富華新 (3056)-新光-高雄券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.15
漲跌
▲0.50
漲幅
+1.58%
成交量
1,078張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	32.10	32.15	-0.4	1,568	-0.02%
2025/01/20	0	0.00	0	31.70	31.70	0	1,571	0.00%
2025/01/16	0	31.45	0	32.00	31.10	0	1,590	0.00%
2025/01/15	0	0.00	0	31.85	31.40	0	1,584	0.00%
2025/01/14	1	31.35	0.9	31.84	31.30	0.1	1,589	0.01%
2025/01/13	1	31.00	0.7	30.92	31.15	0.3	1,586	0.02%
2025/01/10	1.5	32.30	4.5	32.19	31.90	-3	1,606	-0.19%
2025/01/09	0	0.00	1	33.20	33.20	-1	1,620	-0.06%
2025/01/08	0	0.00	0.2	33.30	33.35	-0.2	1,616	-0.01%
2025/01/03	77	33.29	0	0.00	33.00	77	1,619	4.75%
2025/01/02	0.2	33.10	0	33.05	33.30	0.1	1,626	0.01%
2024/12/31	0.4	33.48	0.1	33.63	33.25	0.2	1,658	0.01%
2024/12/30	0.3	33.75	4.3	33.84	33.80	-4	1,677	-0.24%
2024/12/27	0.3	32.84	0	0.00	32.55	0.3	1,660	0.02%
2024/12/26	4	33.20	0	0.00	33.05	4	1,652	0.24%
2024/12/25	3	33.15	0.1	33.01	33.05	2.9	1,650	0.17%
2024/12/24	3	32.38	0	32.45	32.30	3	1,634	0.18%
2024/12/23	0	32.15	0	0.00	32.15	0	1,635	0.00%
2024/12/20	0	0.00	0.5	32.04	31.85	-0.5	1,636	-0.03%
2024/12/16	3	33.00	0	0.00	32.70	3	1,736	0.17%
2024/12/13	1.2	33.37	7	34.00	33.20	-5.9	1,717	-0.34%
2024/12/12	3	34.35	0	0.00	34.25	3	1,688	0.18%
2024/12/10	0.2	35.55	7	36.19	35.30	-6.8	1,674	-0.41%
2024/12/06	6	35.30	15	35.04	35.45	-9	1,592	-0.57%
2024/12/02	1	34.70	0	34.45	34.60	1	1,588	0.06%
2024/11/28	1.1	33.79	0	0.00	34.10	1.1	1,621	0.07%
2024/11/25	2	35.08	2	35.25	35.15	0	1,619	0.00%
2024/11/22	2	34.23	1.1	34.33	34.35	0.9	1,599	0.05%
2024/11/21	1	33.90	2	33.58	34.10	-1	1,607	-0.06%
2024/11/20	0.9	33.00	0	0.00	33.10	0.9	1,623	0.06%
2024/11/19	0	0.00	1.1	33.35	33.25	-1.1	1,646	-0.07%
2024/11/18	0.4	32.89	0	0.00	32.95	0.4	1,687	0.02%
2024/11/15	0.1	33.00	10	33.20	33.05	-9.9	1,727	-0.57%
2024/11/14	0.2	32.64	2	32.50	32.30	-1.8	1,808	-0.10%
2024/11/12	0.1	33.30	0	0.00	33.55	0.1	1,885	0.01%
2024/11/11	2	34.13	1	33.85	33.70	1	1,888	0.05%
2024/11/08	70.2	33.55	15.1	33.78	33.50	55	1,881	2.93%
2024/11/07	0	0.00	0.5	32.10	32.20	-0.5	1,822	-0.03%
2024/11/06	1	32.00	0.1	31.95	32.00	0.9	1,862	0.05%
2024/11/05	2	31.75	0	0.00	31.75	2	1,907	0.10%
2024/11/01	0	0.00	3.1	32.08	32.30	-3.1	2,130	-0.14%
2024/10/28	0	0.00	1	31.50	31.50	-1	2,298	-0.04%
2024/10/25	0	0.00	1	31.00	31.00	-1	2,315	-0.04%
2024/10/24	0.2	31.45	5	30.90	31.05	-4.9	2,388	-0.20%
2024/10/23	0	0.00	0.2	32.00	31.55	-0.2	2,413	-0.01%
2024/10/22	0.3	31.64	0	0.00	31.80	0.3	2,475	0.01%
2024/10/18	1.3	32.05	0	0.00	31.85	1.3	2,598	0.05%
2024/10/17	0	0.00	3	33.02	32.10	-3	2,646	-0.11%
2024/10/16	1	31.70	1	31.50	31.35	0	2,673	0.00%
2024/10/15	1.1	31.09	0	0.00	31.20	1.1	2,693	0.04%
2024/10/11	0.2	30.70	0	0.00	30.85	0.2	2,833	0.01%
2024/10/08	0.1	30.70	0	0.00	31.15	0.1	2,920	0.00%
2024/10/07	0.1	31.40	0	0.00	31.40	0.1	2,930	0.00%
2024/10/04	1.2	31.63	0	0.00	31.85	1.2	2,945	0.04%
2024/10/01	1	32.40	0	0.00	32.30	1	2,937	0.03%
2024/09/30	2	32.53	0.7	32.60	32.75	1.3	2,952	0.04%
2024/09/27	4.1	32.44	0.2	32.35	32.60	3.9	2,962	0.13%
2024/09/26	0	0.00	1	32.35	32.50	-1	2,979	-0.03%
2024/09/24	1	32.25	8	32.09	32.00	-7	3,030	-0.23%
2024/09/23	7.4	32.09	2	31.90	31.90	5.4	3,031	0.18%
2024/09/20	6.3	33.70	25.4	32.91	33.35	-19.1	2,987	-0.64%
2024/09/19	1	35.85	1	35.30	35.85	0	2,900	0.00%
2024/09/18	1	34.85	0	0.00	35.05	1	2,904	0.03%
2024/09/16	1	34.85	0.8	35.00	34.90	0.2	2,912	0.01%
2024/09/13	1	35.00	5.1	35.00	35.00	-4.1	2,920	-0.14%
2024/09/12	1	34.00	0	0.00	34.30	1	2,933	0.03%
2024/09/11	6.2	33.91	7	33.78	33.80	-0.8	2,932	-0.03%
2024/09/09	1	35.30	0	0.00	35.60	1	2,931	0.03%
2024/09/06	1	35.45	0	0.00	35.65	1	2,945	0.03%
2024/09/03	2	36.90	0	0.00	36.85	2	3,134	0.06%
2024/08/30	1.1	36.88	6.2	37.69	37.60	-5.1	3,179	-0.16%
2024/08/29	0.1	36.40	0	0.00	36.70	0.1	3,202	0.00%
2024/08/28	0	0.00	1.1	37.38	37.05	-1.1	3,225	-0.03%
2024/08/27	0	0.00	0.1	36.60	36.50	-0.1	3,262	0.00%
2024/08/26	1.2	35.68	1	36.45	36.00	0.2	3,255	0.01%
2024/08/23	6.1	35.89	0	0.00	35.90	6.1	3,258	0.19%
2024/08/22	5.2	36.48	4.1	36.10	36.40	1.1	3,251	0.03%
2024/08/21	5.1	37.44	4.1	37.45	37.35	1	3,210	0.03%
2024/08/20	1.1	37.46	10	37.20	37.15	-8.9	3,189	-0.28%
2024/08/19	6	37.93	13	38.43	38.25	-7	3,187	-0.22%
2024/08/16	12	37.44	6.3	37.69	37.45	5.7	3,165	0.18%
2024/08/15	2.1	35.46	1.3	35.68	35.50	0.8	3,106	0.03%
2024/08/14	53	36.57	79.6	36.58	36.60	-26.6	3,097	-0.86%
2024/08/13	0	0.00	10	35.53	35.70	-10	3,076	-0.33%
2024/08/12	2	35.50	0	0.00	35.80	2	3,137	0.06%
2024/08/09	3	35.72	6	36.12	35.50	-3	3,131	-0.10%
2024/08/08	16.2	35.08	1.4	35.05	35.50	14.8	3,126	0.47%
2024/08/07	14	33.96	19.8	35.87	36.15	-5.8	3,142	-0.18%
2024/08/06	12	32.10	18	32.82	33.25	-6	3,125	-0.19%
2024/08/05	7.2	35.22	51	35.04	34.80	-43.8	3,048	-1.44%
2024/08/02	11	39.09	0	0.00	38.65	11	3,060	0.36%
2024/08/01	2	39.27	12.8	39.59	39.70	-10.8	3,168	-0.34%
2024/07/31	1.1	39.00	10	38.94	38.95	-9	3,272	-0.27%
2024/07/30	3.1	38.21	2	38.35	38.35	1.1	3,308	0.03%
2024/07/29	6.1	38.13	16.1	38.14	38.05	-9.9	3,412	-0.29%
2024/07/26	11.2	37.13	23.1	37.39	37.80	-11.9	3,414	-0.35%
2024/07/23	6.1	37.73	6	37.85	37.70	0.1	3,557	0.00%
2024/07/22	4.2	36.05	2	36.68	37.00	2.2	3,597	0.06%
2024/07/19	1.6	37.19	6.2	37.68	37.40	-4.6	3,594	-0.13%
2024/07/18	5.2	37.80	4.2	38.06	38.00	1	3,547	0.03%
2024/07/17	2.2	38.13	1.2	38.37	37.95	1.1	3,519	0.03%
2024/07/16	3.5	38.21	3.1	37.98	38.25	0.4	3,519	0.01%
2024/07/15	3.5	37.20	20.2	36.95	37.00	-16.7	3,496	-0.48%
2024/07/12	1.7	35.80	6.4	36.01	36.00	-4.7	3,429	-0.14%
2024/07/11	3.3	36.03	4	36.04	35.85	-0.7	3,440	-0.02%
2024/07/10	0	0.00	22	35.88	35.80	-22	3,435	-0.64%
2024/07/09	5	34.94	0	0.00	35.05	5	3,491	0.14%
2024/07/08	4	35.30	0	0.00	35.20	4	3,496	0.11%
2024/07/05	7	35.29	0	0.00	35.30	7	3,488	0.20%
2024/07/04	5	35.54	0	0.00	35.70	5	3,552	0.14%
2024/07/03	5	35.69	1	35.60	35.65	4	3,547	0.11%
2024/07/02	5	35.35	38	35.71	35.70	-33	3,557	-0.93%
2024/07/01	0	35.65	14.8	35.66	35.65	-14.8	3,548	-0.42%
2024/06/28	2	34.63	1	34.95	34.65	1	3,507	0.03%
2024/06/27	1	34.65	3	35.00	34.80	-2	3,531	-0.06%
2024/06/26	1	34.90	1	34.90	35.00	0	3,526	0.00%
2024/06/25	6	34.91	8	34.93	35.00	-2	3,529	-0.06%
2024/06/24	1	34.25	1	34.70	34.75	0	3,545	0.00%
2024/06/20	1	34.45	1	34.80	34.50	0	3,540	0.00%
2024/06/19	2	34.33	2	34.65	34.65	0	3,534	0.00%
2024/06/18	3	34.38	0	34.47	34.65	3	3,531	0.08%
2024/06/17	13	34.61	1	34.50	34.50	12	3,533	0.34%
2024/06/14	5	34.70	0	0.00	34.65	5	3,515	0.14%
2024/06/13	6	34.23	2	34.57	34.25	4	3,504	0.11%
2024/06/12	14	34.42	0	0.00	34.30	14	3,526	0.40%
2024/06/11	13	35.36	10	35.30	35.35	3	3,500	0.09%
2024/06/07	2	35.78	14.5	35.84	35.65	-12.5	3,451	-0.36%
2024/06/06	5	33.85	3	34.15	34.40	2	3,338	0.06%
2024/06/05	9	34.48	0	0.00	34.35	9	3,313	0.27%
2024/06/04	8	34.33	2	34.60	34.70	6	3,312	0.18%
2024/06/03	12	34.23	4	34.28	34.35	8	3,291	0.24%
2024/05/31	6	34.21	3	33.70	33.70	3	3,264	0.09%
2024/05/30	1	32.90	0	0.00	32.90	1	3,213	0.03%
2024/05/27	1	33.10	0	0.00	33.20	1	3,214	0.03%
2024/05/24	0	0.00	9	33.15	33.05	-9	3,207	-0.28%
2024/05/23	2.1	33.37	0	0.00	32.95	2.1	3,197	0.07%
2024/05/22	0	0.00	10	34.20	34.15	-10	3,164	-0.32%
2024/05/21	0	0.00	0.1	34.10	34.10	-0.1	3,149	0.00%
2024/05/20	2	33.93	12.2	33.88	33.95	-10.2	3,134	-0.32%
2024/05/17	0	0.00	15	33.98	33.95	-15	3,127	-0.48%
2024/05/16	1	33.50	9	33.87	33.95	-8	3,117	-0.26%
2024/05/15	1	32.90	0.5	32.91	32.95	0.6	3,049	0.02%
2024/05/14	2.2	33.35	2	33.13	32.80	0.2	3,042	0.00%
2024/05/13	13	32.93	10.4	33.56	33.65	2.6	3,005	0.09%
2024/05/10	7	32.14	8	32.23	32.45	-1	2,949	-0.03%
2024/05/09	17.2	32.27	10.1	32.53	32.05	7.2	2,911	0.25%
2024/05/08	13.2	33.29	7.6	32.94	32.75	5.6	2,859	0.19%
2024/05/07	23.8	35.10	48.1	34.75	34.25	-24.3	2,742	-0.89%
2024/05/06	6	35.62	8.2	35.53	36.05	-2.2	2,554	-0.09%
2024/05/03	13.3	34.83	12.4	34.72	34.90	0.9	2,400	0.04%
2024/05/02	5	34.17	10.8	34.51	34.55	-5.8	2,294	-0.25%
2024/04/30	1	33.05	10	33.53	33.60	-9	2,163	-0.42%
2024/04/29	6	33.32	9.4	33.33	33.75	-3.4	2,089	-0.16%
2024/04/26	12	31.90	34.4	32.00	32.10	-22.4	1,904	-1.18%
2024/04/25	3	31.47	29	31.25	31.05	-26	1,797	-1.45%
2024/04/24	1	30.65	0	30.65	30.60	1	1,730	0.06%
2024/04/23	0.1	30.10	14.1	30.88	30.85	-14.1	1,720	-0.82%
2024/04/22	19.8	31.03	67	30.96	30.60	-47.2	1,706	-2.77%
2024/04/19	22.6	30.74	4.1	30.59	31.00	18.5	1,631	1.13%
2024/04/18	11	31.05	21.4	31.41	31.30	-10.4	1,562	-0.66%
2024/04/17	6.2	30.49	29.2	30.81	30.95	-23	1,503	-1.53%
2024/04/16	4.5	29.84	2	29.85	29.85	2.5	1,497	0.17%
2024/04/15	20.1	30.94	15.1	30.88	30.80	5	1,524	0.33%
2024/04/12	0.1	29.75	3	30.07	30.10	-2.9	1,438	-0.20%
2024/04/11	4.2	29.89	4	30.13	29.95	0.2	1,412	0.01%
2024/04/10	2.1	29.70	7	29.92	30.30	-4.9	1,381	-0.35%
2024/04/09	0	28.88	1	29.00	28.90	-1	1,304	-0.08%
2024/04/08	1.1	28.50	0.8	28.67	28.90	0.3	1,296	0.02%
2024/04/03	4	28.33	0	0.00	28.45	4	1,280	0.31%
2024/04/02	11	28.56	0	0.00	28.65	11	1,273	0.86%
2024/04/01	11	28.79	14	28.78	28.80	-3	1,266	-0.24%
2024/03/28	0.3	28.14	9.8	28.15	28.20	-9.5	1,238	-0.77%
2024/03/27	0	28.11	11	28.50	28.40	-11	1,242	-0.88%
2024/03/26	17.5	28.00	3	28.07	27.95	14.5	1,214	1.19%
2024/03/25	5.1	28.10	1	28.00	28.20	4.1	1,214	0.34%
2024/03/22	0	0.00	0.5	27.99	27.95	-0.5	1,215	-0.04%
2024/03/21	0	0.00	4	28.14	28.25	-4	1,223	-0.33%
2024/03/20	0	27.80	0	27.75	27.65	0	1,229	0.00%
2024/03/19	20	27.95	0.2	27.95	27.80	19.8	1,228	1.61%
2024/03/18	14	28.02	0	0.00	28.10	14	1,227	1.14%
2024/03/15	0	27.97	0	0.00	27.80	0	1,226	0.00%
2024/03/14	6	28.48	17.1	28.38	28.65	-11.1	1,182	-0.94%
2024/03/13	0	0.00	7	27.96	28.10	-7	1,163	-0.60%
2024/03/12	5	27.90	1.1	27.37	27.90	3.9	1,162	0.33%
2024/03/08	13	26.96	0	0.00	27.00	13	1,155	1.12%
2024/03/07	4.1	27.60	0	0.00	27.55	4.1	1,131	0.36%
2024/03/05	1	27.80	4	27.70	27.85	-3	1,106	-0.27%
2024/03/04	1	27.80	0	0.00	27.80	1	1,118	0.09%
2024/03/01	2.6	27.99	5	27.90	28.00	-2.4	1,124	-0.22%
2024/02/29	1.2	28.78	0	0.00	28.40	1.2	1,140	0.11%
2024/02/27	3	28.57	0	0.00	28.65	3	1,165	0.26%
2024/02/26	1.2	28.96	0	0.00	28.90	1.2	1,193	0.10%
2024/02/23	2.6	29.06	2	29.05	28.95	0.6	1,207	0.05%
2024/02/22	0.2	29.25	0	0.00	29.25	0.2	1,216	0.02%
2024/02/21	10	29.20	7	29.19	29.40	3	1,228	0.24%
2024/02/20	2	29.57	1	29.65	29.60	1	1,224	0.08%
2024/02/19	0	28.92	2	29.15	29.20	-2	1,208	-0.17%
2024/02/15	10	28.05	0	0.00	28.05	10	1,205	0.83%
2024/02/02	2	28.30	0	0.00	28.30	2	1,205	0.17%