• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20417.052017.0717.25-163,476-0.46%
2025/01/17017.5500.0017.2003,4600.00%
2025/01/16317.37017.1517.0533,4590.09%
2025/01/15017.9500.0017.1503,4250.00%
2025/01/14217.40217.3017.5503,4040.00%
2025/01/103118.56419.1017.70273,3680.80%
2025/01/0900.00719.5019.15-73,228-0.22%
2025/01/0800.00219.3519.55-23,226-0.06%
2025/01/03519.12119.6519.1043,3150.12%
2025/01/02119.0000.0019.1013,3340.03%
2024/12/3100.00118.9519.00-13,339-0.03%
2024/12/275.119.210.219.2519.004.93,3240.15%
2024/12/26019.80020.0019.6503,2970.00%
2024/12/25419.99520.0120.00-13,290-0.03%
2024/12/24419.89420.0019.7503,2740.00%
2024/12/23419.851120.1420.30-73,262-0.21%
2024/12/19219.5500.0019.6523,2190.06%
2024/12/16319.60319.7519.5003,2180.00%
2024/12/121.320.10120.4020.100.33,1730.01%
2024/12/111420.34320.4220.00113,1440.35%
2024/12/100.321.80121.6021.90-0.82,986-0.03%
2024/12/093.621.98422.0121.80-0.42,908-0.01%
2024/12/06621.45821.1421.55-22,760-0.07%
2024/12/051221.20521.5121.0572,7280.26%
2024/12/04121.15621.4321.20-52,678-0.19%
2024/12/03321.40121.5521.3522,6170.08%
2024/12/02421.40521.0421.70-12,513-0.04%
2024/11/29420.55720.4420.85-32,280-0.13%
2024/11/28719.78319.9019.7542,1790.18%
2024/11/27319.701119.6819.70-82,166-0.37%
2024/11/26220.451020.3320.00-82,161-0.37%
2024/11/25520.35820.3620.35-32,168-0.14%
2024/11/2200.00520.3020.00-52,153-0.23%
2024/11/211020.1100.0020.15102,1310.47%
2024/11/20120.40220.2019.95-12,122-0.05%
2024/11/191020.831020.8820.7502,0600.00%
2024/11/181220.611020.4221.0021,9370.10%
2024/11/151020.711220.1020.75-21,808-0.11%
2024/11/141419.981119.9819.6531,5420.19%
2024/11/13320.02219.5020.0511,4310.07%
2024/11/12319.2200.0019.2531,3980.21%
2024/11/111019.610.119.4019.209.91,4750.67%
2024/11/08118.3500.0018.5511,6430.06%
2024/11/0700.00018.3518.2501,9390.00%
2024/11/061018.15018.3018.15102,0940.48%
2024/11/04217.9500.0018.0022,4120.08%
2024/11/01218.3500.0018.3522,5820.08%
2024/10/29017.7500.0017.7003,2160.00%
2024/10/28017.9000.0017.9503,6580.00%
2024/10/2100.00118.1518.25-14,420-0.02%
2024/10/17117.9000.0017.8014,6120.02%
2024/10/16017.5000.0017.4004,6390.00%
2024/10/11117.5000.0017.6014,7630.02%
2024/09/1200.00019.1019.0006,1430.00%
2024/09/11118.9500.0018.9016,1450.02%
2024/09/05019.7000.0019.6506,2080.00%
2024/09/04220.0000.0019.8526,2600.03%
2024/09/0300.00620.7520.70-66,335-0.09%
2024/08/29020.8000.0020.7506,4720.00%
2024/08/21221.2000.0021.0026,9410.03%
2024/08/20021.4000.0021.4506,9310.00%
2024/08/15121.75121.7021.6007,1570.00%
2024/08/1300.00221.4321.40-27,695-0.03%
2024/08/122322.771722.5321.2567,9410.08%
2024/08/09222.85622.8323.40-47,816-0.05%
2024/08/08421.79121.7521.7537,5270.04%
2024/08/07121.4000.0021.5517,4230.01%
2024/08/061521.011119.4120.1547,2910.05%
2024/08/05721.941521.6021.40-87,190-0.11%
2024/08/022024.39824.1323.75127,0980.17%
2024/08/017124.028623.9224.35-156,796-0.22%
2024/07/312323.801323.9224.15106,6460.15%
2024/07/301322.721123.0624.3026,3090.03%
2024/07/292422.532422.4522.5006,0650.00%
2024/07/26421.3300.0021.2545,8770.07%
2024/07/2200.00722.0422.05-75,956-0.12%
2024/07/19422.10122.3022.1536,1210.05%
2024/07/18522.95222.6522.7036,1710.05%
2024/07/17122.35122.3022.0506,2910.00%
2024/07/16122.60122.4522.2006,5580.00%
2024/07/15422.381.322.2722.352.76,5480.04%
2024/07/111621.731121.6421.3056,4970.08%
2024/07/09522.272522.2222.25-206,510-0.31%
2024/07/082222.992422.3022.25-26,535-0.03%
2024/07/053022.61722.3922.40236,5150.35%
2024/07/04721.972122.1022.00-146,488-0.22%
2024/07/03222.50622.7622.35-46,487-0.06%
2024/07/022422.631422.3922.75106,4440.16%
2024/07/0156.323.8110223.6122.30-45.76,312-0.72% 大賣/
2024/06/2810323.114822.9823.30555,7730.95% 大買/
2024/06/26220.8500.0020.6525,3550.04%
2024/06/1800.00020.7620.6505,4050.00%
2024/06/1300.00421.4021.55-45,334-0.07%
2024/06/1200.00221.5521.45-25,323-0.04%
2024/06/1100.00021.8321.9005,2890.00%
2024/06/07522.41522.2022.4505,2360.00%
2024/06/06222.451322.1821.75-115,145-0.21%
2024/06/041721.512821.4621.55-115,045-0.22%
2024/06/0300.00621.9021.90-65,024-0.12%
2024/05/31321.50621.7021.70-34,997-0.06%
2024/05/3000.00321.3821.25-34,914-0.06%
2024/05/2800.00522.3521.90-54,855-0.10%
2024/05/271321.88921.5122.0544,7500.08%
2024/05/24420.4800.0020.4544,5700.09%
2024/05/23320.2700.0020.2034,5630.07%
2024/05/22621.00321.0520.9034,4740.07%
2024/05/21421.0500.0020.9044,3980.09%
2024/05/201221.091221.0320.9004,3260.00%
2024/05/171020.771220.9720.85-24,111-0.05%
2024/05/162320.951120.9821.00123,7750.32%
2024/05/15120.5000.0020.3013,4560.03%
2024/05/1300.00519.5219.70-53,357-0.15%
2024/05/10119.2000.0019.2513,3200.03%
2024/05/091118.96418.8518.9073,3030.21%
2024/05/08319.4800.0019.3033,2690.09%
2024/05/07620.081920.6920.05-133,203-0.41%
2024/05/06620.95121.0520.7053,1170.16%
2024/05/03420.5800.0020.7043,0730.13%
2024/05/02520.501420.7220.80-92,976-0.30%
2024/04/3000.001619.7319.85-162,827-0.57%
2024/04/29519.88519.9519.8002,7830.00%
2024/04/26219.65119.5019.5512,7080.04%
2024/04/251820.02819.5419.35102,6440.38%
2024/04/24419.1100.0019.0542,4330.17%
2024/04/231018.88619.0719.2042,3560.17%
2024/04/22719.29618.8318.9012,1090.05%
2024/04/17118.1000.0018.3011,7800.06%
2024/04/161018.1600.0018.05101,7780.56%
2024/04/1200.005318.8019.00-531,694-3.13%
2024/04/11018.2500.0018.4001,6280.00%
2024/04/1000.00118.2018.25-11,631-0.06%
2024/04/09017.50618.1318.20-61,639-0.37%
2024/04/08017.60317.4017.50-31,632-0.18%
2024/04/01117.40117.4517.3002,0850.00%
2024/03/28017.7500.0017.4502,2880.00%
2024/03/25116.95216.8016.85-12,246-0.04%
2024/03/21517.0600.0017.0052,2370.22%
2024/03/20617.2500.0017.1062,2110.27%
2024/03/19017.40117.2517.20-12,213-0.05%
2024/03/18117.4000.0017.4012,2670.04%
2024/03/15017.7500.0017.7002,2720.00%
2024/03/13617.5800.0017.5562,2830.26%
2024/03/12618.0000.0018.0562,2820.26%
2024/03/11917.6300.0017.8092,2850.39%
2024/03/081417.4000.0017.50142,3020.61%
2024/03/06118.05118.1518.2502,2580.00%
2024/03/05018.3000.0017.9002,2580.00%
2024/03/04018.3000.0017.8502,2650.00%
2024/03/01018.00217.9017.80-22,287-0.09%
2024/02/29018.251.317.8217.85-1.32,307-0.06%
2024/02/27918.0700.0017.9592,2960.39%
2024/02/26118.1000.0018.2512,2860.04%
2024/02/23018.6000.0018.3502,2960.00%
2024/02/2200.00618.8518.60-62,303-0.26%
2024/02/213.318.6700.0018.753.32,3090.14%
2024/02/20218.680.218.7518.801.82,2840.08%
2024/02/19018.607.518.6718.70-7.52,251-0.33%
2024/02/16718.0800.0018.1072,2100.32%
2024/02/15118.7019.118.5618.45-18.12,201-0.82%
2024/02/05018.0000.0018.1502,1880.00%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音