• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    756張
  • 產業
    上市 光電類股▲0.33%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00217.6017.60-21,728-0.12%
2024/12/1600.00717.3417.40-71,744-0.40%
2024/12/11218.20218.0518.2001,8930.00%
2024/12/04618.95518.9919.0511,9050.05%
2024/12/0300.00318.5518.55-31,922-0.16%
2024/12/02618.3800.0018.3061,9290.31%
2024/11/29118.6000.0018.6511,9370.05%
2024/11/28118.5000.0018.5511,9550.05%
2024/11/27319.45718.9718.80-41,970-0.20%
2024/11/26319.9700.0019.6031,9790.15%
2024/11/25219.5500.0019.7521,9600.10%
2024/11/22319.871219.8019.65-91,974-0.46%
2024/11/211219.851219.8520.1002,0040.00%
2024/11/203420.063520.2619.85-12,025-0.05%
2024/11/19819.431119.4019.55-32,087-0.14%
2024/11/188820.316720.3820.00212,1420.98%
2024/11/15519.45519.5519.1501,8450.00%
2024/11/14519.60519.0718.8501,8300.00%
2024/11/08118.5000.0018.6511,7480.06%
2024/11/06018.9500.0019.1001,7760.00%
2024/11/05118.8000.0019.1011,8090.06%
2024/11/01119.3000.0019.3011,8910.05%
2024/10/30318.95318.8018.9501,9540.00%
2024/10/29118.7000.0018.7012,0940.05%
2024/10/28119.0000.0019.1512,2400.04%
2024/10/25219.2800.0019.5022,4970.08%
2024/10/23119.9000.0019.9012,6920.04%
2024/10/17119.6000.0019.7512,9750.03%
2024/10/16019.4500.0019.3003,1720.00%
2024/10/15119.2500.0019.3513,2600.03%
2024/10/1100.00319.0519.05-33,652-0.08%
2024/10/09119.0000.0018.9014,2100.02%
2024/10/0700.002.119.7019.85-2.15,141-0.04%
2024/09/30119.801019.9519.70-96,189-0.15%
2024/09/27219.75219.9519.7506,7100.00%
2024/09/251019.8000.0019.75107,0710.14%
2024/09/1900.00120.0520.05-17,443-0.01%
2024/09/1800.00220.3020.10-27,435-0.03%
2024/09/161220.581720.4820.35-57,410-0.07%
2024/09/133219.582919.9420.0037,3010.04%
2024/09/1200.00018.8018.6007,2490.00%
2024/09/11318.2500.0018.2537,2470.04%
2024/09/09318.8000.0019.0537,2720.04%
2024/09/06119.401019.5019.30-97,255-0.12%
2024/09/03321.0500.0021.0037,1950.04%
2024/08/30121.65122.1021.4007,2080.00%
2024/08/29322.232.222.4422.000.87,2070.01%
2024/08/28422.8000.0022.7547,1810.06%
2024/08/2700.00122.8023.15-17,157-0.01%
2024/08/26023.18923.0223.05-97,144-0.13%
2024/08/231123.251023.3823.4517,1200.01%
2024/08/22523.54723.4222.85-27,094-0.03%
2024/08/214023.273223.2423.0586,9980.11%
2024/08/20622.68422.6022.5526,7980.03%
2024/08/19021.2000.0021.0006,6820.00%
2024/08/16521.59521.7621.1006,6780.00%
2024/08/14021.10321.0521.00-36,676-0.04%
2024/08/1300.002221.8821.45-226,688-0.33%
2024/08/122322.081422.0422.0596,7300.13%
2024/08/091622.691022.2121.8066,7360.09%
2024/08/08421.851122.3521.90-76,754-0.10%
2024/08/073221.461121.0522.30216,7420.31%
2024/08/06221.50520.1020.30-36,725-0.04%
2024/08/051123.031022.2522.2016,6700.01%
2024/08/02424.851224.7424.65-86,649-0.12%
2024/08/016.125.39425.4425.102.16,5920.03%
2024/07/3119.125.973125.9425.85-11.96,491-0.18%
2024/07/305825.664124.8625.85176,3570.27%
2024/07/293723.623323.9024.2546,1230.07%
2024/07/26722.78223.0022.6555,9710.08%
2024/07/23623.41523.2623.5015,9430.02%
2024/07/22525.60624.5624.35-15,851-0.02%
2024/07/192025.561225.6025.4085,7960.14%
2024/07/18426.011725.7225.50-135,776-0.23%
2024/07/1770.126.714326.8826.1527.15,7050.47%
2024/07/16725.833025.5825.70-235,536-0.42%
2024/07/154526.851826.8626.55275,4590.49%
2024/07/124126.448526.4826.80-445,290-0.83%
2024/07/1118126.03133.226.4426.4047.85,0820.94% 大買/大賣/
2024/07/1029.224.8031.124.4624.95-1.94,557-0.04%
2024/07/0971.128.0514826.3824.80-76.94,327-1.78% 大賣/
2024/07/082127.033626.6227.55-153,637-0.41%
2024/07/055224.271924.7125.05333,2431.02%
2024/07/0410824.5918024.4723.55-722,930-2.46% 大買/大賣/
2024/07/0320724.4157.525.0024.90149.52,6415.66% 大買/鉅額交易
2024/07/024622.953223.0023.05142,1810.64%
2024/07/014422.954223.0922.7522,0530.10%
2024/06/282222.992822.9622.35-61,858-0.32%
2024/06/272022.181022.4021.90101,6460.61%
2024/06/262.221.29221.0021.100.21,5440.01%
2024/06/2000.00221.1521.10-21,961-0.10%
2024/06/1800.00021.6021.2002,0480.00%
2024/06/14120.9500.0021.0012,1390.05%
2024/06/1100.00021.2021.0502,4190.00%
2024/06/06121.1000.0021.0512,7810.04%
2024/06/0400.00422.0521.65-42,836-0.14%
2024/06/03121.701421.7121.65-132,859-0.45%
2024/05/301921.76822.0021.65112,9860.37%
2024/05/29222.2300.0022.5023,0380.07%
2024/05/27121.50421.5021.45-33,101-0.10%
2024/05/24120.9000.0020.8513,1080.03%
2024/05/23221.1300.0021.1023,1200.06%
2024/05/22521.4700.0021.6053,1540.16%
2024/05/201121.9900.0021.40113,1830.35%
2024/05/1600.00721.5522.80-73,300-0.21%
2024/05/15120.9000.0020.9513,2970.03%
2024/05/14122.0000.0021.7513,2840.03%
2024/05/080.122.5900.0022.350.13,6840.00%
2024/05/0700.00122.2022.20-13,679-0.03%
2024/05/06122.4500.0022.0513,7640.03%
2024/04/30120.60120.8522.5003,8040.00%
2024/04/29720.83220.9020.8553,7880.13%
2024/04/25220.60220.9020.8503,8690.00%
2024/04/24021.3000.0021.1003,9100.00%
2024/04/2300.00121.1521.35-13,881-0.03%
2024/04/18122.25122.0022.3503,8920.00%
2024/04/1600.00821.9121.65-83,914-0.20%
2024/04/12122.8000.0022.5513,9130.03%
2024/04/11023.5000.0023.4003,9010.00%
2024/04/1000.00123.2523.25-13,892-0.03%
2024/04/09223.4000.0023.5023,8760.05%
2024/04/08724.10124.2523.9063,8490.16%
2024/04/03123.6000.0023.5513,7790.03%
2024/04/0200.00122.6023.20-13,764-0.03%
2024/04/01223.35723.1222.85-53,729-0.13%
2024/03/28123.15723.1423.50-63,621-0.17%
2024/03/27422.8600.0022.9543,5710.11%
2024/03/261022.301222.6322.95-23,535-0.06%
2024/03/2516.222.78322.9223.1013.23,3590.39%
2024/03/22121.35221.7521.65-13,219-0.03%
2024/03/21321.4500.0021.3533,2280.09%
2024/03/20020.25819.9120.35-83,179-0.25%
2024/03/19320.7000.0020.7033,1420.10%
2024/03/18222.631122.0221.60-93,188-0.28%
2024/03/15323.035722.8122.95-543,130-1.72%
2024/03/14824.641124.2523.90-33,071-0.10%
2024/03/131725.011125.0625.0063,0030.20%
2024/03/123122.802923.5923.6522,8270.07%
2024/03/11221.28221.4021.5003,0200.00%
2024/03/0800.00020.8020.6503,4590.00%
2024/03/07320.73420.8120.80-13,503-0.03%
2024/03/06220.352.320.1420.30-0.33,576-0.01%
2024/03/05119.70219.8020.25-13,595-0.03%
2024/03/041219.791619.7619.60-43,510-0.11%
2024/03/01019.15119.2019.15-13,447-0.03%
2024/02/2936.319.502819.5519.408.33,4210.24%
2024/02/27018.60218.5018.60-23,328-0.06%
2024/02/23018.70319.0218.45-33,295-0.09%
2024/02/22119.00118.7018.9503,2540.00%
2024/02/21118.80418.7518.70-33,216-0.09%
2024/02/20418.8300.0018.8543,1940.13%
2024/02/19018.483418.3118.50-343,110-1.09%
2024/02/1500.00117.4017.30-12,966-0.03%
2024/02/0512917.6112317.1517.1062,9720.20% 大買/大賣/
2024/02/028018.995919.1017.90212,9050.72%
2024/02/011018.601318.6719.00-32,696-0.11%
2024/01/292618.132517.6017.6012,4800.04%
2024/01/24118.0000.0017.6012,3460.04%
2024/01/22117.55218.2517.90-12,229-0.04%
2024/01/1800.00417.6417.65-42,125-0.19%
2024/01/17117.2500.0017.2012,0630.05%
2024/01/1200.00216.9516.85-21,964-0.10%
2024/01/10016.90516.8016.90-51,915-0.26%
2024/01/09217.1500.0016.9521,9210.10%
2024/01/0800.00217.2017.20-21,865-0.11%
2024/01/05017.3500.0017.3501,8640.00%
2024/01/0400.00117.0517.30-11,857-0.05%
2024/01/03317.2500.0017.1531,8340.16%
2023/12/28116.9500.0017.0011,8390.05%
2023/12/22017.5000.0017.2001,8610.00%
2023/12/21017.3000.0017.2001,8960.00%
2023/12/1800.00617.5017.75-61,868-0.32%
2023/12/1400.00917.9617.65-91,802-0.50%
2023/12/13617.082917.2017.05-231,751-1.31%
2023/12/1200.00217.6517.65-21,649-0.12%
2023/12/112318.061917.9317.7541,6270.25%
2023/12/081417.962518.0818.45-111,596-0.69%
2023/12/071317.7631.317.8017.80-18.31,543-1.18%
2023/12/0663.318.914718.8318.4016.31,4781.10%
2023/12/057218.475618.7518.80161,1951.34%
2023/12/041316.5411.117.1817.151.97410.26%
2023/12/011116.381116.5616.5006390.00%
2023/11/30116.3500.0016.4015170.19%
2023/11/1600.00014.8014.9004640.00%
2023/11/14014.5000.0014.5504950.00%
2023/11/13314.07114.4514.4524950.40%
2023/11/01015.4500.0015.4005090.00%
2023/10/31315.3500.0015.3035100.59%
2023/10/20015.5000.0015.5505010.00%
2023/10/19015.3500.0015.3505020.01%
2023/10/1700.00515.7015.45-5507-0.98%
2023/10/160.115.4500.0015.500.14920.01%
2023/10/13015.6500.0015.6504980.00%
2023/09/2600.00615.0515.10-6454-1.32%
2023/09/12214.9000.0014.9524980.40%
2023/09/11414.9800.0015.0044970.80%
2023/09/05215.1000.0015.1524480.45%
2023/08/1800.00215.1515.15-2465-0.43%
2023/08/1700.00015.0014.9504670.00%
2023/08/14215.0500.0014.8024660.43%
2023/08/04015.2000.0015.1504700.00%
2023/08/01015.3500.0015.2505130.00%
2023/07/18015.4500.0015.3505460.00%
2023/07/1400.00115.4015.45-1569-0.18%
2023/07/12115.4500.0015.5015790.17%
2023/07/07016.3000.0015.7505790.00%
2023/06/20516.3000.0016.4556600.76%
2023/06/1400.00216.1516.05-2665-0.30%
2023/06/12016.15216.0016.00-2677-0.30%
2023/06/09216.2000.0016.1026790.29%
2023/06/06216.0500.0016.0026920.29%
2023/06/0500.00216.2016.15-2691-0.29%
2023/06/02016.0500.0016.0506890.00%
2023/05/26115.7000.0015.5017050.14%
2023/05/25116.1500.0015.8016970.14%
2023/05/1700.00115.5015.45-1650-0.15%
2023/05/15115.1500.0015.2516450.15%
2023/05/0800.00116.0015.60-1632-0.16%
2023/04/25015.90215.1515.20-2656-0.30%
2023/04/21115.5000.0015.5016500.15%
2023/04/20016.2000.0015.7006400.00%
2023/04/19016.10016.3016.2006280.00%
2023/04/1800.00016.3016.1006090.00%
2023/04/17015.9400.0015.8506100.00%
2023/04/1200.00115.8015.95-1656-0.15%
2023/04/1000.00515.8515.85-5700-0.71%
2023/04/07015.9000.0015.9006970.00%
2023/04/06115.8000.0015.8017240.14%
2023/03/2900.00215.4515.45-2720-0.28%
2023/03/28615.581015.7015.65-4722-0.55%
2023/03/27515.352715.3915.65-22760-2.89%
2023/03/243215.0200.0015.00328203.90%
2023/03/23816.2400.0015.9087991.00%
2023/03/22116.15116.3015.9008110.00%
2023/03/20016.7800.0016.3508540.00%
2023/03/13016.8000.0016.6009800.00%
2023/02/2300.00217.5017.50-21,080-0.19%
2023/02/2100.00117.6017.50-11,113-0.09%
2023/02/2000.00317.4017.45-31,115-0.27%
2023/02/1400.00217.3517.30-21,175-0.17%
2023/02/09017.5000.0017.3501,2510.00%
2023/02/06017.5500.0017.5001,3330.00%
2023/02/0300.00417.4517.50-41,353-0.30%
2023/02/0100.00117.5017.45-11,369-0.07%
2023/01/0900.00117.0517.05-11,613-0.06%
2023/01/06016.55216.9016.80-21,616-0.12%
2023/01/03116.8500.0016.8011,7130.06%
2022/12/2100.00117.3017.15-11,726-0.06%
2022/12/20117.1500.0016.9511,7420.06%
2022/12/19117.4000.0017.3011,8000.06%
2022/12/1600.00117.8017.70-11,787-0.06%
2022/12/0900.00018.1517.2001,7460.00%
2022/12/0500.00116.5016.60-11,711-0.06%
2022/11/28116.3000.0016.2511,7420.06%
2022/11/2500.00116.0015.90-11,705-0.06%
2022/11/22115.7500.0015.7511,7070.06%
2022/11/0100.00115.8015.70-11,516-0.07%
2022/10/31115.1500.0015.2511,4930.07%
2022/10/25115.5500.0015.5511,4100.07%
2022/10/2400.00215.8015.75-21,437-0.14%
2022/10/2100.00115.4015.40-11,423-0.07%
2022/10/19215.1000.0015.1021,4120.14%
2022/10/05115.4000.0015.3511,2240.08%
2022/09/261117.23617.7817.1051,1570.43%
2022/09/1600.00217.0017.40-21,166-0.17%
2022/09/1300.00116.5017.00-11,129-0.09%
2022/09/06015.8000.0015.5501,1580.00%
2022/09/02116.3000.0016.2011,1520.09%
2022/08/01016.4500.0016.3001,3410.00%
2022/07/27016.0000.0016.0001,3410.00%
2022/07/20115.7500.0015.7011,4330.07%
2022/07/1900.002015.8515.85-201,431-1.40%
2022/07/13515.40515.7015.6001,4820.00%
2022/07/112015.352015.1015.1001,4860.00%
2022/07/07814.95915.2115.35-11,501-0.07%
2022/07/061115.325214.9514.95-411,499-2.73%
2022/07/053015.393015.3015.3001,5060.00%
2022/07/042516.413515.7415.70-101,496-0.67%
2022/07/012517.152516.3516.3501,5270.00%
2022/06/302617.352617.0717.0501,5150.00%
2022/06/291217.441017.8517.9021,4730.14%
2022/06/284517.96118.0017.55441,4633.01%
2022/06/271917.253917.5417.70-201,415-1.41%
2022/06/241016.652116.8516.90-111,368-0.80%
2022/06/23716.8200.0016.4571,3620.51%
2022/06/221017.07116.7516.7591,3670.66%
2022/06/21717.07716.9016.9001,3630.00%
2022/06/20116.651316.8016.80-121,346-0.89%
2022/06/171216.9300.0016.70121,2950.93%
2022/06/16116.95517.0516.95-41,326-0.30%
2022/06/15217.3500.0016.8521,3000.15%
2022/06/142217.352017.3017.3021,2870.16%
2022/06/10717.15317.2017.1541,2840.31%
2022/06/09117.2000.0017.4511,2890.08%
2022/06/08217.3000.0017.2021,2900.15%
2022/06/071317.121016.8516.8531,2760.24%
2022/06/06316.9500.0016.9031,2850.23%
2022/05/31216.4500.0016.3521,3430.15%
2022/05/3000.00316.3016.40-31,370-0.22%
2022/05/26216.5000.0016.2021,3790.14%
2022/05/24317.0000.0016.7531,4510.21%
2022/05/2000.00517.3517.40-51,512-0.33%
2022/05/13317.302216.9917.35-191,714-1.11%
2022/05/126218.064117.9617.40211,7531.20%
2022/05/112318.471318.2518.25101,7660.57%
2022/05/102018.302018.3018.3001,7570.00%
2022/05/093218.503018.5018.5021,7520.11%
2022/05/052518.762618.9318.80-11,755-0.06%
2022/05/0300.00017.9018.2001,7680.00%
2022/04/293018.703018.4518.4501,7670.00%
2022/04/283018.553018.3018.3001,7440.00%
2022/04/275218.411318.4818.45391,7842.19%
2022/04/263319.003118.7518.7521,7750.11%
2022/04/2000.00118.9018.80-11,787-0.06%
2022/04/19318.971.419.0019.001.61,7830.09%
2022/04/18118.65118.6018.5001,7990.00%
2022/04/15018.35018.4518.4501,7700.00%
2022/04/1400.000.118.4018.40-0.11,790-0.01%
2022/04/13018.40018.4018.4001,8050.00%
2022/04/12017.900.117.9017.75-0.11,916-0.01%
2022/03/3100.00318.1318.20-32,353-0.13%
2022/03/30018.201517.8217.75-152,401-0.62%
2022/03/29018.05117.5017.60-12,411-0.04%
2022/03/28017.7600.0017.4002,4780.00%
2022/03/2500.003017.2517.35-302,545-1.18%
2022/03/21117.8000.0017.7012,9550.03%
2022/03/181517.7000.0017.60152,9660.51%
2022/03/1700.003017.8117.70-302,985-1.00%
2022/03/153017.7000.0017.60303,1060.97%
2022/03/1000.00518.4518.25-53,208-0.16%
2022/03/0900.002018.2318.20-203,227-0.62%
2022/03/08017.60118.0017.75-13,214-0.03%
2022/03/071117.71117.8518.00103,2050.31%
2022/03/04318.30118.2018.3023,2070.06%
2022/03/0300.00318.9018.60-33,216-0.09%
2022/03/0100.00118.4518.45-13,211-0.03%
2022/02/25118.35218.3318.40-13,205-0.03%
2022/02/24218.35618.2818.15-43,183-0.13%
2022/02/2300.000.418.6518.65-0.43,190-0.01%
2022/02/221518.2000.0018.35153,1910.47%
2022/02/18118.4000.0018.7513,1760.03%
2022/02/17719.331619.4118.30-93,157-0.29%
2022/02/15218.60918.2718.20-73,076-0.23%
2022/02/141918.311318.3818.2063,0930.19%
2022/02/114019.434119.4219.40-13,116-0.03%
2022/02/10719.14619.1518.8513,0780.03%
2022/02/0900.00718.9418.80-73,076-0.23%
2022/02/08418.73618.7518.80-23,090-0.06%
2022/02/07118.352018.2518.30-193,129-0.61%
2022/01/26018.3500.0018.0503,1340.00%
2022/01/24317.7000.0018.1033,2220.09%
2022/01/211517.8200.0018.05153,2870.46%
2022/01/20518.10218.1018.1033,4450.09%
2022/01/19318.10618.1518.10-33,445-0.09%
2022/01/181518.463018.5118.25-153,508-0.43%
2022/01/17017.7500.0018.0003,5250.00%
2022/01/141317.6600.0017.90133,5380.37%
2022/01/131018.0000.0018.05103,5450.28%
2022/01/12018.3000.0018.1003,5780.00%
2022/01/11118.45518.6018.30-43,579-0.11%
2022/01/1000.00218.1018.00-23,573-0.06%
2022/01/07518.1000.0018.1053,6090.14%
2022/01/06918.6300.0018.5093,6280.25%
2022/01/05318.971619.4618.95-133,631-0.36%
2022/01/042319.041618.9819.0073,5190.20%
2022/01/0300.00618.1518.65-63,458-0.17%
2021/12/30518.5000.0018.4053,4120.15%
2021/12/291018.93819.0518.7023,3880.06%
2021/12/28319.08319.0818.9503,3150.00%
2021/12/27118.55118.6519.0003,1460.00%
2021/12/2400.002018.7018.80-203,110-0.64%
2021/12/221218.131018.3018.5023,0330.07%
2021/12/21818.2900.0018.1082,9910.27%
2021/12/206919.288319.0619.00-142,927-0.48%
2021/12/171017.8000.0018.15102,6910.37%
2021/12/161818.411718.4318.1012,6740.04%
2021/12/151017.7000.0017.95102,6160.38%
2021/12/1400.00117.6517.85-12,604-0.04%
2021/12/13018.0000.0017.8502,5710.00%
2021/12/101118.491118.3818.2002,5930.00%
2021/12/0900.00118.2517.80-12,527-0.04%
2021/12/082418.18518.0017.75192,4990.76%
2021/12/07618.55218.4818.7042,4400.16%
2021/12/06118.25118.1017.8502,3950.00%
2021/12/03418.0500.0017.9042,3670.17%
2021/12/0200.001117.9517.65-112,348-0.47%
2021/11/2600.00317.9017.50-32,349-0.13%
2021/11/25017.9500.0017.6002,4000.00%
2021/11/24017.70617.7817.80-62,397-0.25%
2021/11/23018.0000.0017.5002,3970.00%
2021/11/2200.002018.1017.95-202,382-0.84%
2021/11/194218.002117.8517.80212,3620.89%
2021/11/171017.7000.0017.60102,3350.43%
2021/11/1500.00117.9517.60-12,307-0.04%
2021/11/1200.00417.7317.85-42,288-0.17%
2021/11/11417.951017.7618.05-62,242-0.27%
2021/11/10318.27118.1018.0022,1960.09%
2021/11/091017.951117.4617.60-12,139-0.05%
2021/11/08217.40417.5817.45-22,119-0.09%
2021/11/05117.75117.9517.6002,1150.00%
2021/11/04417.96818.1318.00-42,097-0.19%
2021/11/03217.65217.8517.5502,0500.00%
2021/11/02617.60517.7117.7012,0310.05%
2021/11/01417.20617.4717.20-22,043-0.10%
2021/10/29916.661116.7617.10-21,975-0.10%
2021/10/287117.136017.1516.50111,9020.58%
2021/10/271216.2100.0016.15121,7670.68%
2021/10/261416.21116.3015.80131,7420.75%
2021/10/25316.68216.4516.8511,6770.06%
2021/10/21315.9000.0015.5031,5840.19%
2021/10/20115.60115.8015.6001,5640.00%
2021/10/19215.6000.0015.4021,5250.13%
2021/10/13415.3500.0015.1041,4300.28%
2021/10/0700.00114.5514.75-11,367-0.07%
2021/09/2900.00515.1514.95-51,280-0.39%
2021/09/24315.552015.6515.80-171,253-1.36%
2021/09/23415.9500.0015.7541,2190.33%
2021/09/2200.00215.6515.50-21,196-0.17%
2021/09/171615.81115.7515.60151,1701.28%
2021/09/1400.00115.4015.35-11,091-0.09%
2021/09/10115.00114.8014.8001,0650.00%
2021/09/0212215.2113114.7514.80-91,030-0.87% 大買/大賣/
2021/09/011515.6700.0015.70151,0001.50%
2021/08/31215.93315.1015.90-1974-0.10%
2021/08/30115.2500.0015.2019020.11%
2021/08/27215.1000.0015.1029010.22%
2021/08/2400.00714.1714.80-7856-0.82%
2021/08/23514.1000.0014.0558310.60%
2021/08/20214.1000.0013.8528350.24%
2021/08/19013.8000.0013.9008350.00%
2021/08/1800.00114.2014.30-1832-0.12%
2021/08/11414.35414.2814.4507870.00%
2021/08/10114.45514.6514.40-4777-0.51%
2021/08/06515.1500.0014.7557940.63%
2021/08/05515.52315.3315.1527950.25%
2021/08/02615.201014.5714.50-4745-0.54%
2021/07/30314.67414.3614.70-1725-0.14%
2021/07/29114.2500.0014.2517170.14%
2021/07/28314.3000.0014.2037270.41%
2021/07/27114.7500.0014.6017470.13%
2021/07/2300.00114.5514.55-1782-0.13%
2021/07/22114.4000.0014.3018220.12%
2021/07/19315.30115.1015.3028550.23%
2021/07/1300.00214.5014.45-2998-0.20%
2021/07/0700.00114.7014.65-11,234-0.08%
2021/07/02214.9000.0014.9021,6360.12%
2021/06/30014.7000.0014.6501,7030.00%
2021/06/2800.00514.8014.80-51,756-0.28%
2021/06/1800.0010314.7714.65-1032,046-5.03% 大賣/鉅額交易
2021/06/1610414.9200.0014.701042,0934.97% 大買/鉅額交易
2021/06/04015.1000.0015.0502,3440.00%
2021/06/02515.4000.0015.4052,3700.21%
2021/06/01115.9000.0015.7512,3820.04%
2021/05/3100.00215.6015.40-22,404-0.08%
2021/05/24215.0000.0015.3022,7670.07%
2021/05/2100.00214.7514.95-22,792-0.07%
2021/05/20214.70214.5014.3002,9840.00%
2021/05/19214.05314.4314.55-13,024-0.03%
2021/05/1700.00312.7012.55-33,037-0.10%
2021/05/14113.85313.8513.85-23,024-0.07%
2021/05/12214.00614.1513.85-43,100-0.13%
2021/05/11215.75315.0314.95-13,080-0.03%
2021/05/1000.001016.4016.25-103,070-0.33%
2021/05/0600.00616.0015.90-63,074-0.20%
2021/05/04316.25315.9715.6003,0780.00%
2021/05/03717.0100.0016.7073,0750.23%
2021/04/2900.00117.7017.65-13,073-0.03%
2021/04/28118.0510217.9918.00-1013,068-3.29% 大賣/鉅額交易
2021/04/2700.004518.3018.10-453,066-1.47%
2021/04/26118.204918.2218.30-483,114-1.54%
2021/04/2300.005318.2118.20-533,116-1.70%
2021/04/22117.855518.2518.10-543,119-1.73%
2021/04/211118.714218.8518.65-313,094-1.00%
2021/04/201318.72218.5518.55113,0750.36%
2021/04/19118.15518.2318.15-43,045-0.13%
2021/04/16019.003018.3518.30-303,077-0.97%
2021/04/15218.23518.2518.25-33,201-0.09%
2021/04/142918.27317.9718.25263,3420.78%
2021/04/133919.713020.1018.9093,3560.27%
2021/04/127020.046920.1719.7013,2550.03%
2021/04/093419.58819.2019.65263,0180.86%
2021/04/0800.00119.3019.00-12,981-0.03%
2021/04/0700.00218.9018.90-22,964-0.07%
2021/04/0600.00518.9018.70-52,981-0.17%
2021/04/01218.051018.2518.20-82,999-0.27%
2021/03/31218.25318.3018.25-13,031-0.03%
2021/03/301119.15818.9918.6533,1450.10%
2021/03/29518.9000.0018.8053,1570.16%
2021/03/261018.72818.7318.6523,2620.06%
2021/03/2500.001418.2318.00-143,247-0.43%
2021/03/24019.50118.4018.25-13,377-0.03%
2021/03/23118.102318.1618.15-223,668-0.60%
2021/03/22118.702118.7118.55-203,986-0.50%
2021/03/1900.001218.3218.30-124,134-0.29%
2021/03/183918.64518.6918.70344,1790.81%
2021/03/174018.00217.9518.15384,1830.91%
2021/03/16618.15118.2017.8054,2960.12%
2021/03/1523.117.763.117.7617.95204,6460.43%
2021/03/1200.00117.7017.55-14,827-0.02%
2021/03/11317.601017.6017.55-74,933-0.14%
2021/03/102217.621517.7117.6575,0700.14%
2021/03/09316.7300.0016.8535,3390.06%
2021/03/08517.7000.0017.0555,5930.09%
2021/03/05417.73417.5517.5506,2800.00%
2021/03/04218.05618.2317.95-46,323-0.06%
2021/03/03618.71418.6518.6026,6130.03%
2021/03/02819.112118.8518.70-136,748-0.19%
2021/02/26518.48218.5018.3536,7250.04%
2021/02/251419.321319.1318.8016,9040.01%
2021/02/241018.951018.5018.3006,7800.00%
2021/02/2311018.54318.5018.501076,9681.54% 大買/鉅額交易
2021/02/2221719.104219.1219.101757,3592.38% 大買/鉅額交易
2021/02/19317.62317.8718.2007,1850.00%
2021/02/18217.35117.4517.3517,2150.01%
2021/02/17017.7000.0016.9507,2210.00%
2021/02/0500.00416.2516.30-47,215-0.06%
2021/02/042117.372017.5116.5017,2180.01%
2021/02/03417.3000.0017.0547,1920.06%
2021/01/29316.6700.0016.4537,4010.04%
2021/01/2800.00217.0517.00-27,439-0.03%
2021/01/27017.2000.0017.3507,4390.00%
2021/01/25517.00716.5117.15-27,473-0.03%
2021/01/22216.60217.0516.5007,5030.00%
2021/01/20216.3000.0016.1527,5850.03%
2021/01/19718.32518.0517.2027,5500.03%
2021/01/1800.00217.5017.50-27,492-0.03%
2021/01/15217.0500.0017.1027,4880.03%
2021/01/14018.30317.4517.55-37,474-0.04%
2021/01/1200.00117.1517.10-17,468-0.01%
2021/01/11517.654617.2717.80-417,458-0.55%
2021/01/0823.118.01718.0117.8516.17,5560.21%
2021/01/073319.552419.5719.6097,6150.12%
2021/01/0614.317.73318.0717.8511.37,4750.15%
2021/01/051218.999718.5018.65-857,403-1.15%
2021/01/043.219.192219.3019.10-18.87,368-0.26%
2020/12/315119.17219.5819.50497,3450.67%
2020/12/30719.33119.3519.2567,2950.08%
2020/12/29119.5500.0019.5517,2580.01%
2020/12/284.119.58219.6019.652.17,2090.03%
2020/12/25520.32220.4520.0037,1450.04%
2020/12/244620.841420.8520.40327,0860.45%
2020/12/23720.16719.9520.0006,9470.00%
2020/12/2227.220.152120.1819.056.26,8890.09%
2020/12/213020.801820.7321.10126,7900.18%
2020/12/186.120.81320.9020.403.16,6870.05%
2020/12/177521.271021.3321.50656,6340.98%
2020/12/1676.120.278420.3820.30-7.96,352-0.12%
2020/12/155518.725718.9319.40-26,044-0.03%
2020/12/14218.38218.4818.5505,8940.00%
2020/12/11917.94417.7317.7055,8480.09%
2020/12/102519.511619.9419.3095,7200.16%
2020/12/096019.724419.9319.70165,6610.28%
2020/12/081517.332617.7118.60-115,565-0.20%
2020/12/073716.833616.7816.9515,5150.02%
2020/12/044316.963417.0717.0595,4230.17%
2020/12/032617.407217.0816.55-465,337-0.86%
2020/12/023319.246919.3818.30-365,193-0.69%
2020/12/0111919.2512019.1818.85-14,945-0.02% 大買/大賣/
2020/11/30318.25518.2518.25-24,269-0.05%
2020/11/274916.173616.5416.60134,2220.31%
2020/11/262214.992215.1015.1003,9070.00%
2020/11/252014.114814.1513.75-283,766-0.74%
2020/11/248113.981813.7713.95633,6691.72%
2020/11/2300.00213.0513.15-23,471-0.06%
2020/11/206313.624313.2613.25203,4350.58%
2020/11/191313.351313.1713.6003,2160.00%
2020/11/18112.2000.0012.4012,7920.04%
2020/11/1700.00212.2312.25-22,768-0.07%
2020/11/1600.00512.0311.85-52,703-0.18%
2020/11/1300.00112.1012.15-12,690-0.04%
2020/11/12012.2500.0011.9502,6810.00%
2020/11/11412.0500.0012.0542,6830.15%
2020/11/0900.00212.0312.05-22,613-0.08%
2020/11/06312.501312.4812.20-102,583-0.39%
2020/11/052112.03211.9012.00192,3870.80%
2020/11/0400.00111.6511.50-12,353-0.04%
2020/11/03111.70212.0811.75-12,341-0.04%
2020/11/022412.181312.0511.95112,3220.47%
2020/10/30711.99211.9811.8552,2780.22%
2020/10/29712.00711.9311.9002,2190.00%
2020/10/2800.00111.2511.25-12,105-0.05%
2020/10/2700.00911.4811.45-92,094-0.43%
2020/10/2200.00411.5511.55-42,079-0.19%
2020/10/21111.6000.0011.7512,0690.05%
2020/10/2000.00412.0011.70-42,053-0.19%
2020/10/19111.9000.0011.7512,0320.05%
2020/10/166512.144411.8511.95212,0071.05%
2020/10/152011.854012.0912.40-201,856-1.08%
2020/10/1400.00310.9711.30-31,650-0.18%
2020/10/1200.00110.9511.00-11,624-0.06%
2020/09/25111.60311.4710.80-21,761-0.11%
2020/09/24311.55211.7311.5511,7230.06%
2020/09/232911.83411.8512.05251,6811.49%
2020/09/224611.983811.9211.7081,6410.49%
2020/09/211211.7400.0011.60121,5440.78%
2020/09/18211.75111.7511.7511,5250.07%
2020/09/14111.602211.6211.60-211,420-1.48%
2020/09/116212.559612.7712.25-341,349-2.52%
2020/09/104712.061012.1212.25371,0583.50%
2020/09/09111.10111.1511.1509090.00%
2020/09/0800.00511.3011.10-5880-0.57%
2020/09/071011.05611.3711.4048140.49%
2020/09/041110.35210.4310.4596391.41%
2020/09/031410.6600.0010.60146192.26%
2020/09/0100.00910.1010.20-9580-1.55%
2020/08/31110.1000.0010.1015800.17%
2020/08/2800.00610.0510.00-6567-1.06%
2020/08/27610.00110.0510.0055660.88%
2020/08/261010.1000.0010.05105561.80%
2020/08/1400.0049.949.84-4501-0.80%
2020/08/1149.8600.009.7544870.82%
2020/08/0600.0029.729.76-2508-0.39%
2020/07/2339.8900.009.8835210.57%
2020/07/2200.00179.869.86-17520-3.27%
2020/07/1600.0059.879.85-5519-0.96%
2020/07/14229.8100.009.80225254.19%
2020/07/08110.40510.4910.45-4476-0.84%
2020/07/0129.5819.589.5313580.28%
2020/06/2400.0019.489.48-1375-0.27%
2020/06/1829.4500.009.4724040.49%
2020/06/1519.2100.009.2114330.23%
2020/06/1100.0029.499.35-2470-0.42%
2020/06/0919.5819.529.5605050.00%
2020/06/0519.4400.009.4515190.19%
2020/06/0419.4100.009.3815230.19%
2020/06/0229.3000.009.3325290.38%
2020/05/12310.05310.0510.0504870.00%
2020/05/1199.97910.009.9504810.00%
2020/03/3009.0500.009.0505320.00%
2020/03/2007.8100.007.9705470.00%
2020/03/060.210.4000.0010.500.26920.03%
2020/02/20210.85210.7010.6507000.00%
2020/02/1400.00110.6510.70-1715-0.14%
2020/02/05110.4000.0010.3017180.14%
2020/01/3000.00310.6010.50-3714-0.42%
2020/01/2000.00411.3511.40-4704-0.57%
2020/01/07111.3000.0011.3517140.14%
2020/01/0600.00111.4511.45-1722-0.14%
2020/01/03111.8500.0011.7017130.14%
2019/12/3000.00911.6011.65-9700-1.29%
2019/12/26111.6000.0011.5517110.14%
2019/12/25111.6000.0011.5517020.14%
2019/12/20911.8000.0011.7597031.28%
2019/12/1900.001011.6711.80-10713-1.40%
2019/12/181011.8500.0011.70107151.40%
2019/12/12211.85211.6311.8006950.00%
2019/12/11411.8900.0011.7046700.60%
2019/11/2100.00111.1511.10-1700-0.14%
2019/11/1400.00111.1011.05-1707-0.14%
2019/11/0700.00110.9010.85-1763-0.13%
2019/11/0600.00110.9010.90-1782-0.13%
2019/10/28111.2500.0011.2018000.12%
2019/10/14111.30111.3011.2008980.00%
2019/10/09111.4000.0011.5519030.11%
2019/10/07111.7000.0011.7019200.11%
2019/10/03111.70211.7011.65-1931-0.11%
2019/10/02211.8500.0011.7529270.22%
2019/09/2300.00111.7511.70-1921-0.11%
2019/09/18111.8500.0011.8519150.11%
2019/09/111011.901012.0011.7509130.00%
2019/09/10111.5000.0011.4518760.11%
2019/09/054811.984912.0111.80-1863-0.12%
2019/09/044811.645211.7111.85-4763-0.52%
2019/08/1500.00711.3411.40-7734-0.95%
2019/08/141111.68811.4511.5537290.41%
2019/08/12411.9500.0011.9547320.55%
2019/08/08211.7000.0011.7527350.27%
2019/08/0600.00111.3011.65-1728-0.14%
2019/08/0200.00811.4511.70-8709-1.13%
2019/07/30211.60211.6511.6506960.00%
2019/07/29211.5000.0011.7026940.29%
2019/07/223911.903611.9511.9536480.46%
2019/07/19211.5500.0011.7026110.33%
2019/07/1800.001511.6011.65-15587-2.55%
2019/07/15211.5500.0011.6025680.35%
2019/07/12311.5200.0011.6535510.54%
2019/07/1100.00211.3011.55-2554-0.36%
2019/07/041511.5900.0011.45155182.89%
2019/06/24111.15111.0511.2004850.00%
2019/06/14211.0000.0011.0024500.44%
2019/06/1100.00111.1511.15-1557-0.18%
2019/06/1000.00210.9510.95-2534-0.37%
2019/06/0600.00110.7010.70-1527-0.19%
2019/06/05210.7000.0010.6525240.38%
2019/05/30210.254010.5410.55-38492-7.72%
2019/05/294510.421010.2310.30354727.41%
2019/05/2800.00510.1010.10-5446-1.12%
2019/05/2200.00110.1510.05-1446-0.22%
2019/05/211010.05210.0010.0584441.80%
2019/05/2019.9800.009.9414420.23%
2019/04/16010.1000.0010.1503110.00%
2019/04/11010.0500.0010.1003060.00%
2019/04/08010.2000.0010.2002950.00%
2019/03/15910.63710.5610.3522940.68%
2019/03/14310.50810.5810.85-5254-1.97%
2019/03/1359.8700.009.9051742.86%
2018/12/2800.0039.709.73-3319-0.94%
2018/12/2500.0019.779.69-1326-0.31%
2018/12/2400.00510.0010.00-5324-1.54%
2018/12/2129.9700.0010.0023260.61%
2018/12/202610.29249.819.7123240.62%
2018/11/0700.0029.219.24-2372-0.54%
2018/10/1800.0018.168.20-1392-0.25%
2018/10/1728.1158.368.11-3397-0.75%
2018/10/1117.6900.007.6913980.25%
2018/10/0900.000.28.658.54-0.2391-0.04%
2018/08/2800.00310.009.98-31,646-0.18%
2018/08/203.29.8519.729.772.22,5760.08%
2018/08/17110.35610.1010.00-52,579-0.19%
2018/08/1500.0019.459.47-12,562-0.04%
2018/08/1300.0039.759.50-32,783-0.11%
2018/08/1000.00510.5010.45-52,778-0.18%
2018/08/02310.8000.0010.6533,2170.09%
2018/07/30510.7500.0010.7553,2110.16%
2018/07/18310.7500.0010.7033,1960.09%
2018/07/10311.2000.0011.2033,1780.09%
2018/07/0500.00411.6011.60-43,194-0.13%
2018/06/27312.3500.0012.2533,1910.09%
2018/06/2600.00312.1012.20-33,159-0.09%
2018/06/2000.001312.1012.10-133,115-0.42%
2018/06/19112.95112.9512.9503,0860.00%
2018/06/1400.00113.1013.00-13,089-0.03%
2018/06/12513.7000.0013.6052,9980.17%
2018/06/08614.05714.1614.45-12,839-0.04%
2018/06/07914.94314.7714.2562,8050.21%
2018/06/06514.35814.0314.30-32,681-0.11%
2018/06/055315.645215.0414.6512,5530.04%
2018/06/041214.381514.3915.20-32,193-0.14%
2018/06/012314.321414.3414.2091,9470.46%
2018/05/31413.60613.4513.75-21,645-0.12%
2018/05/30812.68412.8012.5041,4260.28%
2018/05/283112.243112.1012.1501,3070.00%
2018/05/2400.00111.9011.75-11,265-0.08%
2018/05/221312.381412.2912.20-11,240-0.08%
2018/05/214312.294512.3512.45-21,127-0.18%
2018/05/171011.951111.8511.75-11,020-0.10%
2018/05/162712.092311.9711.9041,0070.40%
2018/05/152112.332012.4512.6519490.11%
2018/05/14712.56712.6712.0508280.00%
2018/05/1000.00411.4511.40-4655-0.61%
2018/05/08411.0800.0011.1046310.63%
2018/04/1700.00211.2011.20-21,300-0.15%
2018/04/0900.00211.2011.15-21,281-0.16%
2018/04/0200.00611.3311.20-61,273-0.47%
2018/03/31211.4500.0011.5021,2660.16%
2018/03/28212.2000.0012.2021,2300.16%
2018/03/2600.00912.4012.40-91,198-0.75%
2018/03/2200.00512.5112.45-51,179-0.42%
2018/03/21212.25612.5512.45-41,167-0.34%
2018/03/1500.00311.9512.00-31,140-0.26%
2018/03/131812.29712.3012.00111,1380.97%
2018/03/06511.6500.0011.6551,0790.46%
2018/03/011311.1700.0011.25131,1491.13%
2018/02/0900.00510.6511.00-51,334-0.37%
2018/02/0700.00211.3011.20-21,338-0.15%
2018/02/06411.50311.5010.9011,3540.07%
2018/02/0200.00312.2512.10-31,328-0.23%
2018/02/01112.4500.0012.2011,3270.08%
2018/01/3100.00212.3512.30-21,324-0.15%
2018/01/2900.00212.6512.55-21,341-0.15%
2018/01/26112.8000.0012.7011,3360.07%
2018/01/25813.16212.9512.6061,3190.45%
2018/01/241213.0000.0012.95121,2510.96%
2018/01/23212.8000.0012.5521,1550.17%
2018/01/19313.03812.7012.45-51,135-0.44%
2018/01/18512.56712.6612.90-2926-0.22%
2018/01/1600.00511.7411.85-5779-0.64%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音