立德 (3058)-新光-高雄券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
15.45
漲跌
▲0.45
漲幅
+3.00%
成交量
232張
產業
上市電子零組件類股▲0.16%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	15.90	0	0.00	15.00	2	686	0.29%
2024/12/13	0.2	16.14	0	0.00	16.05	0.2	684	0.02%
2024/12/09	0	16.80	0	0.00	16.70	0	743	0.00%
2024/12/04	3	16.80	0	0.00	16.75	3	904	0.33%
2024/11/29	0.1	16.46	0	0.00	16.30	0.1	1,017	0.01%
2024/11/26	0.1	17.81	0	0.00	17.65	0.1	1,000	0.01%
2024/11/22	2	18.40	5	18.31	17.65	-3	993	-0.30%
2024/11/21	3	17.60	0	0.00	17.15	3	971	0.31%
2024/11/15	5	17.65	0	0.00	17.45	5	996	0.50%
2024/11/08	0	17.65	0	0.00	17.80	0	1,008	0.00%
2024/11/01	0	17.95	0	18.00	18.00	0	1,062	0.00%
2024/10/30	0	17.90	2	17.95	17.95	-2	1,071	-0.19%
2024/10/25	2	19.20	0	0.00	18.65	2	1,079	0.19%
2024/10/16	0.1	17.55	0	0.00	17.50	0.1	1,099	0.00%
2024/10/14	0	0.00	1	18.05	18.20	-1	1,091	-0.09%
2024/10/09	0	0.00	5	19.40	18.45	-5	1,118	-0.45%
2024/10/08	5	18.40	0	0.00	18.45	5	1,107	0.45%
2024/10/07	0	0.00	2	18.65	19.00	-2	1,137	-0.18%
2024/10/01	1	19.18	1	19.10	19.00	0	1,182	0.00%
2024/09/30	1	19.35	0	0.00	19.30	1	1,190	0.08%
2024/09/25	0	0.00	2	18.30	18.20	-2	1,170	-0.17%
2024/09/23	0.1	18.70	0	0.00	18.40	0.1	1,182	0.00%
2024/09/20	2	18.80	1	18.90	18.90	1	1,190	0.08%
2024/09/19	0	18.70	0	0.00	18.80	0	1,192	0.00%
2024/09/18	1	19.00	0	0.00	18.85	1	1,207	0.08%
2024/09/16	2	19.05	0	0.00	18.85	2	1,215	0.16%
2024/09/13	0	0.00	1	18.80	19.05	-1	1,235	-0.08%
2024/09/12	0	0.00	6	18.63	18.65	-6	1,243	-0.48%
2024/09/11	1	18.35	1	18.35	18.30	0	1,279	0.00%
2024/09/09	0	0.00	1	18.80	18.45	-1	1,409	-0.07%
2024/09/06	7	18.98	6	19.03	18.45	1	1,401	0.07%
2024/09/05	0	0.00	1	18.90	18.90	-1	1,314	-0.08%
2024/09/04	3	17.73	0	0.00	17.20	3	1,303	0.23%
2024/09/03	3	18.30	10.1	17.70	18.30	-7.1	1,244	-0.57%
2024/09/02	10	17.00	0	0.00	16.65	10	1,214	0.82%
2024/08/30	0	16.70	0	0.00	16.70	0	1,222	0.00%
2024/08/29	0	16.70	1	16.45	16.85	-1	1,236	-0.08%
2024/08/22	3	16.57	0	0.00	16.55	3	1,375	0.22%
2024/08/21	0.2	16.80	0	0.00	16.75	0.2	1,379	0.01%
2024/08/20	0	16.55	1	16.50	16.55	-1	1,384	-0.07%
2024/08/19	0	0.00	1	16.70	16.40	-1	1,436	-0.07%
2024/08/16	0	16.15	0	0.00	16.10	0	1,429	0.00%
2024/08/14	1	16.40	0	0.00	16.15	1	1,449	0.07%
2024/08/08	0	16.85	0	0.00	16.65	0	1,465	0.00%
2024/08/07	0	0.00	1	16.80	17.00	-1	1,466	-0.07%
2024/08/06	0	15.80	2	15.55	15.65	-2	1,477	-0.13%
2024/08/05	1	15.76	39	15.95	15.90	-38	1,474	-2.57%
2024/08/02	3	17.55	1	17.70	17.35	2	1,456	0.14%
2024/08/01	0	0.00	0	18.25	18.25	0	1,464	0.00%
2024/07/31	0	17.75	0	0.00	17.55	0	1,472	0.00%
2024/07/22	1	17.95	0	0.00	18.05	1	1,509	0.07%
2024/07/19	11	18.58	0	0.00	18.20	11	1,513	0.73%
2024/07/18	4	19.01	0	0.00	19.00	4	1,519	0.26%
2024/07/17	2	19.45	0	0.00	19.30	2	1,527	0.13%
2024/07/12	6	19.15	0	0.00	19.10	6	1,640	0.37%
2024/07/09	13	19.58	2	19.53	19.50	11	1,690	0.65%
2024/07/08	1	20.05	0	0.00	19.95	1	1,669	0.06%
2024/07/05	5	20.65	0.1	20.50	20.35	4.9	1,671	0.29%
2024/07/04	1	20.35	5	20.40	20.25	-4	1,662	-0.24%
2024/07/03	9.1	20.31	15	20.30	20.45	-5.9	1,666	-0.35%
2024/07/02	10	20.00	0	0.00	20.10	10	1,691	0.59%
2024/07/01	5	20.28	0	0.00	20.00	5	1,711	0.29%
2024/06/28	3	20.20	0	0.00	20.20	3	1,749	0.17%
2024/06/26	3	20.20	0	0.00	20.20	3	1,843	0.16%
2024/06/25	3	20.20	2	20.05	20.25	1	1,948	0.05%
2024/06/24	3	20.35	0	0.00	20.20	3	1,974	0.15%
2024/06/21	0	0.00	1	20.65	20.60	-1	2,047	-0.05%
2024/06/20	1	21.55	0	0.00	21.20	1	2,189	0.05%
2024/06/19	0	0.00	3	21.40	21.40	-3	2,325	-0.13%
2024/06/18	1	21.90	1	21.65	21.60	0	2,378	0.00%
2024/06/17	8	21.76	17.1	21.94	21.70	-9.1	2,338	-0.39%
2024/06/14	0.1	20.85	0	0.00	20.95	0.1	2,268	0.00%
2024/06/13	2	19.95	0	0.00	19.90	2	2,197	0.09%
2024/06/12	0	0.00	0	20.08	20.00	0	2,189	0.00%
2024/06/11	0	0.00	2	20.20	20.15	-2	2,181	-0.09%
2024/06/03	0	0.00	2	21.30	20.90	-2	2,167	-0.09%
2024/05/31	0	0.00	1	21.70	21.35	-1	2,171	-0.05%
2024/05/30	1	21.70	0	0.00	20.95	1	2,137	0.05%
2024/05/20	0	0.00	14	21.00	20.95	-14	2,040	-0.69%
2024/05/17	2	20.85	0	0.00	20.95	2	2,075	0.10%
2024/05/15	1	20.40	0	0.00	20.40	1	2,119	0.05%
2024/05/14	2	20.55	0	0.00	20.40	2	2,128	0.09%
2024/05/13	0	0.00	1.4	20.17	20.15	-1.4	2,128	-0.06%
2024/05/10	16	20.12	0	0.00	20.35	16	2,145	0.75%
2024/05/09	0	0.00	2	21.10	21.05	-2	2,136	-0.09%
2024/05/08	5	20.40	0	0.00	20.45	5	2,129	0.23%
2024/05/07	4	20.49	0	0.00	20.45	4	2,130	0.19%
2024/05/06	5	20.70	0	0.00	20.60	5	2,125	0.24%
2024/05/03	3	21.00	1	21.25	21.10	2	2,118	0.09%
2024/04/30	1	21.55	0	0.00	21.80	1	2,123	0.05%
2024/04/26	0	0.00	1	21.75	21.65	-1	2,144	-0.05%
2024/04/25	1	22.00	0	0.00	22.00	1	2,126	0.05%
2024/04/23	3	22.43	0	0.00	22.55	3	2,072	0.14%
2024/04/22	0	0.00	3.3	23.45	22.85	-3.3	2,056	-0.16%
2024/04/19	1	22.60	2	22.85	22.45	-1	1,989	-0.05%
2024/04/18	0	22.32	1	22.35	22.60	-1	1,938	-0.05%
2024/04/17	0	22.42	0	0.00	22.35	0	1,921	0.00%
2024/04/15	0	22.50	2	22.40	22.50	-2	1,850	-0.11%
2024/04/12	0	0.00	2	22.50	22.70	-2	1,832	-0.11%
2024/04/11	2	22.30	0	0.00	22.25	2	1,817	0.11%
2024/04/10	0	0.00	0	23.10	22.80	0	1,788	0.00%
2024/04/09	0	22.95	1	23.05	22.85	-1	1,766	-0.06%
2024/04/08	0	0.00	3	23.08	23.00	-3	1,744	-0.17%
2024/04/03	0	0.00	33.4	22.09	22.60	-33.4	1,701	-1.96%
2024/04/02	0.5	22.55	0	0.00	22.55	0.5	1,672	0.03%
2024/04/01	1.6	23.25	0	0.00	23.40	1.6	1,628	0.10%
2024/03/29	1	22.95	1.3	22.84	22.90	-0.3	1,577	-0.02%
2024/03/28	0.1	22.75	3	22.55	23.40	-2.9	1,519	-0.19%
2024/03/27	0	0.00	4	22.80	22.85	-4	1,399	-0.29%
2024/03/26	2	23.40	21	24.01	23.30	-19	1,363	-1.39%
2024/03/25	17	24.23	10	24.67	24.30	7	1,271	0.55%
2024/03/22	4.1	22.56	10	22.38	23.40	-5.9	1,113	-0.53%
2024/03/21	2	21.48	4	20.93	21.30	-2	945	-0.21%
2024/03/19	0	20.20	1	20.15	20.00	-1	861	-0.12%
2024/03/15	1	19.55	0	0.00	19.30	1	850	0.12%
2024/03/12	1	19.95	0	0.00	19.90	1	852	0.12%
2024/03/11	3	19.93	0	0.00	19.80	3	849	0.35%
2024/03/08	0	0.00	1	20.00	19.95	-1	848	-0.12%
2024/03/06	2	21.25	2	21.13	21.20	0	818	0.00%
2024/03/05	2	20.78	0	0.00	20.50	2	804	0.25%
2024/03/04	0	20.75	2	20.40	20.45	-2	797	-0.25%
2024/03/01	0	20.80	2	20.95	20.75	-2	816	-0.24%
2024/02/29	0.1	20.89	0	0.00	20.90	0.1	866	0.01%
2024/02/27	0	20.50	1	20.20	20.10	-1	875	-0.11%
2024/02/22	1	20.80	0	0.00	20.80	1	878	0.11%
2024/02/20	2	21.38	2	21.43	21.30	0	852	0.00%
2024/02/19	2	21.55	2	22.23	22.15	0	817	0.00%
2024/02/16	1	20.40	0	0.00	20.45	1	762	0.13%
2024/02/15	0.1	19.85	0	0.00	19.80	0.1	752	0.01%
2024/01/26	1	19.95	18	20.05	19.95	-17	697	-2.44%
2024/01/25	20	20.40	0	0.00	20.40	20	688	2.91%
2024/01/24	0	20.30	0	0.00	20.50	0	679	0.00%
2024/01/22	2	20.05	11	19.81	20.70	-9	646	-1.39%
2024/01/17	4	18.69	1	18.55	18.55	3	706	0.42%
2024/01/16	5	18.85	4	18.85	18.80	1	700	0.14%
2024/01/10	0	19.10	0	0.00	19.00	0	706	0.00%
2024/01/05	0	19.75	0	0.00	19.50	0	709	0.00%
2023/12/20	0	20.20	0	0.00	20.05	0	734	0.00%
2023/12/19	2	19.88	0	0.00	19.90	2	740	0.27%
2023/12/06	0	20.83	0	0.00	20.85	0	1,002	0.00%
2023/12/04	0	0.00	28	21.30	21.10	-28	1,011	-2.77%
2023/12/01	1	21.15	0	0.00	21.00	1	1,011	0.10%
2023/11/29	0	0.00	1	21.30	21.30	-1	1,004	-0.10%
2023/11/28	0	0.00	2	21.60	21.45	-2	1,007	-0.20%
2023/11/24	2	20.85	3	21.35	21.20	-1	953	-0.10%
2023/11/22	0	0.00	6	20.43	20.45	-6	949	-0.63%
2023/11/16	1	20.20	0	0.00	20.45	1	983	0.10%
2023/11/15	0	0.00	8	19.95	19.95	-8	979	-0.82%
2023/11/14	0	19.80	0	0.00	19.65	0	986	0.00%
2023/11/01	0	19.30	0	0.00	19.10	0	1,120	0.00%
2023/10/30	0	0.00	5	19.70	19.65	-5	1,138	-0.44%
2023/10/27	1	20.30	0	0.00	20.00	1	1,148	0.09%
2023/10/20	0	20.45	0	0.00	18.15	0	1,152	0.00%
2023/10/19	2	18.55	0	19.15	18.60	2	1,189	0.17%
2023/10/18	2	18.70	0	0.00	18.55	2	1,203	0.17%
2023/10/17	3	19.00	1	19.00	18.85	2	1,213	0.16%
2023/10/13	2	19.40	0	0.00	19.50	2	1,316	0.15%
2023/10/11	0	0.00	10	19.46	19.35	-10	1,502	-0.67%
2023/10/06	1	19.95	0	0.00	19.85	1	1,537	0.07%
2023/10/04	0	0.00	0	20.10	19.80	0	1,733	0.00%
2023/10/03	0	0.00	10.1	20.05	20.00	-10.1	1,752	-0.57%
2023/09/27	3	19.80	0	19.95	19.70	3	1,869	0.16%
2023/09/25	1	20.30	0	20.30	20.15	1	1,976	0.05%
2023/09/22	1	20.55	0	0.00	20.55	1	2,031	0.05%
2023/09/20	6	21.28	0	0.00	21.05	6	2,147	0.28%
2023/09/19	15	22.40	3	22.10	22.00	12	2,268	0.53%
2023/09/18	19	22.34	18	22.39	22.70	1	2,287	0.04%
2023/09/15	10	21.05	1	20.95	22.10	9	2,289	0.39%
2023/09/14	3	19.28	10	19.99	20.10	-7	2,249	-0.31%
2023/09/13	0	0.00	1	18.50	18.30	-1	2,312	-0.04%
2023/09/12	4	18.63	0	0.00	18.50	4	2,416	0.17%
2023/09/11	0	18.80	0	0.00	18.50	0	2,584	0.00%
2023/09/08	0.3	19.29	0	0.00	18.95	0.3	2,835	0.01%
2023/09/07	0	19.65	0	0.00	19.35	0	2,910	0.00%
2023/09/04	0	0.00	3	19.78	19.65	-3	3,260	-0.09%
2023/09/01	1.7	20.04	0	0.00	19.85	1.7	3,437	0.05%
2023/08/31	3	19.40	1	19.40	20.05	2	3,686	0.05%
2023/08/30	2	19.70	0	0.00	19.95	2	3,821	0.05%
2023/08/29	5	19.24	0	0.00	19.35	5	3,962	0.13%
2023/08/28	1.1	19.01	0	0.00	18.90	1.1	4,026	0.03%
2023/08/25	0	19.47	0	0.00	19.20	0	4,044	0.00%
2023/08/23	4	20.39	2	20.35	19.70	2	4,121	0.05%
2023/08/22	0	0.00	1	20.30	20.05	-1	4,193	-0.02%
2023/08/21	0	0.00	3	20.43	20.55	-3	4,283	-0.07%
2023/08/17	3	20.58	0	0.00	20.65	3	4,500	0.07%
2023/08/15	1	20.95	0	0.00	20.60	1	4,845	0.02%
2023/08/14	0	0.00	20	20.24	20.90	-20	5,030	-0.40%
2023/08/11	3	20.40	0	0.00	20.30	3	5,070	0.06%
2023/08/10	4	20.35	7	21.32	20.10	-3	5,124	-0.06%
2023/08/09	1	21.10	13	21.20	21.10	-12	5,167	-0.23%
2023/08/08	1	21.80	0	0.00	21.40	1	5,275	0.02%
2023/08/04	0.1	22.85	0	0.00	22.60	0.1	5,519	0.00%
2023/08/02	5	22.60	0	0.00	22.45	5	5,728	0.09%
2023/08/01	1	22.90	0	0.00	22.90	1	5,831	0.02%
2023/07/31	0	0.00	1	23.50	23.60	-1	5,898	-0.02%
2023/07/28	0	0.00	1	22.70	22.80	-1	5,959	-0.02%
2023/07/27	1	23.00	1	22.40	22.70	0	6,033	0.00%
2023/07/25	3	22.88	15	22.65	22.90	-12	6,177	-0.19%
2023/07/24	4	22.25	35	22.28	22.50	-31	6,196	-0.50%
2023/07/21	3	23.15	5	23.35	23.15	-2	6,229	-0.03%
2023/07/19	0	0.00	1	23.80	23.00	-1	6,398	-0.02%
2023/07/18	9.1	24.03	8	24.16	23.60	1.1	6,787	0.02%
2023/07/17	31	24.76	0	0.00	25.05	31	6,954	0.45%
2023/07/14	7	23.32	3	23.63	23.25	4	7,140	0.06%
2023/07/13	2	24.65	7	24.56	24.10	-5	7,294	-0.07%
2023/07/12	8	24.40	10	24.50	24.15	-2	7,473	-0.03%
2023/07/11	21	25.85	33	25.51	25.10	-12	7,558	-0.16%
2023/07/10	0	0.00	4	26.73	26.70	-4	7,470	-0.05%
2023/07/07	1	26.95	2	26.88	26.80	-1	7,486	-0.01%
2023/07/06	12.1	27.76	3	27.50	27.45	9.1	7,459	0.12%
2023/07/05	0	0.00	3	28.25	28.15	-3	7,437	-0.04%
2023/07/04	10	28.39	0	0.00	28.25	10	7,401	0.14%
2023/07/03	16	28.57	2	28.50	28.60	14	7,377	0.19%
2023/06/30	0	0.00	5	26.62	27.40	-5	7,330	-0.07%
2023/06/29	2	27.33	3.5	27.30	27.25	-1.5	7,272	-0.02%
2023/06/28	3	28.20	1	28.20	27.10	2	7,236	0.03%
2023/06/27	34.5	28.11	99.6	28.76	27.90	-65.1	7,167	-0.91%
2023/06/26	4	29.65	7	30.03	29.90	-3	7,032	-0.04%
2023/06/21	13.1	30.51	9.1	30.38	30.60	4	7,016	0.06%
2023/06/20	2	29.38	0	30.10	29.25	2	6,951	0.03%
2023/06/19	15	30.00	12	29.99	29.85	3	6,957	0.04%
2023/06/16	6	30.41	13	30.77	30.65	-7	6,939	-0.10%
2023/06/15	15	31.16	17	31.25	30.80	-2	6,868	-0.03%
2023/06/14	24	30.78	26	31.22	32.00	-2	6,717	-0.03%
2023/06/13	3	28.56	11	28.67	29.20	-8	6,519	-0.12%
2023/06/12	14	29.09	20	29.40	28.80	-6	6,461	-0.09%
2023/06/09	24	28.78	44	29.01	29.55	-20	6,386	-0.31%
2023/06/08	9	28.68	7	28.65	28.30	2	6,270	0.03%
2023/06/07	19	28.70	19.1	29.00	29.50	-0.1	6,194	0.00%
2023/06/06	18	29.61	61.1	29.40	29.95	-43	6,039	-0.71%
2023/06/05	48	28.28	37	28.24	28.75	11	5,802	0.19%
2023/06/02	20	28.12	9	28.09	27.80	11	5,673	0.19%
2023/06/01	31	26.77	8	26.89	27.15	23	5,529	0.42%
2023/05/31	1.2	27.21	3.1	27.19	26.90	-1.9	5,461	-0.04%
2023/05/30	4	26.78	16	26.86	26.95	-12	5,431	-0.22%
2023/05/29	10.2	27.50	8	27.55	27.35	2.2	5,387	0.04%
2023/05/26	20.2	27.25	3	27.15	27.00	17.2	5,388	0.32%
2023/05/25	23.2	28.05	5.1	27.92	27.80	18.1	5,396	0.34%
2023/05/24	17	28.15	26	28.81	28.80	-9	5,337	-0.17%
2023/05/23	16	27.97	15	28.02	27.80	1	5,214	0.02%
2023/05/22	25	27.80	30	27.68	28.15	-5	5,200	-0.10%
2023/05/19	100	27.57	102.1	27.89	28.05	-2	5,191	-0.04%	大賣/
2023/05/18	29	26.41	44	26.58	27.10	-15	5,010	-0.30%
2023/05/17	20.1	24.92	7	25.13	24.65	13	4,836	0.27%
2023/05/16	21.1	24.83	11.1	24.97	24.70	10	4,770	0.21%
2023/05/15	15	25.21	10.1	25.03	24.65	5	4,694	0.11%
2023/05/12	23.1	24.84	11.1	25.34	25.70	12	4,616	0.26%
2023/05/11	57.1	24.49	4.3	23.84	23.90	52.7	4,480	1.18%
2023/05/10	5	26.07	41	26.18	25.90	-36	4,332	-0.83%
2023/05/09	34.3	27.72	16.7	26.96	26.85	17.6	4,202	0.42%
2023/05/08	6.7	27.38	3	26.87	28.40	3.7	3,987	0.09%
2023/05/05	14	25.88	8	25.30	26.00	6	3,865	0.16%
2023/05/04	19	25.68	15	25.62	26.00	4	3,785	0.11%
2023/05/03	27	25.00	35	24.62	24.95	-8	3,692	-0.22%
2023/05/02	56	24.80	16	24.82	24.85	40	3,608	1.11%
2023/04/28	23	23.36	2.1	23.84	23.85	21	3,511	0.60%
2023/04/27	4	22.44	0	0.00	22.45	4	3,432	0.12%
2023/04/26	17	21.59	8	21.66	21.95	9	3,384	0.27%
2023/04/25	10	23.11	45	23.18	22.20	-35	3,309	-1.06%
2023/04/24	45.1	22.67	17	23.35	23.45	28.1	3,216	0.87%
2023/04/21	37	23.54	53	23.50	22.80	-16	3,104	-0.52%
2023/04/20	17	24.19	40	24.22	24.45	-23	2,670	-0.86%
2023/04/19	41	21.99	48	22.11	22.25	-7	2,432	-0.29%
2023/04/18	72	19.82	41	19.65	20.25	31	2,155	1.44%
2023/04/17	17	18.18	10	18.67	19.15	7	1,899	0.37%
2023/04/14	11.1	17.20	9.1	17.03	17.45	2	1,678	0.12%
2023/04/13	3	16.15	0	0.00	15.90	3	1,506	0.20%
2023/04/12	0	0.00	9	16.05	16.10	-9	1,477	-0.61%
2023/04/11	4	15.95	0	15.87	15.90	4	1,438	0.28%
2023/04/10	0	0.00	5	15.80	15.70	-5	1,418	-0.35%
2023/04/07	1	15.40	0	0.00	15.40	1	1,396	0.07%
2023/04/06	3	15.70	1	15.85	15.80	2	1,382	0.14%
2023/03/31	9.1	15.58	5	15.40	15.65	4.1	1,361	0.30%
2023/03/30	0	14.75	0	0.00	14.75	0	1,330	0.00%
2023/03/28	0	14.95	0	0.00	14.90	0	1,310	0.00%
2023/03/27	0	0.00	2	15.15	15.00	-2	1,290	-0.15%
2023/03/24	2	15.48	5	15.29	15.10	-3	1,275	-0.24%
2023/03/23	2	15.88	12	15.91	15.90	-10	1,233	-0.81%
2023/03/22	26	16.24	17	16.02	16.15	9	1,204	0.75%
2023/03/21	9	15.70	6	15.50	16.15	3	1,130	0.27%
2023/03/20	5	14.79	0	0.00	15.45	5	1,059	0.47%
2023/03/17	3	14.17	3	13.92	14.05	0	1,021	0.00%
2023/03/16	2	14.18	37	14.16	13.85	-35	999	-3.50%
2023/03/15	3	15.60	3	15.65	15.30	0	931	0.00%
2023/03/14	2	15.65	6.2	15.54	15.30	-4.2	900	-0.46%
2023/03/13	38	15.87	13	15.85	15.75	25	869	2.87%
2023/03/10	2	15.25	2	15.60	15.60	0	824	0.00%
2023/03/09	7	15.86	0.3	15.80	15.25	6.7	802	0.84%
2023/03/08	17	15.19	11.5	15.22	15.35	5.5	776	0.70%
2023/03/07	1	14.60	6	14.82	15.20	-5	751	-0.67%
2023/03/06	2	14.60	6	14.64	14.50	-4	723	-0.55%
2023/03/03	1	14.85	8	14.58	14.60	-7	716	-0.98%
2023/03/02	1	14.75	4	14.70	14.75	-3	704	-0.43%
2023/03/01	11	14.40	1	14.60	14.50	10	694	1.44%
2023/02/24	23	14.85	5	14.70	14.80	18	678	2.65%
2023/02/23	20	14.87	2	15.13	15.10	18	623	2.89%
2023/02/22	20	13.84	0	0.00	13.90	20	533	3.75%
2023/02/21	0	0.00	6	13.62	13.40	-6	491	-1.22%
2023/02/20	10	13.71	51	13.67	13.60	-41	449	-9.11%
2023/02/17	47	12.87	57	12.74	13.30	-10	387	-2.58%
2023/02/16	57	11.77	2	12.10	12.10	55	284	19.34%
2023/02/08	0	10.10	0	0.00	10.15	0	185	0.00%
2023/01/30	0	0.00	0	9.81	9.80	0	169	-0.01%
2023/01/06	0	9.93	0	0.00	9.86	0	165	0.00%
2023/01/03	1	9.80	0	0.00	9.88	1	169	0.59%
2022/12/30	0	0.00	3	9.96	9.94	-3	168	-1.78%
2022/12/23	0	10.05	0	0.00	9.98	0	168	0.00%
2022/12/22	0	10.05	0	0.00	10.00	0	168	0.00%
2022/12/20	0	0.00	9	9.93	9.91	-9	172	-5.23%
2022/12/19	0	10.20	0	10.10	10.15	0	177	0.00%
2022/12/16	0	10.25	0	0.00	10.10	0	181	0.01%
2022/12/13	0	0.00	5	10.25	10.10	-5	174	-2.86%
2022/12/05	0	10.35	0	0.00	10.30	0	173	0.00%
2022/11/30	0	0.00	3	10.10	10.25	-3	173	-1.72%
2022/11/23	6	10.19	0	0.00	10.25	6	169	3.53%
2022/11/21	0	0.00	1	9.58	9.59	-1	163	-0.61%
2022/11/15	0	9.70	0	0.00	9.66	0	165	0.01%
2022/11/14	0.2	9.80	0	0.00	9.74	0.2	165	0.09%
2022/10/27	0	0.00	0	9.45	9.24	0	206	-0.02%
2022/10/26	0	0.00	0.1	9.27	9.23	-0.1	210	-0.03%
2022/10/19	0.1	9.60	0	0.00	9.50	0.1	278	0.02%
2022/10/14	1	9.26	0	0.00	9.35	1	331	0.30%
2022/10/13	0	9.50	0	0.00	9.10	0	337	0.00%
2022/10/05	0	0.00	5	9.96	9.92	-5	337	-1.48%
2022/09/30	1	9.63	0	0.00	9.68	1	345	0.29%
2022/09/29	0	0.00	0.1	9.80	9.68	-0.1	347	-0.03%
2022/09/26	2	9.65	0	0.00	9.65	2	349	0.57%
2022/09/21	0.3	10.70	0.2	10.40	10.30	0.1	349	0.03%
2022/09/07	1	10.35	0	0.00	10.30	1	357	0.28%
2022/09/06	0	10.85	0	0.00	10.75	0	355	0.00%
2022/09/05	1	10.80	9	10.85	10.85	-8	354	-2.25%
2022/09/02	0	0.00	5	10.90	11.00	-5	353	-1.41%
2022/09/01	1	11.00	1	11.00	11.00	0	351	0.00%
2022/08/30	5	11.05	0	0.00	11.10	5	351	1.42%
2022/08/29	0	0.00	1	11.05	10.95	-1	351	-0.28%
2022/08/23	0	0.00	1	11.00	11.00	-1	347	-0.29%
2022/08/15	0	11.40	0	0.00	11.30	0	388	0.00%
2022/08/02	0	0.00	0.1	11.30	11.30	-0.1	387	-0.03%
2022/08/01	10	11.99	1	11.50	11.60	9	387	2.32%
2022/07/29	1	11.40	14	11.69	11.40	-13	379	-3.43%
2022/07/28	2.1	11.66	13	11.87	11.65	-10.9	372	-2.93%
2022/07/27	0	0.00	0	11.80	11.80	0	351	0.00%
2022/07/25	10	11.40	0	0.00	11.45	10	329	3.03%
2022/07/15	0	0.00	0.1	10.05	9.90	-0.1	307	-0.03%
2022/07/14	0	9.85	0	0.00	9.85	0	306	0.00%
2022/07/12	1.1	9.73	0	10.30	9.70	1.1	312	0.34%
2022/07/11	0.1	10.10	0	0.00	9.98	0.1	310	0.02%
2022/07/08	7	9.95	0	0.00	9.95	7	307	2.28%
2022/07/06	0	9.90	0	0.00	9.76	0	312	0.00%
2022/07/01	0	10.00	1	10.00	9.80	-1	323	-0.31%
2022/06/30	0.1	10.20	0	0.00	10.00	0.1	319	0.02%
2022/06/28	3	10.25	0	0.00	10.15	3	322	0.93%
2022/06/21	0	10.60	0	0.00	10.45	0	351	0.00%
2022/06/20	2	10.35	2	10.20	10.10	0	353	0.00%
2022/06/17	1	10.60	0	0.00	10.85	1	352	0.28%
2022/06/16	0	0.00	6.2	11.14	11.00	-6.2	355	-1.73%
2022/06/15	0	0.00	0.1	11.37	11.40	-0.1	358	-0.04%
2022/06/14	0.2	11.13	1	11.10	11.15	-0.9	363	-0.23%
2022/06/13	0.1	11.57	0.1	11.80	11.30	0	365	0.01%
2022/06/08	4	11.95	0	0.00	11.95	4	374	1.07%
2022/06/07	2.1	11.56	0	0.00	11.55	2.1	374	0.56%
2022/06/06	3	11.60	0	0.00	11.60	3	377	0.80%
2022/06/02	5	11.65	1	11.60	11.65	4	384	1.04%
2022/05/27	0	0.00	0	11.60	11.50	0	390	-0.01%
2022/05/25	2	11.90	3	11.85	11.80	-1	389	-0.26%
2022/05/24	4	11.68	0	0.00	11.70	4	388	1.03%
2022/05/23	4	12.01	0	12.45	12.35	4	377	1.05%
2022/05/20	0	11.35	0	0.00	11.35	0	354	0.01%
2022/05/18	0	0.00	1	10.60	10.65	-1	356	-0.28%
2022/05/13	1	9.93	0	0.00	9.95	1	354	0.28%
2022/05/12	1	10.00	1	10.00	9.90	0	352	0.00%
2022/05/11	0	0.00	2	10.10	10.10	-2	341	-0.59%
2022/05/09	0	10.50	0	0.00	10.35	0	342	0.00%
2022/05/03	1	10.90	1	10.90	10.90	0	357	0.00%
2022/04/29	0	0.00	0	11.90	11.15	0	361	0.00%
2022/04/25	1	11.85	0	0.00	11.85	1	343	0.29%
2022/04/20	0	12.80	0	0.00	12.50	0	362	0.00%
2022/04/19	0	12.50	0	0.00	12.45	0	370	0.00%
2022/04/18	0	12.58	0	0.00	12.35	0	379	0.00%
2022/04/14	1	12.90	0	0.00	12.80	1	396	0.25%
2022/04/13	0	0.00	3	12.80	12.85	-3	404	-0.74%
2022/04/12	0	12.90	0	0.00	12.80	0	407	0.00%
2022/03/31	0	0.00	5	13.95	13.75	-5	445	-1.12%
2022/03/30	0	0.00	4.1	14.01	13.95	-4.1	451	-0.91%
2022/03/28	0	0.00	0.1	13.90	14.00	-0.1	473	-0.02%
2022/03/25	1	14.30	0	0.00	14.35	1	474	0.21%
2022/03/24	0	0.00	2.1	13.75	13.85	-2.1	463	-0.45%
2022/03/15	0	0.00	9	13.50	13.50	-9	535	-1.68%
2022/03/11	8.1	14.10	0	0.00	14.00	8.1	555	1.46%
2022/03/07	0	0.00	1	14.00	13.80	-1	580	-0.17%
2022/03/02	0	0.00	1	14.40	14.40	-1	624	-0.16%
2022/02/24	0	14.85	5	14.50	14.40	-5	693	-0.72%
2022/02/23	5	15.26	0	0.00	15.00	5	710	0.70%
2022/02/22	1	15.05	0	0.00	15.00	1	876	0.11%
2022/02/21	0	0.00	7	15.05	15.05	-7	919	-0.76%
2022/02/18	7	14.76	2	15.10	15.00	5	974	0.51%
2022/02/16	0.2	14.70	0	0.00	14.55	0.2	1,557	0.01%
2022/02/15	0	15.65	0	0.00	14.30	0	1,785	0.00%
2022/02/14	0	15.30	0	0.00	14.25	0	1,830	0.00%
2022/02/07	0	14.65	0	0.00	14.55	0	2,516	0.00%
2022/01/26	0	14.80	0	0.00	14.00	0	2,564	0.00%
2022/01/24	0	14.00	0	0.00	14.00	0	2,923	0.00%
2022/01/19	0	0.00	2.1	14.50	14.70	-2.1	3,281	-0.06%
2022/01/18	10	14.73	0	0.00	14.80	10	3,477	0.29%
2022/01/17	5	14.70	0	0.00	14.90	5	3,590	0.14%
2022/01/14	0	0.00	4	14.26	14.30	-4	3,718	-0.11%
2022/01/12	0	15.10	0.2	15.00	14.90	-0.2	3,936	-0.01%
2022/01/11	1	15.15	0	0.00	15.00	1	3,943	0.03%
2022/01/07	1	15.60	4	15.40	15.40	-3	3,945	-0.08%
2022/01/06	0	15.85	0	0.00	15.70	0	3,939	0.00%
2022/01/05	0	15.90	2	15.85	15.80	-2	3,945	-0.05%
2022/01/03	1	16.00	0	0.00	15.95	1	3,946	0.03%
2021/12/30	1	16.15	0	0.00	16.15	1	3,959	0.03%
2021/12/28	2.7	16.38	2	16.35	16.30	0.7	3,978	0.02%
2021/12/27	0	0.00	2	16.50	16.50	-2	3,994	-0.05%
2021/12/24	1	16.35	0	0.00	16.35	1	4,000	0.02%
2021/12/23	3	16.55	5	16.56	16.45	-2	4,005	-0.05%
2021/12/22	0	0.00	1	16.40	16.40	-1	4,151	-0.02%
2021/12/21	3	16.10	0	0.00	16.05	3	4,143	0.07%
2021/12/16	1	16.45	1	16.60	16.45	0	4,148	0.00%
2021/12/15	3	16.58	0	0.00	16.40	3	4,146	0.07%
2021/12/14	0	16.45	3	16.00	16.10	-3	4,140	-0.07%
2021/12/13	6	16.75	1	16.65	16.80	5	4,132	0.12%
2021/12/08	0	0.00	1	16.45	16.35	-1	4,220	-0.02%
2021/12/07	2	16.35	2	16.25	16.25	0	4,223	0.00%
2021/12/06	2	15.85	0	0.00	15.90	2	4,222	0.05%
2021/12/03	0	0.00	1	16.00	15.85	-1	4,230	-0.02%
2021/12/02	1	15.70	5	15.80	15.75	-4	4,255	-0.09%
2021/12/01	1	16.00	1	15.95	16.00	0	4,264	0.00%
2021/11/30	5	16.18	2	16.10	16.20	3	4,349	0.07%
2021/11/29	2	15.80	1	15.25	15.90	1	4,366	0.02%
2021/11/26	5	16.03	3	15.98	15.80	2	4,386	0.05%
2021/11/25	2	16.35	0	0.00	16.35	2	4,391	0.05%
2021/11/24	2	16.50	0	0.00	16.65	2	4,504	0.04%
2021/11/23	6	16.63	0	0.00	16.40	6	4,578	0.13%
2021/11/22	7	17.30	6	17.27	17.10	1	4,573	0.02%
2021/11/19	23	17.50	20	17.19	17.15	3	4,600	0.07%
2021/11/18	11	17.37	27	17.20	17.10	-16	4,518	-0.35%
2021/11/17	14	17.52	12	17.67	17.40	2	4,500	0.04%
2021/11/16	19	18.11	20	18.07	17.70	-1	4,480	-0.02%
2021/11/15	21	17.93	26.1	17.90	18.05	-5.1	4,474	-0.11%
2021/11/12	94	17.91	80	18.01	17.65	14	4,036	0.35%
2021/11/11	0	0.00	2	17.30	17.15	-2	3,846	-0.05%
2021/11/10	19	17.28	9	17.27	17.20	10	3,935	0.25%
2021/11/09	39	18.05	66	18.06	17.75	-27	3,893	-0.69%
2021/11/08	40.1	17.21	41	17.39	17.25	-0.9	3,703	-0.02%
2021/11/05	14	16.85	13	16.72	16.30	1	3,561	0.03%
2021/11/04	1	16.50	2	16.53	16.35	-1	3,498	-0.03%
2021/11/03	5	16.90	1	16.60	16.35	4	3,510	0.11%
2021/11/02	42	17.41	20	17.50	16.85	22	3,485	0.63%
2021/11/01	62	17.25	76	17.35	17.60	-14	3,399	-0.41%
2021/10/29	15	16.32	11	16.65	16.25	4	3,171	0.13%
2021/10/28	4	16.05	7	16.22	16.05	-3	3,104	-0.10%
2021/10/27	53	16.69	36	16.60	16.60	17	3,064	0.55%
2021/10/26	42	15.88	49	16.21	16.50	-7	2,858	-0.24%
2021/10/25	4	15.13	2	15.40	15.00	2	2,683	0.07%
2021/10/22	18	15.02	22	15.05	15.00	-4	2,636	-0.15%
2021/10/21	50	14.93	39	14.67	14.60	11	2,981	0.37%
2021/10/19	2	13.95	2	14.00	14.00	0	3,011	0.00%
2021/10/15	0	0.00	1	13.30	13.25	-1	3,061	-0.03%
2021/10/13	1	12.75	1	12.85	12.75	0	3,235	0.00%
2021/10/08	1	13.60	0	0.00	13.75	1	3,374	0.03%
2021/10/04	1	13.15	7	13.41	13.10	-6	4,133	-0.15%
2021/09/30	1	14.80	0	0.00	14.80	1	4,156	0.02%
2021/09/29	6	15.35	6	15.08	15.00	0	4,291	0.00%
2021/09/27	1	14.90	1	15.10	15.00	0	4,262	0.00%
2021/09/23	1	14.60	3	14.55	14.55	-2	4,421	-0.05%
2021/09/22	3	14.40	2	14.33	14.45	1	4,621	0.02%
2021/09/17	1	14.75	0	0.00	14.75	1	4,876	0.02%
2021/09/16	0	0.00	1	14.80	14.80	-1	5,003	-0.02%
2021/09/14	6	15.48	0	0.00	15.15	6	5,057	0.12%
2021/09/13	1	15.10	1	15.10	15.05	0	4,984	0.00%
2021/09/07	0	0.00	3	15.05	15.05	-3	5,137	-0.06%
2021/09/03	1	16.00	1	16.20	16.00	0	5,127	0.00%
2021/09/02	5	16.30	0	0.00	16.05	5	5,057	0.10%
2021/09/01	2	16.53	1	16.25	16.15	1	5,042	0.02%
2021/08/31	4	16.25	4	15.90	16.15	0	5,018	0.00%
2021/08/30	4	16.23	5	15.96	15.85	-1	5,016	-0.02%
2021/08/27	2	16.30	19	16.18	15.70	-17	4,947	-0.34%
2021/08/26	4	15.63	5	15.69	15.95	-1	4,983	-0.02%
2021/08/25	17	15.74	19	15.83	15.65	-2	5,169	-0.04%
2021/08/24	1	15.70	2	16.00	15.75	-1	5,495	-0.02%
2021/08/23	3	15.40	0	0.00	15.25	3	5,483	0.05%
2021/08/20	8	14.95	48.1	14.84	15.20	-40.1	5,489	-0.73%
2021/08/19	68	15.21	26	15.24	15.25	42	5,470	0.77%
2021/08/18	6	14.32	5	13.66	15.00	1	5,387	0.02%
2021/08/17	3	14.12	1	13.85	13.85	2	5,439	0.04%
2021/08/16	1	14.90	1	14.15	14.80	0	5,430	0.00%
2021/08/13	10	15.50	10	15.25	15.05	0	5,341	0.00%
2021/08/11	7	15.91	5	15.75	15.90	2	5,362	0.04%
2021/08/10	19	16.68	23	16.87	16.70	-4	5,390	-0.07%
2021/08/09	19	17.24	0	0.00	17.00	19	5,363	0.35%
2021/08/06	5	17.10	6	17.30	17.10	-1	5,406	-0.02%
2021/08/05	5	17.20	2	17.25	17.15	3	5,464	0.05%
2021/08/03	3	17.75	2	17.85	17.55	1	5,654	0.02%
2021/08/02	2	17.45	20	17.58	17.60	-18	5,887	-0.31%
2021/07/30	3	17.67	3	17.63	17.40	0	5,921	0.00%
2021/07/29	12	17.88	22	17.89	17.75	-10	5,968	-0.17%
2021/07/28	54	17.53	41	17.52	17.65	13	6,019	0.22%
2021/07/27	30	18.79	26	19.22	18.20	4	6,107	0.07%
2021/07/26	47	18.64	36	18.66	19.00	11	5,766	0.19%
2021/07/23	3	17.65	2	17.78	17.30	1	5,677	0.02%
2021/07/22	0	0.00	1	17.75	17.25	-1	5,772	-0.02%
2021/07/21	2	17.53	1	17.65	17.20	1	6,016	0.02%
2021/07/20	7	17.95	16	17.62	17.45	-9	6,084	-0.15%
2021/07/19	5	17.90	1	17.95	17.80	4	6,029	0.07%
2021/07/16	3	18.68	2	18.88	18.35	1	6,008	0.02%
2021/07/15	5	18.49	4	18.71	18.50	1	5,956	0.02%
2021/07/14	19	18.66	6	18.12	18.40	13	5,927	0.22%
2021/07/13	96	19.43	80.1	18.94	18.90	15.9	5,841	0.27%
2021/07/12	33	17.70	47.5	18.05	18.60	-14.5	5,535	-0.26%
2021/07/09	2	16.98	6	17.05	16.95	-4	5,369	-0.07%
2021/07/08	2	16.95	1	16.90	16.80	1	5,460	0.02%
2021/07/07	13.1	17.20	4	17.16	16.80	9.1	5,544	0.16%
2021/07/06	8	18.34	23	18.11	17.35	-15	5,776	-0.26%
2021/07/05	7	17.67	19	17.48	17.40	-12	6,382	-0.19%
2021/07/02	5	16.80	5	16.90	16.90	0	6,689	0.00%
2021/07/01	1	17.20	4	16.96	16.60	-3	7,564	-0.04%
2021/06/30	5.1	17.45	22	17.41	17.05	-16.9	7,653	-0.22%
2021/06/29	77	17.66	45	17.40	17.15	32	8,170	0.39%
2021/06/28	59	17.80	41.1	17.84	18.15	17.9	8,010	0.22%
2021/06/25	3	16.05	7.1	16.50	16.50	-4.1	7,798	-0.05%
2021/06/24	1	15.00	0	0.00	15.00	1	7,830	0.01%
2021/06/23	13	14.42	19	14.48	15.00	-6	7,897	-0.08%
2021/06/22	1	14.45	0	0.00	14.25	1	8,020	0.01%
2021/06/18	1	15.65	0	0.00	15.30	1	8,370	0.01%
2021/06/17	13	15.35	22	15.25	15.40	-9	9,002	-0.10%
2021/06/16	2	15.05	0	0.00	14.80	2	9,428	0.02%
2021/06/15	0	0.00	1	15.00	15.35	-1	9,562	-0.01%
2021/06/11	1	14.90	1	14.85	14.85	0	9,653	0.00%
2021/06/10	0.1	15.49	0	0.00	15.10	0.1	9,703	0.00%
2021/06/09	0	0.00	2	14.90	14.70	-2	9,708	-0.02%
2021/06/08	0	0.00	2	15.15	14.95	-2	9,778	-0.02%
2021/06/07	0	0.00	5	15.00	14.90	-5	9,791	-0.05%
2021/06/04	9	15.48	10	15.28	15.20	-1	9,785	-0.01%
2021/06/03	5	16.10	0	0.00	16.10	5	9,779	0.05%
2021/06/02	21	16.31	21	16.36	16.35	0	9,882	0.00%
2021/06/01	24	16.50	9	16.37	16.35	15	9,786	0.15%
2021/05/31	2	15.90	0	0.00	15.60	2	9,658	0.02%
2021/05/28	8	15.85	0	0.00	15.65	8	9,975	0.08%
2021/05/27	5	15.25	0	0.00	15.25	5	10,252	0.05%
2021/05/25	14	16.06	12	15.98	15.45	2	10,335	0.02%
2021/05/24	0	0.00	3	14.85	15.30	-3	10,304	-0.03%
2021/05/21	3	15.00	14	14.66	15.00	-11	10,359	-0.11%
2021/05/20	2	14.05	0	0.00	14.05	2	10,385	0.02%
2021/05/19	9	14.29	4	14.43	14.85	5	10,429	0.05%
2021/05/18	2	13.43	41	13.75	13.85	-39	10,442	-0.37%
2021/05/17	2	13.43	23	12.90	12.60	-21	10,434	-0.20%
2021/05/14	2	14.23	1	14.25	13.95	1	10,386	0.01%
2021/05/13	1	14.90	4	14.54	14.50	-3	10,399	-0.03%
2021/05/12	12	15.82	58	15.21	15.00	-46	10,372	-0.44%
2021/05/11	2.2	16.38	20	16.94	16.30	-17.8	10,291	-0.17%
2021/05/10	12	18.52	0	18.05	18.05	12	10,515	0.11%
2021/05/07	2	18.43	1	18.70	18.35	1	10,386	0.01%
2021/05/06	0	0.00	2	17.95	17.40	-2	10,568	-0.02%
2021/05/05	5	18.32	10	18.10	17.60	-5	10,801	-0.05%
2021/05/04	26	18.23	30	16.93	18.40	-4	11,161	-0.04%
2021/05/03	26	18.50	37	18.69	18.10	-11	11,086	-0.10%
2021/04/29	22	20.04	7	20.29	19.90	15	11,167	0.13%
2021/04/28	8	21.23	14	21.06	21.00	-6	11,468	-0.05%
2021/04/27	46.3	22.57	35	22.75	21.80	11.3	12,062	0.09%
2021/04/26	36	22.77	14	22.01	22.90	22	11,833	0.19%
2021/04/23	0	0.00	9	20.93	21.15	-9	11,771	-0.08%
2021/04/22	20	20.12	29	20.79	19.95	-9	11,823	-0.08%
2021/04/21	10	20.50	0	0.00	20.80	10	12,038	0.08%
2021/04/20	17	20.74	2	20.48	20.95	15	12,026	0.12%
2021/04/19	4	21.93	29	21.82	21.75	-25	12,120	-0.21%
2021/04/16	20	22.08	10	22.17	22.50	10	12,079	0.08%
2021/04/15	0	0.00	2	21.25	21.00	-2	12,060	-0.02%
2021/04/14	40	20.40	20.1	20.11	20.60	20	12,194	0.16%
2021/04/13	4.1	22.55	106	21.97	21.85	-101.9	12,100	-0.84%	大賣/鉅額交易
2021/04/12	55	21.66	91	21.50	21.40	-36	12,023	-0.30%
2021/04/09	222	23.09	230	22.99	22.75	-8	11,808	-0.07%	大買/大賣/
2021/04/08	88.1	22.06	58	22.03	22.40	30.1	11,098	0.27%
2021/04/07	328	19.93	143	20.03	20.40	185	10,758	1.72%	大買/大賣/鉅額交易
2021/04/06	37	17.99	2	18.50	18.55	35	10,105	0.35%
2021/04/01	49	16.41	69.1	16.69	16.90	-20.1	9,992	-0.20%
2021/03/31	1	15.40	1	15.35	15.40	0	9,627	0.00%
2021/03/30	4	15.45	1	15.50	15.35	3	9,764	0.03%
2021/03/29	13	15.43	8	15.64	15.35	5	9,743	0.05%
2021/03/26	4.1	15.45	9	15.74	15.30	-5	9,633	-0.05%
2021/03/25	17	15.61	39	15.56	15.55	-22	9,696	-0.23%
2021/03/24	28	15.38	6	15.48	15.20	22	9,794	0.22%
2021/03/23	8	15.16	3	15.45	15.00	5	9,671	0.05%
2021/03/22	128	16.47	93	16.52	16.20	35	9,455	0.37%	大買/
2021/03/19	21	15.12	23	15.32	15.75	-2	8,718	-0.02%
2021/03/18	5	14.50	14.1	14.40	14.35	-9.1	8,270	-0.11%
2021/03/17	4	14.05	2	14.30	14.00	2	8,116	0.02%
2021/03/16	0	13.70	2	13.90	13.70	-2	8,005	-0.02%
2021/03/15	1	13.80	0	0.00	13.65	1	7,942	0.01%
2021/03/09	5	13.06	2	13.15	13.00	3	7,797	0.04%
2021/03/08	1	13.50	1	13.75	13.30	0	7,760	0.00%
2021/03/05	1	13.55	0	0.00	13.55	1	7,556	0.01%
2021/03/04	13	13.93	10	14.16	13.65	3	7,433	0.04%
2021/03/03	64	14.69	51	14.56	14.30	13	7,188	0.18%
2021/03/02	4	14.41	13.3	14.29	14.75	-9.3	6,798	-0.14%
2021/02/26	3.2	13.36	9.1	13.31	13.45	-5.9	6,487	-0.09%
2021/02/25	5.2	13.05	0	0.00	12.95	5.2	6,403	0.08%
2021/02/24	13	13.30	0	0.00	13.00	13	6,371	0.20%
2021/02/23	2	13.55	1	13.35	13.30	1	6,312	0.02%
2021/02/22	0	0.00	6	13.72	13.35	-6	6,230	-0.10%
2021/02/19	11	13.05	13	13.25	13.30	-2	6,163	-0.03%
2021/02/18	4	12.89	2	13.00	13.25	2	6,085	0.03%
2021/02/17	4	12.65	3	12.47	12.55	1	6,000	0.02%
2021/02/05	27	12.29	0	0.00	12.20	27	5,949	0.45%
2021/02/04	0	12.38	0	0.00	12.20	0	5,963	0.00%
2021/02/03	3	12.33	52	12.35	12.30	-49	5,874	-0.83%
2021/02/02	0	0.00	6	12.65	12.55	-6	5,825	-0.10%
2021/02/01	23	12.86	18	12.91	12.55	5	5,783	0.09%
2021/01/29	3	13.28	2	13.83	13.25	1	5,447	0.02%
2021/01/28	27	13.77	24	14.08	13.80	3	5,329	0.06%
2021/01/27	46	14.00	33	14.18	13.95	13	5,109	0.25%
2021/01/26	46	14.04	41	13.23	13.55	5	4,819	0.10%
2021/01/25	21	12.87	6	13.15	12.95	15	4,387	0.34%
2021/01/22	17	12.69	30	12.83	13.10	-13	4,309	-0.30%
2021/01/21	27	13.38	16	12.88	12.65	11	4,098	0.27%
2021/01/20	72	14.76	59	14.54	13.95	13	3,661	0.36%
2021/01/19	1	14.65	1	14.65	14.65	0	2,935	0.00%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	0	0.00	1	12.15	12.15	-1	2,861	-0.03%
2021/01/14	20	10.92	13	10.94	11.05	7	2,762	0.25%
2021/01/13	1	10.10	2	10.08	10.05	-1	2,497	-0.04%
2021/01/12	3	10.37	21	10.31	10.00	-18	2,514	-0.72%
2021/01/11	0	0.00	11	10.12	10.00	-11	2,463	-0.45%
2021/01/08	46	10.03	37	10.01	10.00	9	2,445	0.37%
2021/01/07	18	10.24	21	10.25	10.35	-3	2,379	-0.13%
2021/01/06	2	9.77	10	9.50	9.41	-8	2,190	-0.37%
2021/01/05	17	10.00	0	0.00	9.92	17	2,149	0.79%
2021/01/04	3	10.00	27	10.14	10.15	-24	2,122	-1.13%
2020/12/31	15	10.02	7.1	10.11	10.00	7.9	2,067	0.38%
2020/12/30	15	10.29	42	10.45	10.30	-27	2,024	-1.33%
2020/12/29	79	10.42	41	10.43	10.30	38	1,968	1.93%
2020/12/28	0	0.00	9	9.84	9.85	-9	1,707	-0.53%
2020/12/25	55	10.19	60	10.18	10.05	-5	1,639	-0.30%
2020/12/24	27	9.98	2	9.48	10.15	25	1,401	1.78%
2020/12/23	2	9.36	1	9.57	9.27	1	1,222	0.08%
2020/12/22	35	9.43	31	9.44	9.27	4	1,203	0.33%
2020/12/21	107	9.68	91	9.41	9.44	16	1,163	1.37%	大買/
2020/12/18	10	9.58	9	9.64	9.73	1	1,034	0.10%
2020/12/07	0.1	8.63	2	8.60	8.66	-1.9	791	-0.24%
2020/12/04	0	0.00	2	8.61	8.58	-2	804	-0.25%
2020/12/03	2	8.60	0	0.00	8.66	2	850	0.24%
2020/12/02	0	0.00	4	8.55	8.72	-4	940	-0.43%
2020/12/01	5	8.68	0	0.00	8.74	5	968	0.52%
2020/11/30	0	0.00	5	8.22	8.32	-5	953	-0.52%
2020/11/26	0	0.00	29	8.07	8.12	-29	949	-3.06%
2020/11/23	1	8.11	0	0.00	8.17	1	952	0.10%
2020/11/20	0	0.00	1	8.00	8.00	-1	951	-0.11%
2020/11/12	2	7.97	13	8.05	7.89	-11	949	-1.16%
2020/11/10	2	8.35	0	0.00	8.45	2	900	0.22%
2020/11/09	2	8.58	1	8.53	8.53	1	890	0.11%
2020/11/06	10	8.79	0	0.00	8.74	10	877	1.14%
2020/11/03	4	8.86	0	0.00	8.82	4	856	0.47%
2020/10/28	0	0.00	2	8.73	8.68	-2	827	-0.24%
2020/10/27	0	0.00	2	8.75	8.73	-2	822	-0.24%
2020/10/26	2	8.83	0	0.00	8.79	2	817	0.24%
2020/10/23	3	8.64	5	8.68	8.64	-2	806	-0.25%
2020/10/21	2	8.85	0	0.00	8.86	2	791	0.25%
2020/10/19	36	8.90	9	8.84	8.83	27	738	3.66%
2020/10/16	3	8.14	0	0.00	8.21	3	648	0.46%
2020/10/08	1	8.07	0	0.00	8.06	1	620	0.16%
2020/10/06	5	8.01	0	0.00	8.00	5	616	0.81%
2020/09/25	7.1	8.03	9	7.63	7.57	-1.9	619	-0.31%
2020/09/24	1	8.32	0	0.00	7.97	1	631	0.16%
2020/09/23	3	8.25	0	0.00	8.41	3	626	0.48%
2020/09/22	5	8.20	5	8.22	8.20	0	596	0.00%
2020/09/16	0	0.00	1	7.96	7.96	-1	511	-0.20%
2020/09/15	1	7.78	0	0.00	8.00	1	513	0.19%
2020/09/14	0	0.00	1	8.03	7.95	-1	499	-0.20%
2020/09/11	1	8.08	0	0.00	8.12	1	491	0.20%
2020/09/09	0.1	8.43	0	0.00	8.40	0.1	462	0.02%
2020/09/08	2	8.68	3	8.31	8.18	-1	442	-0.23%
2020/09/07	0	0.00	3	8.25	8.51	-3	392	-0.76%
2020/09/04	0	0.00	6	7.52	7.74	-6	295	-2.03%
2020/08/28	2	7.16	0	0.00	7.12	2	237	0.84%
2020/08/26	2	7.44	0	0.00	7.32	2	228	0.88%
2020/08/24	2	7.04	0	0.00	7.07	2	209	0.95%
2020/08/21	4	6.90	0	0.00	7.00	4	207	1.92%
2020/07/17	0	0.00	1	7.04	7.02	-1	441	-0.23%
2020/07/16	0	0.00	1	7.11	7.13	-1	443	-0.23%
2020/07/14	0	0.00	10	7.29	7.24	-10	445	-2.24%
2020/07/09	0	0.00	1	7.28	7.16	-1	447	-0.22%
2020/07/08	0	0.00	1	7.20	7.21	-1	448	-0.22%
2020/07/07	0	0.00	5	7.12	7.08	-5	447	-1.12%
2020/07/06	0	0.00	15	7.23	7.23	-15	452	-3.32%
2020/07/03	4	7.48	8	7.46	7.40	-4	446	-0.90%
2020/07/02	9	7.14	1	7.45	7.45	8	421	1.90%
2020/06/23	0	0.00	1	6.74	6.73	-1	415	-0.24%
2020/06/22	1	6.60	0	0.00	6.72	1	419	0.24%
2020/06/18	0	0.00	1	6.62	6.69	-1	422	-0.24%
2020/06/15	2	6.65	0	0.00	6.63	2	462	0.43%
2020/06/04	4	6.68	0	0.00	6.66	4	477	0.84%
2020/06/02	25	6.73	0	0.00	6.68	25	479	5.22%
2020/05/27	1	6.48	0	0.00	6.51	1	486	0.21%
2020/05/06	0	0.00	20	8.05	7.88	-20	412	-4.85%
2020/05/05	0	0.00	3.3	7.35	7.68	-3.3	359	-0.92%
2020/04/01	4	5.20	0	0.00	5.25	4	211	1.89%
2020/01/30	3	6.85	0	0.00	6.77	3	149	2.01%
2019/12/30	0.1	7.16	0	0.00	7.16	0.1	147	0.07%
2019/12/23	0.3	7.10	0	0.00	7.03	0.3	131	0.23%
2019/09/20	0.1	7.39	0	0.00	7.39	0.1	120	0.08%
2019/08/12	0.3	7.60	0	0.00	7.52	0.3	118	0.21%
2019/07/18	0	0.00	10	7.61	7.64	-10	132	-7.57%
2019/06/13	0	0.00	2	7.80	7.80	-2	135	-1.48%
2019/05/28	0.1	8.00	0	0.00	8.04	0.1	147	0.07%
2019/05/15	0	0.00	2	8.16	8.19	-2	139	-1.44%
2019/05/14	2	8.14	0	0.00	8.15	2	138	1.44%
2019/05/08	0	0.00	2	8.33	8.34	-2	131	-1.52%
2019/04/23	0	0.00	2	8.29	8.30	-2	116	-1.71%
2019/04/09	2	8.38	0	0.00	8.38	2	104	1.92%
2019/04/08	2	8.40	0	0.00	8.37	2	103	1.92%
2019/04/02	0	8.10	0	0.00	8.13	0	95	0.00%
2019/03/21	0	0.00	9	8.07	8.12	-9	108	-8.33%
2019/01/16	0	7.60	0	0.00	7.66	0	109	0.00%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/10/12	0	0.00	1	6.93	7.24	-1	200	-0.50%
2018/10/03	1	8.15	0	0.00	8.14	1	185	0.54%
2018/09/25	1	8.06	0	0.00	8.07	1	198	0.50%
2018/09/10	0	8.06	0	0.00	7.86	0	574	0.00%
2018/09/07	2	8.02	0	0.00	8.02	2	573	0.35%
2018/08/09	0	0.00	3	8.35	8.35	-3	606	-0.49%
2018/07/13	10	8.55	0	0.00	8.59	10	606	1.65%
2018/06/29	4	8.95	4	8.93	8.93	0	585	0.00%
2018/06/26	2	9.23	2	9.17	9.19	0	560	0.00%
2018/06/25	3	9.88	0	0.00	9.40	3	544	0.55%
2018/06/22	6	9.63	21	9.62	9.75	-15	466	-3.21%
2018/06/21	6	9.06	0	0.00	9.05	6	363	1.65%
2018/06/07	10	8.45	0	0.00	8.57	10	194	5.14%
2018/06/05	10	8.21	2	8.26	8.24	8	179	4.47%
2018/05/25	2	8.14	0	0.00	8.05	2	152	1.31%
2018/03/27	0	8.75	0	0.00	8.75	0	215	0.00%
2018/02/26	0	0.00	13	9.00	9.06	-13	281	-4.62%
2018/01/15	0	0.00	3	9.17	9.15	-3	250	-1.20%
2018/01/11	1	9.11	0	0.00	9.22	1	247	0.40%
2018/01/10	11	9.21	11	9.35	9.22	0	245	0.00%
2018/01/09	0	0.00	17	9.10	9.01	-17	214	-7.94%
2018/01/04	0	0.00	31	8.97	9.06	-31	212	-14.59%