• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    105張
  • 產業
    上櫃 綠能環保類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21162.0000.0062.7017470.13%
2024/11/18364.37365.7062.6009960.00%
2024/11/13162.60162.7062.6001,0330.00%
2024/11/12165.99162.4062.0001,0470.00%
2024/11/0800.00268.0066.00-21,059-0.19%
2024/11/07171.00168.5068.5001,0690.00%
2024/11/06170.50271.8070.10-11,078-0.09%
2024/11/05270.05170.0069.8011,0810.09%
2024/11/04172.10169.5069.0001,0830.00%
2024/11/01370.50170.1071.7021,0830.18%
2024/10/29170.90170.4070.0001,0930.00%
2024/10/25074.00173.3073.40-11,108-0.09%
2024/10/24174.400.478.9075.100.61,1180.05%
2024/10/23169.90175.9075.9001,0880.00%
2024/10/22169.00169.0069.0001,0890.00%
2024/10/21168.8000.0069.4011,1210.09%
2024/10/17172.50171.7071.7001,1910.00%
2024/10/16271.55272.2072.0001,2170.00%
2024/10/1500.00272.5570.80-21,264-0.16%
2024/10/14171.00170.7071.6001,2640.00%
2024/10/11175.9000.0071.8011,2730.08%
2024/10/09179.70176.4075.7001,2840.00%
2024/10/07181.6000.0080.6011,2950.08%
2024/09/30285.95386.3084.40-11,275-0.08%
2024/09/27284.00184.0083.3011,2490.08%
2024/09/26485.70485.0884.2001,2460.00%
2024/09/25182.7000.0083.7011,2310.08%
2024/09/24387.002.284.2282.500.81,2340.06%
2024/09/230.283.210.286.9086.9001,2110.00%
2024/09/203.282.632.280.8279.0011,1860.08%
2024/09/19388.90381.7781.6001,1760.00%
2024/09/183.181.55383.0784.100.11,1400.01%
2024/09/1600.00077.5076.5001,1110.00%
2024/09/13284.651.287.9782.000.81,0920.08%
2024/09/04192.3000.0090.1011,0680.09%
2024/09/0300.00192.0092.00-11,066-0.09%
2024/08/280.188.300.186.5090.0001,0590.00%
2024/08/275.291.547.192.1291.80-1.91,056-0.18%
2024/08/2612.195.9813.195.8194.50-11,014-0.10%
2024/08/231891.0818.191.9796.20-0.1887-0.02%
2024/08/2219.390.761990.6387.500.38140.03%
2024/08/216.284.875.285.4987.2016710.15%
2024/08/20277.701.278.9879.300.86130.12%
2024/08/160.271.800.171.4671.200.25550.03%
2024/08/152.175.11273.2073.500.15400.02%
2024/08/14269.00372.2372.70-1502-0.20%
2024/08/09373.05272.1071.6014690.22%
2024/08/08772.1600.0070.9074541.54%
2024/08/070.176.5000.0078.700.14400.01%
2024/08/06171.6000.0071.6014330.23%
2024/08/05179.501.180.8679.50-0.1429-0.02%
2024/08/020.188.9800.0088.300.14260.02%
2024/07/311.481.73683.0079.40-4.6412-1.10%
2024/07/30675.60275.6082.5044060.98%
2024/07/29291.90390.9083.80-1391-0.26%
2024/07/234101.002101.00101.0023730.54%
2024/07/224111.003.3112.00112.000.73560.20%
2024/07/19297.401102.00102.0013230.31%
2024/07/18391.603.192.8092.80-0.1296-0.02%
2024/07/17182.92181.0084.4002510.01%
2024/07/167.485.01585.8076.802.42231.09%
2024/07/12369.10271.8074.1011680.59%
2024/07/10158.8000.0061.3011440.69%
2024/07/0300.00154.1054.10-1122-0.82%
2024/07/02745.90749.2049.2001160.00%
2024/07/01145.6500.0044.7511100.90%
2024/06/28346.50345.9545.2501070.00%
2024/06/2400.00140.2039.50-175-1.33%
2024/05/27134.7000.0032.501611.63%
2024/03/0700.00132.0031.90-150-2.00%
2024/03/05131.85534.5033.90-450-7.97%
2023/11/21226.8800.0026.252277.24%
2023/11/20129.0000.0029.001253.96%
2023/11/16231.4300.0029.702238.40%
2022/10/0300.000.428.2028.50-0.49-4.03%
2022/02/1400.00024.8025.00010-0.11%
2021/11/18025.8000.0025.000150.07%
2021/11/17026.0000.0026.500150.01%
2021/02/2600.00429.0031.85-439-10.07%
2021/02/25331.0500.0031.053319.68%
2021/02/23125.7000.0025.701253.90%
2020/07/1300.000.511.1011.20-0.519-2.78%
2019/05/1400.0035.655.76-335-8.42%
2019/04/0315.7500.005.651701.42%
2019/03/1935.9500.005.973704.24%
2019/01/2800.0016.256.25-156-1.76%
2019/01/2500.0016.386.27-156-1.78%
2019/01/2316.9800.006.501511.94%
2019/01/2200.0026.736.73-250-3.99%
2019/01/1816.7900.006.791382.59%
2019/01/1616.1900.006.161332.99%
2018/06/2100.0049.389.38-4381-1.05%
2018/06/1500.000.19.519.62-0.1465-0.02%
2018/06/05410.4000.0010.4044980.80%
2018/05/0400.00110.7510.95-1399-0.25%
2018/05/02110.6000.0010.7013940.25%
2018/04/1000.00114.2514.25-1297-0.34%
2018/04/09114.60115.8015.8002830.00%
2018/04/02113.4000.0013.4512580.39%
2018/03/3100.00114.3013.95-1249-0.40%
2018/03/3000.001514.0014.00-15240-6.23%
2018/03/29115.30115.2015.2002250.00%
2018/03/27115.70115.5515.5002050.00%
2018/03/261016.05716.6016.5031861.61%
2018/03/231514.83114.0016.50141628.60%
2018/03/2200.00215.0015.00-2108-1.85%
2018/03/2100.00113.6513.65-178-1.28%
2018/03/2000.00112.4512.45-173-1.37%
2018/03/19110.7500.0011.351611.63%
2018/03/1419.6819.709.410360.00%
2018/03/13411.2000.0010.0043112.88%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音