	732	-0.04%
2025/02/21	0	0.00	0.3	26.00	26.20	-0.3	905	-0.03%
2025/02/20	0	0.00	21	26.22	26.00	-21	904	-2.32%
2025/02/19	4	26.15	2	26.55	26.25	2	906	0.22%
2025/02/18	4	26.10	7	26.14	26.25	-3	904	-0.33%
2025/02/17	3	27.20	8	26.85	26.85	-5	905	-0.55%
2025/02/14	53.3	27.05	16	27.26	27.25	37.3	911	4.09%
2025/02/13	5	27.42	8	27.69	27.75	-3	866	-0.35%
2025/02/07	2	25.90	0	0.00	25.45	2	872	0.23%
2025/01/22	0	0.00	2	23.95	23.95	-2	988	-0.20%
2025/01/20	2	24.60	3	24.37	24.40	-1	1,195	-0.08%
2025/01/17	2	24.40	0	0.00	23.90	2	1,380	0.14%
2025/01/16	2	24.30	2	24.65	24.65	0	1,420	0.00%
2025/01/14	1	24.35	1	24.65	24.65	0	1,477	0.00%
2025/01/13	0	0.00	2	25.20	24.20	-2	1,477	-0.14%
2025/01/10	2	25.60	2	25.75	25.75	0	1,467	0.00%
2025/01/08	2	26.15	0	0.00	26.15	2	1,471	0.14%
2025/01/07	1	27.15	0	0.00	26.05	1	1,475	0.07%
2025/01/06	2	26.45	1	26.70	26.70	1	1,482	0.07%
2025/01/02	0	0.00	1	27.30	26.70	-1	1,487	-0.07%
2024/12/23	0	0.00	1	27.00	27.10	-1	1,727	-0.06%
2024/12/20	1	26.60	0	0.00	26.65	1	1,791	0.06%
2024/12/18	0	0.00	1	28.55	28.05	-1	1,801	-0.06%
2024/12/11	0	0.00	4	30.50	30.70	-4	1,990	-0.20%
2024/12/10	4	31.50	0	0.00	30.50	4	1,995	0.20%
2024/12/09	0	0.00	11	31.75	31.35	-11	1,986	-0.55%
2024/12/06	12	32.68	0	0.00	32.45	12	1,976	0.61%
2024/12/05	3	34.78	5	33.85	34.30	-2	1,954	-0.10%
2024/12/04	1	34.05	2	33.85	33.40	-1	1,915	-0.05%
2024/12/03	4	33.99	3	33.90	33.75	1	1,910	0.05%
2024/12/02	7	35.13	4	35.09	34.85	3	1,895	0.16%
2024/11/29	0	0.00	1	33.90	33.70	-1	1,855	-0.05%
2024/11/28	0	0.00	11	34.65	33.25	-11	1,852	-0.59%
2024/11/27	15	34.73	2	35.15	34.00	13	1,836	0.71%
2024/11/26	10	35.78	11	35.80	36.30	-1	1,753	-0.06%
2024/11/25	4	34.03	4	34.90	34.95	0	1,681	0.00%
2024/11/22	1	32.30	2	32.20	31.80	-1	1,658	-0.06%
2024/11/21	3	32.78	3	32.58	32.55	0	1,645	0.00%
2024/11/20	6	34.09	3	34.14	33.35	3	1,625	0.18%
2024/11/19	1	31.90	2	31.88	32.00	-1	1,559	-0.06%
2024/11/15	2	31.53	3	31.95	32.15	-1	1,551	-0.06%
2024/11/14	4	30.68	3	31.22	31.25	1	1,540	0.07%
2024/11/13	1	30.20	1	30.00	30.00	0	1,522	0.00%
2024/11/12	0	0.00	3	31.70	30.15	-3	1,508	-0.20%
2024/11/11	2	34.15	0	0.00	33.50	2	1,489	0.13%
2024/11/08	5	33.74	8	33.44	33.30	-3	1,489	-0.20%
2024/11/07	2	34.68	2.1	33.97	33.60	-0.1	1,480	-0.01%
2024/11/06	4	34.19	2	34.70	34.50	2	1,465	0.14%
2024/11/05	1	33.55	1	33.50	33.30	0	1,445	0.00%
2024/11/04	2	34.20	2	33.20	32.80	0	1,441	0.00%
2024/11/01	6	33.40	3	33.60	34.30	3	1,432	0.21%
2024/10/30	8.1	35.99	6	35.15	34.85	2.1	1,416	0.15%
2024/10/29	1	36.60	3	37.87	36.20	-2	1,396	-0.14%
2024/10/28	4	38.04	2	37.98	37.45	2	1,329	0.15%
2024/10/25	16	37.68	19	37.99	38.70	-3	1,275	-0.24%
2024/10/24	27.3	36.47	23	37.12	37.30	4.3	1,125	0.38%
2024/10/23	2	34.50	6	35.35	35.50	-4	942	-0.42%
2024/10/22	7	31.11	7	31.71	32.30	0	905	0.00%
2024/10/21	1	30.65	5	30.34	30.95	-4	876	-0.46%
2024/10/17	0	0.00	1	28.35	27.80	-1	873	-0.11%
2024/10/16	1	27.95	0	0.00	27.60	1	883	0.11%
2024/10/15	2	27.73	2	28.20	27.95	0	942	0.00%
2024/10/14	1	27.55	2	27.43	27.30	-1	975	-0.10%
2024/10/09	1	28.60	0	0.00	28.50	1	1,017	0.10%
2024/10/08	0	0.00	1	29.10	29.10	-1	1,014	-0.10%
2024/10/01	2	30.50	1	29.75	29.75	1	1,013	0.10%
2024/09/30	1	31.40	2	31.13	30.40	-1	1,007	-0.10%
2024/09/27	1	31.30	5	32.00	30.60	-4	1,004	-0.40%
2024/09/26	2	30.45	0	0.00	30.55	2	973	0.21%
2024/09/25	31	31.99	37	32.38	30.55	-6	971	-0.62%
2024/09/24	4	28.68	10	29.11	30.50	-6	820	-0.73%
2024/09/23	0	0.00	2	27.50	27.75	-2	759	-0.26%
2024/09/20	0	0.00	3	28.15	27.80	-3	766	-0.39%
2024/09/19	4	29.06	4	28.29	28.25	0	755	0.00%
2024/09/18	2	28.45	1	28.70	27.85	1	720	0.14%
2024/09/16	14	28.05	7	28.44	27.35	7	691	1.01%
2024/09/13	1	25.75	6	25.66	26.95	-5	613	-0.82%
2024/09/12	5	24.98	3	25.15	24.50	2	589	0.34%
2024/09/11	0	0.00	2	24.50	24.50	-2	546	-0.37%
2024/09/05	1	22.75	0	0.00	22.50	1	541	0.18%
2024/08/29	3	24.30	0	0.00	24.30	3	541	0.55%
2024/08/27	0	0.00	1	24.00	24.10	-1	544	-0.18%
2024/08/22	2	24.05	0	0.00	24.00	2	577	0.35%
2024/08/16	1	23.70	1	23.70	23.70	0	597	0.00%
2024/08/13	4	24.19	4	24.53	24.40	0	591	0.00%
2024/08/02	2	25.25	0	0.00	25.25	2	589	0.34%
2024/08/01	0	0.00	1	26.05	26.05	-1	586	-0.17%
2024/07/30	0	0.00	2	25.10	25.70	-2	589	-0.34%
2024/07/29	1	26.05	2	25.80	25.55	-1	592	-0.17%
2024/07/26	2	26.45	2	26.75	26.70	0	584	0.00%
2024/07/23	4	27.56	5	27.28	27.25	-1	577	-0.17%
2024/07/22	1	27.30	2	27.18	27.00	-1	573	-0.17%
2024/07/19	0	0.00	10	27.88	27.05	-10	565	-1.77%
2024/07/18	2	27.90	2	28.00	28.00	0	556	0.00%
2024/07/17	4	29.24	9.2	29.20	29.00	-5.2	542	-0.96%
2024/07/16	11.2	29.71	20	29.28	29.35	-8.8	529	-1.66%
2024/07/15	25	28.69	5	28.84	29.85	20	469	4.26%
2024/07/12	5	27.78	6	28.02	28.30	-1	427	-0.23%
2024/07/09	0	0.00	3	25.73	25.80	-3	372	-0.81%
2024/07/08	2	27.25	1	26.50	26.50	1	369	0.27%
2024/07/05	4	27.03	6	26.75	26.90	-2	377	-0.53%
2024/07/04	4	26.43	1	26.35	26.15	3	368	0.81%
2024/07/02	2	26.65	0	0.00	26.80	2	352	0.57%
2024/07/01	13	26.76	2	26.70	26.65	11	348	3.16%
2024/06/28	9	25.93	3	26.23	26.20	6	330	1.81%
2024/06/27	0	0.00	2	25.50	25.35	-2	325	-0.61%
2024/06/26	6	25.53	8	25.71	25.60	-2	322	-0.62%
2024/06/24	5	25.08	2	24.95	24.95	3	305	0.98%
2024/06/21	5	24.05	1	24.15	24.65	4	302	1.32%
2024/06/19	3	23.98	2	24.10	24.00	1	300	0.33%
2024/06/18	6	24.18	2	24.20	24.25	4	301	1.33%
2024/06/06	0	0.00	2	24.35	24.05	-2	359	-0.56%
2024/06/04	1	25.15	1	25.20	24.80	0	614	0.00%
2024/06/03	0	0.00	2	24.70	24.90	-2	671	-0.30%
2024/05/31	2	24.60	0	0.00	24.60	2	710	0.28%
2024/05/30	14	25.21	2	25.65	24.95	12	726	1.65%
2024/05/29	8	25.46	4	25.40	25.65	4	714	0.56%
2024/05/28	14	24.61	1	24.80	24.85	13	700	1.86%
2024/05/27	4	24.80	3	24.70	24.70	1	696	0.14%
2024/05/23	1	23.95	0	0.00	23.60	1	691	0.14%
2024/05/22	5	24.05	4	24.48	24.50	1	688	0.15%
2024/05/21	0	0.00	2	23.50	23.65	-2	687	-0.29%
2024/05/16	2	23.43	12	23.47	23.50	-10	690	-1.45%
2024/05/15	10	23.31	1	23.40	23.15	9	687	1.31%
2024/05/13	3	24.60	1	24.40	24.25	2	680	0.29%
2024/05/10	5	24.38	2	23.95	23.85	3	679	0.44%
2024/05/09	4	23.68	5	23.63	23.30	-1	663	-0.15%
2024/05/08	0	0.00	2	23.60	23.25	-2	662	-0.30%
2024/05/06	2	23.95	1	23.20	23.20	1	660	0.15%
2024/05/03	4	23.43	3	23.52	23.70	1	664	0.15%
2024/05/02	4	23.23	3	23.28	23.30	1	660	0.15%
2024/04/30	1	22.65	0	0.00	22.65	1	658	0.15%
2024/04/29	2	22.65	0	0.00	22.45	2	661	0.30%
2024/04/23	1	22.40	1	22.25	22.25	0	671	0.00%
2024/04/22	2	22.20	0	0.00	22.10	2	681	0.29%
2024/04/19	1	22.20	2	22.15	22.30	-1	713	-0.14%
2024/04/17	2	22.48	0	0.00	22.55	2	820	0.24%
2024/04/16	1	22.05	2	22.23	22.15	-1	818	-0.12%
2024/04/15	4	22.90	0	0.00	22.85	4	811	0.49%
2024/04/12	12	22.93	0	0.00	23.00	12	812	1.48%
2024/04/11	11	23.01	7	23.14	23.00	4	810	0.49%
2024/04/10	6	22.38	2	22.50	22.55	4	800	0.50%
2024/04/09	6	22.17	1	22.20	22.20	5	796	0.63%
2024/04/08	1	21.80	0	0.00	21.95	1	795	0.13%
2024/04/03	2	21.88	0	0.00	21.95	2	794	0.25%