• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    3,541張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171290.731690.6791.00-46,003-0.07%
2024/12/163.192.012.391.4191.200.85,9530.01%
2024/12/136.193.71393.6093.003.15,8160.05%
2024/12/1221.194.549.494.5294.2011.65,7320.20%
2024/12/1119.792.6925.193.7094.00-5.45,467-0.10%
2024/12/106.190.469.290.4191.00-3.15,227-0.06%
2024/12/0940.292.7436.591.0289.903.75,1190.07%
2024/12/063393.453293.1291.8014,9050.02%
2024/12/051192.65692.6891.8054,6790.11%
2024/12/0427.191.9325.192.3891.7024,4680.05%
2024/12/0331.187.9239.589.3693.00-8.44,106-0.20%
2024/12/02983.871984.1185.00-103,688-0.27%
2024/11/292382.492082.6982.5033,5450.08%
2024/11/2834.880.6132.580.6180.902.33,4380.07%
2024/11/27683.4316.184.2483.10-10.13,290-0.31%
2024/11/2628.183.1634.282.6382.40-6.13,064-0.20%
2024/11/2540.183.4434.182.4782.005.92,9400.20%
2024/11/2243.283.6553.184.0983.80-9.92,737-0.36%
2024/11/213877.943778.1478.5012,2180.05%
2024/11/2034.176.5737.276.7977.50-3.11,989-0.16%
2024/11/1970.275.8666.576.5575.803.71,7190.21%
2024/11/18472.102371.6972.70-191,254-1.51%
2024/11/1500.00166.5066.10-11,130-0.09%
2024/11/1400.00662.9263.40-61,156-0.52%
2024/11/12969.36969.8868.0001,1530.00%
2024/11/1100.00166.4067.00-11,114-0.09%
2024/11/07166.5000.0066.3011,1550.09%
2024/11/06166.3000.0065.7011,1610.09%
2024/11/04263.6000.0062.3021,1960.17%
2024/11/01263.0000.0063.5021,2190.16%
2024/10/300.563.50263.5763.20-1.51,233-0.12%
2024/10/29064.50264.4564.50-21,272-0.16%
2024/10/28165.7000.0065.7011,2750.08%
2024/10/23066.900.166.8066.20-0.11,289-0.01%
2024/10/1800.00066.0065.8001,3390.00%
2024/10/17066.90066.4066.2001,3460.00%
2024/10/1600.000.165.7566.10-0.11,352-0.01%
2024/10/1400.00165.8065.80-11,384-0.07%
2024/10/09267.0500.0066.4021,4020.14%
2024/09/27269.15270.1069.0001,4570.00%
2024/09/26269.5000.0069.2021,4570.14%
2024/09/2500.00170.6070.40-11,458-0.07%
2024/09/23169.9000.0070.4011,4540.07%
2024/09/20169.7000.0069.7011,4480.07%
2024/09/1600.00270.4570.40-21,441-0.14%
2024/09/13170.7000.0070.5011,4420.07%
2024/09/11067.90168.0067.60-11,441-0.07%
2024/09/10169.8000.0068.6011,4390.07%
2024/09/09070.5000.0070.5001,4320.00%
2024/09/03172.70172.9072.3001,4330.00%
2024/09/02873.79374.0373.8051,4180.35%
2024/08/303.572.92173.5072.902.51,4130.18%
2024/08/29374.00274.5573.7011,4000.07%
2024/08/28373.57273.6573.5011,3880.07%
2024/08/2710.575.69675.0274.504.51,3530.33%
2024/08/26674.33874.3974.70-21,299-0.15%
2024/08/23171.0000.0071.2011,2220.08%
2024/08/22371.27272.1071.0011,2230.08%
2024/08/2100.00170.5070.40-11,190-0.08%
2024/08/20370.90670.2070.60-31,186-0.25%
2024/08/19167.5000.0067.6011,1220.09%
2024/08/1500.00163.8065.80-11,136-0.09%
2024/08/14161.90163.3062.4001,1090.00%
2024/08/13161.9000.0062.2011,1060.09%
2024/08/09164.101262.7462.60-111,090-1.01%
2024/08/07155.40658.9260.10-51,116-0.45%
2024/08/06855.256.255.5154.701.81,1120.16%
2024/08/059.258.92258.8558.707.21,1100.65%
2024/08/01663.3814.564.8966.50-8.51,144-0.74%
2024/07/312.361.371.862.0260.500.51,1300.04%
2024/07/301361.51761.3662.1061,1430.53%
2024/07/26463.55263.9063.6021,1530.17%
2024/07/23164.10265.5064.90-11,203-0.08%
2024/07/22667.4300.0067.0061,2200.49%
2024/07/19169.60370.1069.40-21,205-0.17%
2024/07/1800.00170.4071.00-11,208-0.08%
2024/07/16372.20273.4072.2011,2150.08%
2024/07/15772.7400.0072.3071,2440.56%
2024/07/1200.00170.6070.40-11,228-0.08%
2024/07/10667.9717.168.2268.50-11.11,263-0.88%
2024/07/09172.1000.0071.9011,2570.08%
2024/07/08172.7000.0072.5011,2780.08%
2024/07/0300.00472.4072.30-41,488-0.27%
2024/07/0100.000.972.8772.60-0.91,869-0.05%
2024/06/28471.657.572.1672.20-3.51,908-0.18%
2024/06/27571.863.872.3371.601.21,9910.06%
2024/06/26471.755.672.2571.70-1.62,132-0.08%
2024/06/253.370.972.571.4771.600.92,1450.04%
2024/06/243.171.952.972.2671.700.22,1540.01%
2024/06/215.272.303.472.5972.301.82,1940.08%
2024/06/20572.7400.0072.6052,2470.22%
2024/06/1700.00271.9071.80-22,296-0.09%
2024/06/13072.2000.0072.0002,3370.00%
2024/06/1200.00171.2071.30-12,350-0.04%
2024/06/11271.351071.4271.00-82,394-0.33%
2024/06/07174.4000.0074.4012,4020.04%
2024/06/05874.5500.0074.6082,4350.33%
2024/06/04175.8000.0075.6012,4910.04%
2024/06/0300.00176.8077.00-12,574-0.04%
2024/05/31375.10375.4074.8002,6330.00%
2024/05/30675.70576.6075.0012,7660.04%
2024/05/2900.000.677.4877.30-0.62,812-0.02%
2024/05/28277.951.477.9777.600.62,8760.02%
2024/05/272.278.010.278.1078.1022,8900.07%
2024/05/246.577.661.177.2277.205.42,9890.18%
2024/05/230.676.97176.3076.50-0.43,014-0.01%
2024/05/220.178.10078.0077.500.13,1160.00%
2024/05/210.577.34176.8077.20-0.53,150-0.02%
2024/05/2000.00175.7075.70-13,181-0.03%
2024/05/170.175.70376.1075.80-2.93,282-0.09%
2024/05/16175.705.375.8675.60-4.33,364-0.13%
2024/05/150.176.75176.9075.70-0.93,516-0.03%
2024/05/140.375.99176.4076.40-0.73,821-0.02%
2024/05/131.275.15375.3075.00-1.83,915-0.05%
2024/05/10276.50276.3076.8004,0740.00%
2024/05/09377.431.277.3776.801.94,2810.04%
2024/05/083.277.57278.9078.301.24,3030.03%
2024/05/07275.852.176.4276.10-0.14,2940.00%
2024/05/064.176.14376.5776.901.14,3200.03%
2024/05/03175.600.177.2075.600.94,3340.02%
2024/05/0200.004.675.9976.10-4.64,368-0.11%
2024/04/304.877.2000.0076.504.84,4360.11%
2024/04/2900.00078.0077.9004,5610.00%
2024/04/2600.00175.8075.60-14,725-0.02%
2024/04/250.172.8000.0072.500.14,8270.00%
2024/04/241.173.63273.2573.80-0.94,915-0.02%
2024/04/221.171.23072.7071.2015,1380.02%
2024/04/19171.50473.7072.50-35,352-0.06%
2024/04/1800.00575.4075.00-55,422-0.09%
2024/04/170.175.670.175.1075.4005,6270.00%
2024/04/165.274.85173.7073.704.25,7390.07%
2024/04/152.178.27178.4077.101.15,9880.02%
2024/04/12378.80379.0379.6006,3670.00%
2024/04/111479.201079.5478.7046,7150.06%
2024/04/10484.15183.9083.6036,8950.04%
2024/04/09783.76383.4084.1046,8490.06%
2024/04/0824.285.1921.284.7183.3036,7800.04%
2024/04/032282.8621.783.0282.800.36,5340.00%
2024/04/02280.852.180.4881.40-0.16,4290.00%
2024/04/0111.180.481281.7380.20-0.96,390-0.01%
2024/03/291279.8014.780.9581.00-2.66,307-0.04%
2024/03/28077.8000.0077.8006,1720.00%
2024/03/26177.60778.2477.30-66,162-0.10%
2024/03/25879.891.179.2579.806.96,1250.11%
2024/03/22277.70678.0577.80-46,079-0.07%
2024/03/21377.40677.7077.30-36,085-0.05%
2024/03/20177.80177.8077.3006,0830.00%
2024/03/19177.30377.1377.10-26,090-0.03%
2024/03/18376.67776.8177.00-46,094-0.07%
2024/03/15075.81175.8075.50-16,101-0.02%
2024/03/141177.21176.3076.20106,1570.16%
2024/03/13476.020.275.9075.703.86,1610.06%
2024/03/1200.00177.5077.50-16,159-0.02%
2024/03/110.176.2000.0076.100.16,1820.00%
2024/03/082.176.680.875.5475.601.36,2010.02%
2024/03/073.179.36278.7078.001.16,2150.02%
2024/03/06881.511181.9381.20-36,207-0.05%
2024/03/054.281.551381.8382.00-8.86,193-0.14%
2024/03/04380.832.480.2879.000.66,1510.01%
2024/03/013.279.45479.9079.50-0.86,114-0.01%
2024/02/29077.50277.6077.60-26,091-0.03%
2024/02/2714.278.701678.7377.20-1.86,186-0.03%
2024/02/269.280.152879.3380.60-18.86,354-0.30%
2024/02/232481.582779.9079.40-36,323-0.05%
2024/02/224.480.851481.1180.90-9.66,311-0.15%
2024/02/2123.282.211981.7581.204.26,3010.07%
2024/02/2017.582.4422.281.5781.60-4.76,277-0.07%
2024/02/191684.221883.6783.40-26,217-0.03%
2024/02/1619.184.7016.384.4184.202.86,1900.05%
2024/02/152082.7525.382.8685.40-5.36,084-0.09%
2024/02/052179.122679.3979.20-55,860-0.09%
2024/02/0228.380.342080.0978.508.35,8230.14%
2024/02/0130.179.2335.278.9978.40-55,823-0.09%
2024/01/316.177.10577.5676.7015,7560.02%
2024/01/301876.911677.1377.4025,7440.04%
2024/01/29676.37976.5976.50-35,776-0.05%
2024/01/265.175.23275.6074.503.15,8290.05%
2024/01/251677.39376.4775.40135,8320.22%
2024/01/244.277.14576.7676.60-0.85,822-0.01%
2024/01/231778.771478.6178.2035,8210.05%
2024/01/2216.777.311277.7578.504.75,8020.08%
2024/01/192773.421873.7672.5095,7910.16%
2024/01/180.375.30476.9574.50-3.75,748-0.06%
2024/01/171277.631477.6177.20-25,823-0.03%
2024/01/163479.022178.0777.70135,8190.22%
2024/01/153378.6316.279.1079.0016.85,7890.29%
2024/01/1211.276.581376.8075.70-1.85,628-0.03%
2024/01/111975.671976.1178.2005,6050.00%
2024/01/10873.558.973.2972.50-0.85,472-0.02%
2024/01/094477.4065.575.5075.00-21.45,427-0.40%
2024/01/089477.4391.877.3077.002.25,2040.04%
2024/01/0523.573.065173.5774.00-27.54,880-0.56%
2024/01/04971.1410.472.5769.70-1.44,584-0.03%
2024/01/03167.40567.9268.40-44,438-0.09%
2023/12/29368.60768.5968.60-44,742-0.08%
2023/12/281368.93869.0168.9054,8990.10%
2023/12/27367.8000.0067.8035,3540.06%
2023/12/2600.00067.8067.6005,5440.00%
2023/12/25168.20567.5067.60-45,952-0.07%
2023/12/2200.00068.0067.9006,0250.00%
2023/12/2000.00667.8268.10-66,298-0.10%
2023/12/18868.43167.8067.6076,4510.11%
2023/12/15269.057.169.0068.60-5.16,637-0.08%
2023/12/145.170.26170.6069.204.16,9350.06%
2023/12/13369.50369.4069.5007,0460.00%
2023/12/121068.83968.9968.4017,1170.01%
2023/12/1118.169.33969.4268.809.17,2150.13%
2023/12/087.670.3127.671.4870.80-207,175-0.28%
2023/12/073.269.81169.6069.602.27,1610.03%
2023/12/061070.80871.8570.6027,1900.03%
2023/12/051170.55870.8370.5037,1590.04%
2023/12/0422.172.24872.9870.9014.17,1460.20%
2023/12/011872.84972.8773.1097,1070.13%
2023/11/30372.30772.5072.10-47,043-0.06%
2023/11/2913.271.9325.271.9372.00-127,012-0.17%
2023/11/289.170.37269.5070.407.16,9420.10%
2023/11/271170.0100.0068.80116,9300.16%
2023/11/242.671.509.172.2170.90-6.56,911-0.09%
2023/11/2349.271.8046.371.6572.002.96,8180.04%
2023/11/221.668.49167.6068.100.66,5860.01%
2023/11/21468.001170.5967.90-76,621-0.11%
2023/11/201669.00468.8869.20126,6120.18%
2023/11/1600.00367.8067.40-36,687-0.04%
2023/11/153.670.09368.9768.200.66,7190.01%
2023/11/148.469.911669.6569.40-7.66,807-0.11%
2023/11/131069.152069.2469.00-106,862-0.15%
2023/11/10469.6014.169.1469.90-10.16,885-0.15%
2023/11/095169.0339.270.2670.3011.86,9200.17%
2023/11/084769.203669.5569.80116,8110.16%
2023/11/07567.54267.4567.7036,7740.04%
2023/11/0621.168.76768.4767.6014.17,0280.20%
2023/11/0313.468.021767.7967.80-3.67,334-0.05%
2023/11/0212.166.251266.2466.300.17,4070.00%
2023/11/012264.28264.4564.40207,6770.26%
2023/10/312.165.91264.9564.400.17,8600.00%
2023/10/301268.471067.1467.1027,9040.03%
2023/10/275468.345367.7868.0018,0040.01%
2023/10/26265.40565.7264.50-38,074-0.04%
2023/10/253867.5240.167.4967.50-2.18,141-0.03%
2023/10/2418.163.461464.0365.004.18,1050.05%
2023/10/23462.63662.6862.80-28,212-0.02%
2023/10/20760.29360.3360.3048,4010.05%
2023/10/19961.92461.5861.7058,6000.06%
2023/10/18763.64464.6061.9038,7780.03%
2023/10/17866.791065.5265.10-29,074-0.02%
2023/10/16267.30268.0566.8009,2850.00%
2023/10/134.570.01369.9768.801.59,4540.02%
2023/10/12771.43172.2071.4069,5660.06%
2023/10/11772.49672.4971.0019,7900.01%
2023/10/06576.06876.4675.30-310,018-0.03%
2023/10/052077.5832.577.9075.70-12.510,139-0.12%
2023/10/043779.593079.9679.5079,9860.07%
2023/10/034880.5740.180.9981.207.99,8690.08%
2023/10/0219.178.172478.7680.60-4.99,448-0.05%
2023/09/2877.574.377574.9073.302.59,3330.03%
2023/09/27570.60670.6370.80-19,031-0.01%
2023/09/261770.901671.0970.9019,1230.01%
2023/09/25769.5715.269.5169.60-8.29,103-0.09%
2023/09/22166.101266.5367.20-119,132-0.12%
2023/09/211167.251367.3167.50-29,152-0.02%
2023/09/202068.0920.267.5768.60-0.29,1190.00%
2023/09/191769.6432.169.8367.50-15.19,124-0.17%
2023/09/185.167.27767.4367.40-1.99,133-0.02%
2023/09/15165.10465.0865.70-39,341-0.03%
2023/09/146.263.86563.5664.501.29,3090.01%
2023/09/133.160.5400.0060.203.19,2780.03%
2023/09/12462.131061.8662.00-69,418-0.06%
2023/09/115.161.75162.1060.804.19,5450.04%
2023/09/08260.9000.0061.0029,7030.02%
2023/09/0700.00160.9061.30-19,853-0.01%
2023/09/06561.82661.6861.60-110,021-0.01%
2023/09/05259.7000.0060.00210,2470.02%
2023/09/04157.50158.0059.40010,2990.00%
2023/09/01359.20158.9058.80210,2970.02%
2023/08/31160.00159.3059.90010,3190.00%
2023/08/301059.8700.0059.501010,3490.10%
2023/08/29359.1300.0059.50310,4520.03%
2023/08/28160.00160.4059.70010,4790.00%
2023/08/251362.03161.5061.501210,5330.11%
2023/08/243364.441664.4463.001710,7860.16%
2023/08/231964.232264.3964.50-310,947-0.03%
2023/08/221766.88666.4064.301110,9820.10%
2023/08/211167.13767.5367.10411,0030.04%
2023/08/181868.9328.168.1366.30-10.110,983-0.09%
2023/08/171767.881168.1668.20610,9060.06%
2023/08/16965.901566.6367.50-610,892-0.06%
2023/08/151165.121965.1965.50-810,885-0.07%
2023/08/14563.04763.1463.10-210,859-0.02%
2023/08/111963.821764.1663.50210,9300.02%
2023/08/101865.42267.2064.301610,8520.15%
2023/08/0940.170.894671.2571.40-5.910,611-0.06%
2023/08/082168.821769.3368.00410,3990.04%
2023/08/071468.3635.168.0169.70-21.110,360-0.20%
2023/08/041162.001162.0364.30010,0790.00%
2023/08/021662.03460.9560.10129,8830.12%
2023/08/01865.11263.5063.5069,8060.06%
2023/07/313569.1145.168.4566.60-109,617-0.10%
2023/07/281666.661866.0565.90-29,463-0.02%
2023/07/271567.61967.8968.0069,4650.06%
2023/07/261468.921067.9567.3049,4510.04%
2023/07/251570.304969.9068.00-349,355-0.36%
2023/07/24965.791867.3667.00-99,114-0.10%
2023/07/212368.232168.3569.2028,9130.02%
2023/07/201768.602669.5368.10-98,795-0.10%
2023/07/192468.764568.4068.30-218,538-0.25%
2023/07/182268.2823.168.0566.00-1.18,472-0.01%
2023/07/1716.167.402267.5567.70-5.98,368-0.07%
2023/07/144965.222565.8464.70248,4000.29%
2023/07/134168.797169.8869.40-308,344-0.36%
2023/07/1213.164.981965.1664.60-68,338-0.07%
2023/07/11762.331262.7361.30-58,513-0.06%
2023/07/101861.25261.7560.80168,5670.19%
2023/07/07362.17461.4861.40-18,722-0.01%
2023/07/06264.00164.0062.8018,9540.01%
2023/07/051766.88965.5365.1088,9190.09%
2023/07/042066.092065.8766.1008,9000.00%
2023/07/032663.972864.2964.30-28,944-0.02%
2023/06/302560.282360.8961.4028,8820.02%
2023/06/29457.331757.6758.50-138,799-0.15%
2023/06/28756.36856.5656.10-18,733-0.01%
2023/06/2745.656.7317.356.8655.2028.48,6730.33%
2023/06/2657.561.674861.8860.809.58,4850.11%
2023/06/213164.3948.265.4367.50-17.28,173-0.21%
2023/06/201060.92861.2961.4027,8260.03%
2023/06/192560.3024.160.5660.600.97,7640.01%
2023/06/164561.709.160.5459.3035.97,6840.47%
2023/06/1530.261.897.361.9161.6022.97,5130.30%
2023/06/1437.163.0529.163.1862.7087,3510.11%
2023/06/1329.160.481960.3061.0010.17,1270.14%
2023/06/122660.443159.3959.50-56,976-0.07%
2023/06/098.359.6119.259.7560.80-10.96,780-0.16%
2023/06/0811.155.831156.5755.500.16,5040.00%
2023/06/07356.60257.0056.6016,4300.02%
2023/06/06356.4000.0056.5036,3920.05%
2023/06/051.257.001356.7557.00-11.96,336-0.19%
2023/06/02655.9717.256.9756.30-11.16,275-0.18%
2023/06/0118.154.521254.8954.606.16,1370.10%
2023/05/311954.94554.0054.00146,0750.23%
2023/05/3021.158.8319.258.5655.201.85,9630.03%
2023/05/2912.158.821459.6860.90-1.95,652-0.03%
2023/05/2600.00354.2455.40-35,396-0.06%
2023/05/251055.7415.155.9755.50-5.15,300-0.10%
2023/05/24354.60354.4755.3005,1530.00%
2023/05/235555.195855.1354.50-35,091-0.06%
2023/05/2210.153.9128.254.1654.30-18.15,015-0.36%
2023/05/199.152.31952.3052.800.14,9110.00%
2023/05/186.251.748.251.8452.40-1.94,799-0.04%
2023/05/1713.251.051050.8351.403.14,6980.07%
2023/05/1600.00348.2548.25-34,553-0.07%
2023/05/15246.950.846.1047.101.24,5180.03%
2023/05/121146.161445.8347.30-34,469-0.07%
2023/05/111150.231049.6148.8014,2930.02%
2023/05/10548.37348.4748.3024,1550.05%
2023/05/09248.75348.2348.40-14,117-0.02%
2023/05/08248.3800.0048.0524,0820.05%
2023/05/0500.00148.0047.80-14,037-0.02%
2023/05/043047.154546.8047.60-153,999-0.38%
2023/05/031350.65848.6147.6553,8720.13%
2023/05/021051.711551.9252.90-53,713-0.13%
2023/04/281050.33250.6050.6083,5860.22%
2023/04/271949.87850.0449.95113,4730.32%
2023/04/261049.18548.9949.3553,3990.15%
2023/04/25448.7000.0049.2043,3310.12%
2023/04/24251.45351.6351.50-13,181-0.03%
2023/04/21950.9318.150.6850.70-9.13,057-0.30%
2023/04/201754.25653.4752.80112,8290.39%
2023/04/1936.156.4022756.4755.90-190.92,688-7.10% 大賣/鉅額交易
2023/04/1821655.641354.4454.702032,4438.31% 大買/鉅額交易
2023/04/171654.081554.6054.3012,1910.05%
2023/04/142152.783153.3053.70-101,836-0.54%
2023/04/13150.003.149.0148.85-2.11,436-0.14%
2023/04/1217.150.961951.2451.10-1.91,311-0.15%
2023/04/111447.682649.1949.90-121,102-1.09%
2023/04/10745.56845.7445.75-1808-0.12%
2023/04/07644.44744.3444.85-1758-0.13%
2023/04/06945.871445.6545.95-5666-0.75%
2023/03/31345.4058.745.8345.85-55.7448-12.43%
2023/03/30141.70341.3041.70-2340-0.59%
2023/03/29839.3000.0039.5582912.75%
2023/03/28239.00239.2539.0002700.00%
2023/03/27037.95238.3038.30-2250-0.80%
2023/03/24237.03137.6537.5012150.46%
2023/03/23238.3000.0038.2521991.00%
2023/03/22338.40138.5538.4021931.04%
2023/03/17336.38136.1036.4021511.32%
2023/03/16135.0000.0034.9011390.71%
2023/03/1400.00134.0034.30-1117-0.85%
2023/03/13134.10134.0534.1001140.00%
2023/03/10333.6200.0033.6031102.72%
2023/03/08133.75134.1034.0001050.00%
2023/03/07233.8500.0033.9521031.93%
2023/03/02333.7300.0033.5031003.00%
2023/03/0100.00133.9534.00-196-1.03%
2023/02/24233.431033.4333.55-893-8.54%
2023/02/20133.7500.0033.751891.12%
2023/02/1600.00132.9533.15-182-1.22%
2023/02/15132.0500.0032.201781.27%
2023/02/1300.00332.2832.40-374-4.00%
2023/02/09530.2500.0030.155647.71%
2023/01/310.130.3500.0030.250.1610.16%
2023/01/1100.00129.8029.95-164-1.54%
2023/01/09129.8500.0029.851661.51%
2023/01/0300.00929.8529.85-966-13.46%
2022/12/28129.8000.0029.801671.49%
2022/12/2600.00129.8029.80-168-1.46%
2022/12/23129.5500.0029.551691.45%
2022/12/22129.7000.0029.801691.43%
2022/12/20129.9000.0029.751701.42%
2022/12/12129.5000.0029.751661.51%
2022/12/07129.3500.0029.251661.51%
2022/11/29129.4000.0029.351651.53%
2022/11/2500.00129.4029.10-168-1.46%
2022/11/2200.00228.0528.05-268-2.94%
2022/11/1800.00228.0028.10-268-2.93%
2022/11/17127.8500.0027.851671.48%
2022/11/15227.9500.0028.002692.88%
2022/11/08227.8800.0027.752702.83%
2022/11/01126.40126.6026.600690.00%
2022/10/31126.9500.0026.451681.45%
2022/10/210.126.5500.0026.500.1740.15%
2022/10/14127.15127.2027.200780.00%
2022/10/13127.0000.0027.001791.26%
2022/10/11127.5000.0027.501811.22%
2022/09/28127.6000.0027.601851.18%
2022/09/27127.65127.9028.350850.00%
2022/09/21129.5000.0029.451881.12%
2022/09/19129.6000.0029.651881.12%
2022/09/06230.1500.0029.802892.23%
2022/09/05130.9000.0030.951881.14%
2022/09/02131.0000.0031.551871.14%
2022/08/30031.5500.0031.600830.00%
2022/08/25131.0000.0031.001791.26%
2022/08/23131.0000.0031.051771.29%
2022/08/18230.4000.0030.402722.74%
2022/08/15229.7300.0029.902672.95%
2022/08/09129.7000.0029.701631.58%
2022/08/01030.5000.0029.750630.00%
2022/07/2800.00129.2029.35-159-1.68%
2022/07/2700.00129.2529.20-158-1.71%
2022/07/22028.5000.0028.350560.00%
2022/07/19228.0500.0028.202553.60%
2022/07/0800.00128.5028.35-152-1.90%
2022/07/01126.9000.0027.001571.74%
2022/06/30127.6500.0027.801551.80%
2022/06/22128.0000.0028.001571.74%
2022/06/0900.00229.3529.35-262-3.18%
2022/06/01128.95129.0529.150720.00%
2022/05/16127.8500.0028.101861.16%
2022/05/1300.00127.7027.85-186-1.16%
2022/05/12128.0000.0027.951871.15%
2022/05/11128.2500.0028.601871.14%
2022/05/0500.00429.3529.30-489-4.49%
2022/05/03329.4200.0029.403923.23%
2022/04/27129.1000.0029.351981.02%
2022/04/2600.00230.0029.90-297-2.05%
2022/04/25130.3000.0030.001971.02%
2022/04/2100.00130.7030.50-197-1.02%
2022/04/19130.5000.0030.651991.01%
2022/04/1800.00530.6030.60-599-5.01%
2022/04/15130.6000.0030.7011001.00%
2022/04/07031.1500.0031.1501200.00%
2022/04/06031.9500.0030.9501370.00%
2022/03/24131.0000.0031.0011440.69%
2022/03/2300.00131.0031.10-1146-0.68%
2022/03/2200.001030.6030.85-10147-6.76%
2022/03/15130.9000.0030.5011520.65%
2022/03/1100.00031.3031.0001510.00%
2022/03/1000.00531.1531.25-5151-3.29%
2022/03/0900.00031.0030.9501520.00%
2022/03/031.131.5200.0031.551.11470.74%
2022/02/21132.0500.0032.1011510.66%
2022/02/15033.5000.0031.7001530.00%
2022/02/14032.1500.0031.7001530.00%
2022/02/0800.00131.6031.90-1154-0.65%
2022/01/19132.35132.4532.3001510.00%
2022/01/13131.9000.0031.9011510.66%
2022/01/05132.8000.0032.7511460.68%
2022/01/03233.3000.0033.9521421.41%
2021/12/30233.80133.6533.7011380.72%
2021/12/17231.80231.8531.9001050.00%
2021/12/16231.35231.5531.5501030.00%
2021/12/0900.00231.4031.40-2102-1.95%
2021/12/0200.00231.6531.75-2106-1.89%
2021/11/29130.8000.0031.2511100.90%
2021/11/24231.8500.0031.8521141.74%
2021/11/2300.00431.8531.75-4116-3.43%
2021/11/0500.00132.3032.35-1176-0.57%
2021/11/04132.5000.0032.4511900.53%
2021/10/28131.2500.0031.2512110.47%
2021/10/13130.5000.0030.7512480.40%
2021/10/04131.0000.0030.7512720.37%
2021/10/01131.3000.0031.3512740.36%
2021/09/30131.5000.0031.6512750.36%
2021/09/02532.5000.0032.4553181.57%
2021/08/200.130.9000.0030.700.13130.03%
2021/08/190.131.50131.2531.25-0.9311-0.29%
2021/08/1800.00531.7532.35-5307-1.62%
2021/08/166.133.1200.0032.856.13061.99%
2021/08/130.135.5000.0035.200.12970.03%
2021/08/12136.5500.0036.6012920.34%
2021/08/11337.30237.5037.2012940.34%
2021/08/10241.4800.0041.4522830.70%
2021/08/09142.1000.0041.9012850.35%
2021/08/06242.5000.0042.5022850.70%
2021/08/04142.2000.0042.3013160.32%
2021/07/28241.5500.0042.2023490.57%
2021/07/27842.6100.0042.1583702.16%
2021/07/21141.30141.1040.9004040.00%
2021/07/19142.0000.0042.0014210.24%
2021/07/160.242.0000.0042.150.24400.03%
2021/07/120.141.5000.0041.250.14580.03%
2021/07/09141.5500.0041.7014580.22%
2021/07/07142.3000.0042.1514960.20%
2021/06/2800.00242.6342.65-2603-0.33%
2021/06/2100.00341.7541.70-3738-0.41%
2021/06/1600.00642.0041.70-6791-0.76%
2021/06/0800.00141.0041.25-1854-0.12%
2021/06/02142.25242.4041.85-1899-0.11%
2021/05/3100.000.141.5041.50-0.1923-0.01%
2021/05/2800.00141.5041.45-1942-0.11%
2021/05/27141.0500.0041.1019800.10%
2021/05/2500.00141.3041.25-11,047-0.10%
2021/05/20539.90239.6039.5531,1930.25%
2021/05/18137.35138.2039.7001,2410.00%
2021/05/17337.2200.0037.0031,2520.24%
2021/05/14239.3000.0039.4021,2580.16%
2021/05/1200.00039.1039.6001,2470.00%
2021/05/11243.0000.0042.3021,2240.16%
2021/05/100.244.7500.0044.450.21,2120.02%
2021/05/05144.00144.2544.1501,2030.00%
2021/05/040.344.4500.0044.050.31,2070.02%
2021/05/030.346.5000.0046.050.31,1850.02%
2021/04/2900.00147.6547.55-11,174-0.09%
2021/04/28047.8000.0047.5001,1640.00%
2021/04/27247.60147.5047.6011,1590.09%
2021/04/232.145.9400.0046.352.11,1570.18%
2021/04/22246.65246.7846.2001,1560.00%
2021/04/210.147.4000.0047.250.11,1500.00%
2021/04/20147.4500.0047.3511,1490.09%
2021/04/192.347.32247.2047.200.31,1520.02%
2021/04/160.247.25147.4047.40-0.81,147-0.07%
2021/04/15147.40347.5047.40-21,143-0.17%
2021/04/142.147.630.447.7847.351.81,1440.15%
2021/04/131.248.82248.6548.05-0.81,133-0.07%
2021/04/121.149.3027.149.2849.00-261,117-2.33%
2021/04/09448.98148.8048.8031,0980.27%
2021/04/08249.35349.2749.05-11,088-0.09%
2021/04/07149.10648.6749.00-51,073-0.47%
2021/04/06248.131548.1048.15-131,062-1.22%
2021/04/01148.8000.0048.3011,0540.09%
2021/03/31248.63148.3548.3511,0440.10%
2021/03/30749.52349.2749.5041,0150.39%
2021/03/2931.549.641950.1650.0012.59851.27%
2021/03/26248.55148.1548.1519140.11%
2021/03/2500.00348.1548.00-3914-0.33%
2021/03/23447.19246.9047.6529020.22%
2021/03/22547.69247.9547.5538860.34%
2021/03/19347.90348.2748.2008670.00%
2021/03/16047.2500.0048.3508700.00%
2021/03/1500.00447.0047.25-4861-0.46%
2021/03/12346.12546.0046.10-2864-0.23%
2021/03/09446.795046.5347.50-46897-5.12%
2021/03/08447.74347.5547.3018940.11%
2021/03/05247.15347.5748.00-1893-0.11%
2021/03/04548.02147.7047.7048920.45%
2021/03/0300.002446.1947.75-24887-2.70%
2021/03/023749.08248.8046.60358714.02%
2021/02/261949.3300.0048.50198482.24%
2021/02/250.248.5000.0048.900.28220.02%
2021/02/24147.55747.9848.00-6796-0.75%
2021/02/23347.6800.0047.7537680.39%
2021/02/221146.77347.3847.0087291.10%
2021/02/199.143.20143.1044.058.16801.19%
2021/02/05838.89538.6538.9036520.46%
2021/02/0400.00439.5539.75-4670-0.60%
2021/02/01138.5000.0038.7017840.13%
2021/01/29239.5000.0039.3527910.25%
2021/01/28539.8500.0040.0557960.63%
2021/01/260.140.6500.0040.500.18200.01%
2021/01/2200.00139.8539.75-1873-0.11%
2021/01/19141.9500.0041.8019130.11%
2021/01/184.141.0700.0041.154.19220.44%
2021/01/14341.25641.8540.95-3959-0.31%
2021/01/13842.3000.0041.9089600.83%
2021/01/12142.2000.0042.3519770.10%
2021/01/0800.00342.5042.40-31,070-0.28%
2021/01/061.142.96242.8042.85-0.91,170-0.07%
2021/01/05043.65243.5043.70-21,293-0.15%
2021/01/041043.30543.4043.4051,3200.38%
2020/12/31243.3500.0043.4021,3970.14%
2020/12/295.243.1700.0043.455.21,4880.35%
2020/12/2830.143.4800.0043.5030.11,4992.01%
2020/12/250.142.7000.0042.750.11,4990.01%
2020/12/23442.4500.0042.4041,5260.26%
2020/12/22342.5000.0042.3031,5520.19%
2020/12/21543.0000.0043.0051,5620.32%
2020/12/1800.00343.8543.50-31,561-0.19%
2020/12/17344.2500.0044.4031,5710.19%
2020/12/15144.25644.2544.25-51,589-0.31%
2020/12/10445.79746.1345.65-31,602-0.19%
2020/12/091545.5100.0045.75151,6050.93%
2020/12/08145.4500.0045.4511,6420.06%
2020/12/07145.6000.0045.7011,6950.06%
2020/12/03344.55244.9544.4011,7700.06%
2020/12/01344.9700.0044.8531,8520.16%
2020/11/30445.70745.1045.15-31,944-0.15%
2020/11/271545.6600.0045.75152,0570.73%
2020/11/26245.1500.0045.3022,1180.09%
2020/11/25344.7000.0044.8532,1540.14%
2020/11/23145.6000.0045.6512,3300.04%
2020/11/19145.35245.5846.00-12,369-0.04%
2020/11/18244.95244.8544.8502,3920.00%
2020/11/17244.7500.0044.5022,4390.08%
2020/11/1600.00445.4945.50-42,472-0.16%
2020/11/13146.15445.2845.70-32,486-0.12%
2020/11/12245.43345.8744.95-12,502-0.04%
2020/11/11646.93446.6646.4022,4760.08%
2020/11/10148.00248.2048.25-12,444-0.04%
2020/11/0900.00449.6350.10-42,450-0.16%
2020/11/0600.00248.8548.65-22,433-0.08%
2020/11/05248.35148.2049.0012,4420.04%
2020/11/04248.05148.0548.0512,4520.04%
2020/11/03148.0000.0048.1012,4680.04%
2020/11/02248.75148.1049.0012,4660.04%
2020/10/30549.0700.0048.3552,4890.20%
2020/10/2800.00749.8349.70-72,483-0.28%
2020/10/2700.000.149.8049.40-0.12,4750.00%
2020/10/260.149.55349.7049.75-2.92,465-0.12%
2020/10/2300.000.350.1050.10-0.32,454-0.01%
2020/10/22550.66650.1049.95-12,446-0.04%
2020/10/21249.80249.8850.0002,4070.00%
2020/10/20149.00749.3849.55-62,398-0.25%
2020/10/19849.06949.4449.00-12,382-0.04%
2020/10/16650.521350.2250.50-72,345-0.30%
2020/10/15350.7300.0050.7032,2890.13%
2020/10/141650.182050.0149.90-42,240-0.18%
2020/10/132949.46749.2849.90222,1881.01%
2020/10/12147.0000.0047.8012,0750.05%
2020/10/08648.112047.7548.50-142,067-0.68%
2020/10/07247.10246.9547.5002,0100.00%
2020/10/06345.00844.7246.00-51,979-0.25%
2020/10/05642.88142.8044.0051,9360.26%
2020/09/30142.40242.3042.40-11,938-0.05%
2020/09/2900.00142.5041.75-11,955-0.05%
2020/09/28142.15641.9842.25-51,955-0.26%
2020/09/25842.2800.0040.0081,9410.41%
2020/09/23141.9000.0042.0011,9000.05%
2020/09/22942.58142.3542.2081,8900.42%
2020/09/21743.8600.0043.8071,8690.37%
2020/09/18244.8500.0044.8521,8550.11%
2020/09/17144.6000.0044.2511,8460.05%
2020/09/15144.55344.4744.40-21,825-0.11%
2020/09/11243.45344.3244.10-11,793-0.06%
2020/09/10847.09547.6045.6031,7470.17%
2020/09/09846.882246.6446.80-141,679-0.83%
2020/09/081145.6100.0046.50111,6290.68%
2020/09/07546.58445.4445.0511,5700.06%
2020/09/04344.803145.0746.00-281,509-1.86%
2020/09/03945.522745.0145.10-181,455-1.24%
2020/09/023443.632744.4344.5071,3560.52%
2020/09/01942.34142.9041.8081,2340.65%
2020/08/31442.89442.6542.9001,1650.00%
2020/08/283742.252142.8542.50161,1261.42%
2020/08/274742.452842.7542.90191,0611.79%
2020/08/26540.49540.5040.5009400.00%
2020/08/2500.00438.9839.50-4908-0.44%
2020/08/24738.4300.0038.5078870.79%
2020/08/21139.7500.0039.2018510.12%
2020/08/201039.38338.2337.9577930.88%
2020/08/1900.00939.8240.00-9745-1.21%
2020/08/1800.00939.6939.50-9717-1.25%
2020/08/17538.74438.3638.3016880.15%
2020/08/14737.751037.7738.25-3675-0.44%
2020/08/131438.63538.3238.7596531.38%
2020/08/1200.001235.4436.30-12609-1.97%
2020/08/11237.25236.5035.7506050.00%
2020/08/101337.28137.4037.65125842.05%
2020/08/07536.77335.9337.2025680.35%
2020/08/06135.75235.6035.30-1542-0.18%
2020/08/051834.77635.0734.45125342.24%
2020/08/045.233.63534.0634.300.24930.04%
2020/07/3100.00230.5030.55-2442-0.45%
2020/07/3000.00130.5030.35-1440-0.23%
2020/07/2900.00429.7529.90-4436-0.92%
2020/07/2700.00130.2030.25-1432-0.23%
2020/07/24330.7300.0030.5534290.70%
2020/07/17230.3000.0029.5524060.49%
2020/07/15131.00131.1031.0503830.00%
2020/07/1300.00331.6031.55-3339-0.88%
2020/07/08331.7700.0031.6533060.98%
2020/06/22431.2800.0031.3042681.49%
2020/06/11230.0000.0029.8522730.73%
2020/06/0800.00130.7030.55-1273-0.37%
2020/06/04130.2000.0030.2512710.37%
2020/06/0100.00229.3329.45-2259-0.77%
2020/05/2600.00128.9529.05-1253-0.39%
2020/05/21128.85129.0029.0002460.00%
2020/05/1400.00128.8028.50-1227-0.44%
2020/05/12328.52328.6028.8002210.00%
2020/05/0500.00126.7026.85-1193-0.52%
2020/04/13525.1000.0025.3051732.89%
2020/02/24126.351.126.3126.40-0.1156-0.06%
2020/02/21126.4000.0026.4511560.64%
2020/02/20126.5500.0026.5511570.64%
2020/01/06128.0000.0027.8011520.66%
2019/12/2700.00228.6028.50-2142-1.41%
2019/12/2300.00427.9027.90-4137-2.91%
2019/12/2000.00128.2028.20-1136-0.73%
2019/12/18228.4000.0028.1521321.51%
2019/12/17528.47328.7028.3521291.54%
2019/12/12128.0500.0027.8511130.88%
2019/12/11228.35228.7028.4501100.00%
2019/12/10227.8300.0027.802982.02%
2019/11/2600.00126.9527.00-192-1.08%
2019/11/14126.95126.9526.900890.00%
2019/11/13126.80126.8026.800880.00%
2019/10/2200.00126.0026.00-174-1.33%
2019/10/0900.00125.5025.55-1117-0.85%
2019/10/0700.00125.4525.50-1130-0.77%
2019/10/0400.00125.5025.45-1133-0.75%
2019/09/2700.00125.4525.35-1150-0.66%
2019/09/2600.00225.5525.50-2153-1.30%
2019/09/16125.8500.0025.8511670.60%
2019/09/1000.00525.6725.75-5170-2.93%
2019/08/2100.00125.4525.30-1176-0.57%
2019/08/08125.2500.0025.3011900.53%
2019/07/30126.5000.0026.5011950.51%
2019/07/2900.00126.7026.70-1197-0.51%
2019/07/1800.00126.6026.20-1202-0.49%
2019/07/11528.7300.0028.6551712.92%
2019/07/01128.0000.0028.1511550.64%
2019/06/28527.7500.0028.0051563.20%
2019/06/2500.00327.4527.35-3159-1.88%
2019/06/24127.40327.4027.40-2160-1.25%
2019/06/17126.7500.0026.8011820.55%
2019/06/1300.00126.9026.95-1182-0.55%
2019/06/1000.00127.0527.15-1181-0.55%
2019/05/24125.3000.0025.5011740.57%
2019/05/17126.5000.0026.6511810.55%
2019/05/15127.1500.0027.0511790.56%
2019/05/1400.00126.8527.10-1177-0.56%
2019/05/0900.00227.6527.65-2171-1.16%
2019/04/2500.00228.6028.30-2155-1.29%
2019/04/23128.1000.0028.1011460.68%
2019/04/22228.0000.0028.1521441.38%
2019/04/19227.80128.0027.9011430.70%
2019/04/18128.35128.1527.8001410.00%
2019/04/15227.8000.0027.8021321.51%
2019/04/1200.00227.7027.85-2130-1.53%
2019/04/09428.26128.2528.2531232.44%
2019/04/03328.00328.0228.0001180.00%
2019/03/26128.4000.0028.051991.00%
2019/03/2500.00128.6528.80-193-1.07%
2019/03/22328.40328.6528.500850.00%
2019/03/05327.0300.0026.953704.28%
2019/03/040.127.1500.0027.150.1690.14%
2019/02/27126.90126.8526.850680.00%
2019/02/25127.05126.9527.000670.00%
2019/02/21227.3000.0027.052633.14%
2019/02/190.126.5000.0026.500.1610.10%
2019/02/18226.45226.1026.300620.00%
2018/12/0400.00426.9026.95-4147-2.70%
2018/11/30426.4000.0026.4041472.70%
2018/11/1300.00225.2325.30-2141-1.41%
2018/11/0900.00125.4525.10-1141-0.70%
2018/11/06125.60125.2025.1001570.00%
2018/10/3000.00720.1920.25-7151-4.61%
2018/10/2900.00120.3020.30-1149-0.67%
2018/10/2600.00120.5020.95-1146-0.68%
2018/10/2500.00220.8020.35-2144-1.39%
2018/09/180.129.0000.0029.000.11350.04%
2018/08/24131.5000.0031.6511640.61%
2018/08/20131.5000.0031.7011650.61%
2018/08/17232.0000.0032.1521621.23%
2018/08/13331.6800.0032.5031531.95%
2018/08/10132.5000.0033.2011420.70%
2018/08/03131.4500.0031.5511380.72%
2018/07/25131.5500.0031.8511460.68%
2018/06/04134.7500.0034.651971.02%
2018/05/2500.00134.2534.15-1105-0.95%
2018/05/1600.00234.0534.45-2112-1.79%
2018/05/11233.40133.8534.4011160.86%
2018/05/10134.25234.3534.40-1115-0.86%
2018/05/09134.3500.0034.5011170.85%
2018/05/07134.7000.0034.7511170.85%
2018/05/03235.00135.4035.2011160.86%
2018/04/2700.00134.0034.00-1111-0.90%
2018/04/26233.8000.0033.9521131.77%
2018/04/2500.00133.9534.10-1112-0.89%
2018/03/07133.1000.0033.0011110.90%
2018/03/06133.4000.0033.4011110.90%
2018/03/02133.8500.0033.8011130.88%
2018/02/23133.5000.0033.451991.01%
2018/02/08133.6000.0034.301961.04%
2018/02/0200.00336.2035.80-394-3.19%
2018/01/22137.8500.0038.2011170.85%
2018/01/18138.4000.0038.4011200.83%
偉訓 相關文章
偉訓 相關影音