華義 (3086)-新光-高雄券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
127.0
漲跌
▼4.5
漲幅
-3.42%
成交量
126張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	129.25	131.50	-2	343	-0.58%
2024/05/22	0	0.00	1	128.00	123.50	-1	341	-0.29%
2024/05/15	1	124.00	0	0.00	126.00	1	356	0.28%
2024/05/14	1	124.00	1	127.50	128.00	0	363	0.00%
2024/05/13	1	124.00	0	0.00	124.00	1	367	0.27%
2024/05/10	1	133.00	0	0.00	128.00	1	370	0.27%
2024/05/09	1	131.50	9	127.72	130.00	-8	369	-2.17%
2024/05/08	1	124.50	1	124.00	124.00	0	365	0.00%
2024/05/07	0.1	127.00	0	0.00	127.00	0.1	373	0.03%
2024/05/06	1	128.50	1	134.63	130.00	0	383	-0.01%
2024/05/03	8	129.69	2	130.75	127.00	6	385	1.56%
2024/04/30	1	114.50	0	0.00	113.00	1	405	0.25%
2024/04/18	0	107.00	0	0.00	107.00	0	398	0.01%
2024/04/12	0.1	119.39	0	0.00	118.50	0.1	527	0.01%
2024/04/10	1	123.52	0	0.00	123.00	1	620	0.16%
2024/04/09	1	125.00	0	0.00	124.50	1	663	0.15%
2024/04/03	0	0.00	1	120.50	120.50	-1	697	-0.14%
2024/03/28	0	116.50	0	0.00	116.50	0	781	0.00%
2024/03/27	0	0.00	0	118.80	120.00	0	857	0.00%
2024/03/26	1	118.00	0	0.00	116.50	1	886	0.11%
2024/03/21	0	0.00	2	126.00	124.50	-2	946	-0.21%
2024/03/20	0	0.00	3	127.83	128.50	-3	956	-0.31%
2024/03/19	5	125.50	0	0.00	126.00	5	961	0.52%
2024/03/13	4	129.88	4	127.38	130.00	0	988	0.00%
2024/03/11	15	142.13	15	137.67	132.50	0	968	0.00%
2024/03/08	1	131.00	2	136.00	138.00	-1	901	-0.11%
2024/03/07	5	120.80	12.3	120.86	125.50	-7.3	886	-0.82%
2024/03/06	1	114.50	4	114.00	114.50	-3	887	-0.34%
2024/03/01	1	115.00	0	0.00	115.00	1	892	0.11%
2024/02/23	5	115.00	0	0.00	115.00	5	885	0.56%
2024/02/22	1.1	118.61	1	121.50	118.50	0.1	881	0.01%
2024/02/05	0.2	126.50	0	0.00	125.00	0.2	853	0.02%
2024/02/02	1	131.00	0	130.00	131.50	1	849	0.12%
2024/01/29	1	139.00	0	0.00	138.00	1	838	0.12%
2024/01/25	1	173.50	1	174.00	160.00	0	814	0.00%
2024/01/23	0	0.00	1	149.00	149.50	-1	762	-0.13%
2024/01/22	1	142.00	5.4	150.71	152.00	-4.4	761	-0.57%
2024/01/19	0.2	144.00	0	0.00	144.50	0.2	757	0.02%
2024/01/15	0	0.00	2	149.00	150.00	-2	753	-0.27%
2024/01/12	0.1	146.50	0	0.00	146.50	0.1	751	0.01%
2024/01/11	1	158.00	0	0.00	155.50	1	746	0.13%
2024/01/10	2.1	160.33	2	160.51	156.00	0.1	742	0.01%
2024/01/09	13	168.50	13	170.81	173.00	0	708	0.00%
2024/01/08	8	185.00	3	196.83	168.50	5	664	0.75%
2024/01/05	5	187.30	4	190.50	187.00	1	614	0.16%
2024/01/04	0	0.00	2	176.50	176.50	-2	522	-0.38%
2024/01/03	0	0.00	1	160.00	160.50	-1	519	-0.19%
2024/01/02	2	140.50	3	141.18	146.00	-1	475	-0.21%
2023/12/29	3	136.02	3	132.83	133.00	0	455	0.00%
2023/12/28	4	141.13	3	142.50	135.00	1	436	0.23%
2023/12/27	1	146.50	1	148.00	150.00	0	419	0.00%
2023/12/26	6	142.83	5	142.50	143.00	1	396	0.25%
2023/12/25	1	141.50	1	142.00	137.00	0	368	0.00%
2023/12/22	7	143.71	7	144.21	146.50	0	345	0.00%
2023/12/21	3	133.83	6	137.58	139.50	-3	268	-1.12%
2023/12/20	1	125.00	1	127.00	127.00	0	237	0.00%
2023/12/19	3	116.17	3	115.50	115.50	0	223	0.00%
2023/12/18	2	112.00	3	115.17	119.50	-1	201	-0.50%
2023/12/15	3	106.33	4	106.13	109.00	-1	172	-0.58%
2023/12/14	11	101.27	6	99.50	99.50	5	159	3.14%
2023/12/13	13	111.08	13	112.96	105.50	0	149	0.00%
2023/12/12	1	101.00	2	105.75	107.50	-1	115	-0.87%
2023/12/11	0	0.00	1	96.10	97.90	-1	100	-1.00%
2023/12/08	1	90.00	0	0.00	89.00	1	93	1.07%
2023/12/07	0	0.00	5	91.56	88.90	-5	91	-5.46%
2023/12/06	2	86.65	0	0.00	86.60	2	85	2.35%
2023/12/05	8	92.03	5	89.80	89.10	3	81	3.67%
2023/12/04	2	97.35	7	100.56	90.90	-5	74	-6.68%
2023/12/01	2.3	93.13	0	0.00	94.00	2.3	55	4.15%
2023/11/28	0	76.70	1.4	76.12	78.00	-1.4	26	-5.11%
2023/11/27	0	0.00	0.3	75.00	75.80	-0.3	25	-1.34%
2023/10/20	0	0.00	1	61.00	61.30	-1	11	-8.50%
2023/10/18	2	65.90	2	64.50	62.90	0	12	0.00%
2023/10/16	1	64.00	0	0.00	64.10	1	13	7.25%
2023/10/04	0	0.00	0.1	61.90	61.90	-0.1	18	-0.33%
2023/08/02	0	0.00	1	72.30	70.80	-1	81	-1.23%
2023/07/19	0	80.30	0	0.00	74.60	0	78	0.03%
2023/07/14	0.1	81.50	0	0.00	80.70	0.1	76	0.07%
2023/07/05	3	81.83	3	84.10	83.80	0	64	0.00%
2023/06/28	1	88.60	0	0.00	82.30	1	56	1.76%
2023/06/27	0	0.00	1	90.50	90.50	-1	44	-2.25%
2023/06/21	1	81.50	1	79.00	77.20	0	33	0.00%
2023/02/16	0.1	78.10	0	0.00	78.20	0.1	85	0.11%
2023/02/06	0.1	79.90	0	0.00	80.40	0.1	89	0.10%
2023/02/02	0	81.00	0	0.00	81.20	0	92	0.02%
2023/01/13	0	79.50	0	0.00	79.10	0	110	0.04%
2023/01/11	0.1	80.80	0	0.00	80.60	0.1	115	0.05%
2023/01/10	1	81.90	1	81.60	81.40	0	123	0.00%
2023/01/04	0.1	81.70	0	0.00	82.40	0.1	130	0.08%
2022/12/29	4	85.60	3	83.27	83.40	1	129	0.77%
2022/12/21	0.1	81.00	0	0.00	81.50	0.1	120	0.08%
2022/12/08	0.1	82.00	0	0.00	82.50	0.1	117	0.09%
2022/12/07	2	84.65	0	0.00	79.30	2	115	1.73%
2022/12/06	1	85.60	2	84.80	88.10	-1	106	-0.94%
2022/11/30	1	79.50	0	0.00	79.00	1	93	1.07%
2022/11/25	0.1	76.00	0	0.00	76.00	0.1	92	0.11%
2022/11/21	0	0.00	1	84.50	84.20	-1	92	-1.08%
2022/11/18	1	79.30	1	80.20	80.10	0	83	0.00%
2022/11/11	0.1	74.50	0	0.00	73.20	0.1	88	0.11%
2022/10/28	0.1	74.00	0	0.00	73.90	0.1	84	0.12%
2022/10/26	1.1	76.47	0	0.00	74.20	1.1	85	1.29%
2022/10/03	0.1	70.00	0	0.00	69.70	0.1	47	0.21%
2022/08/31	1	84.50	1	85.20	81.00	0	144	0.00%
2022/08/29	0	88.00	0	0.00	86.80	0	142	0.02%
2022/08/19	0.1	90.40	0	0.00	90.60	0.1	153	0.03%
2022/08/18	1	94.80	1	98.00	92.40	0	170	0.00%
2022/08/17	0	0.00	2	91.40	91.40	-2	162	-1.23%
2022/08/08	0	81.50	0	0.00	80.50	0	160	0.00%
2022/08/04	0	81.00	0	0.00	80.90	0	162	0.00%
2022/07/27	0	88.00	0	0.00	86.60	0	165	0.01%
2022/07/21	1	90.50	0	0.00	91.00	1	169	0.59%
2022/07/18	1	89.50	0	0.00	89.80	1	189	0.53%
2022/07/01	2	104.50	2	107.00	101.00	0	216	0.00%
2022/06/17	1	115.50	0	0.00	109.50	1	244	0.41%
2022/06/14	1	117.00	1	114.00	111.50	0	239	0.00%
2022/06/10	2	116.75	2	114.00	112.50	0	230	0.00%
2022/06/09	3	116.00	4	115.00	118.00	-1	217	-0.46%
2022/05/31	4	114.50	4	111.50	111.00	0	256	0.00%
2022/05/26	3	111.33	3	114.00	114.00	0	347	0.00%
2022/05/11	0	106.50	1	105.50	104.00	-1	593	-0.17%
2022/05/10	1	104.50	0	0.00	104.00	1	653	0.15%
2022/05/09	0	108.00	0	0.00	108.00	0	662	0.00%
2022/05/05	0	0.00	1	114.00	113.00	-1	725	-0.14%
2022/05/04	2	113.00	0	0.00	112.50	2	902	0.22%
2022/05/03	0	116.00	0	0.00	114.00	0	1,111	0.00%
2022/04/29	0	0.00	1	118.00	115.50	-1	1,209	-0.08%
2022/04/28	1	116.50	0	0.00	115.50	1	1,255	0.08%
2022/04/22	0	0.00	2	124.00	122.50	-2	1,313	-0.15%
2022/04/21	1	117.00	7	116.50	116.50	-6	1,315	-0.46%
2022/04/20	0	0.00	3	117.00	116.00	-3	1,327	-0.23%
2022/04/19	0	0.00	10	116.50	116.00	-10	1,348	-0.74%
2022/04/11	1	114.00	1	114.50	113.00	0	1,497	0.00%
2022/04/08	0	0.00	2	123.00	120.00	-2	1,515	-0.13%
2022/04/07	0	0.00	2	126.00	121.00	-2	1,516	-0.13%
2022/04/06	12	130.42	9	129.89	127.50	3	1,514	0.20%
2022/03/25	1	122.00	1	123.00	120.00	0	1,514	0.00%
2022/03/23	2	128.00	1	125.50	125.00	1	1,559	0.06%
2022/03/21	1	123.00	1	124.00	123.00	0	1,559	0.00%
2022/03/17	0	0.00	1	125.50	125.50	-1	1,558	-0.06%
2022/03/16	1	123.50	1	123.00	122.50	0	1,553	0.00%
2022/03/15	1	121.00	1	120.50	120.50	0	1,546	0.00%
2022/03/11	1	131.50	0	0.00	127.00	1	1,538	0.06%
2022/03/09	1	126.50	1	128.00	125.00	0	1,511	0.00%
2022/03/08	1	127.50	0	0.00	122.00	1	1,505	0.07%
2022/03/07	0	0.00	1	130.50	131.50	-1	1,499	-0.07%
2022/03/04	1	136.00	0	0.00	135.50	1	1,492	0.07%
2022/03/02	4	147.38	3	145.33	141.00	1	1,469	0.07%
2022/03/01	6	137.42	10	137.10	144.00	-4	1,409	-0.28%
2022/02/25	4	132.38	4	131.00	131.00	0	1,380	0.00%
2022/02/24	4	134.25	2	129.50	128.50	2	1,352	0.15%
2022/02/23	3	141.17	2	138.50	138.00	1	1,344	0.07%
2022/02/22	10	137.40	11	137.45	139.00	-1	1,323	-0.08%
2022/02/21	3	138.33	2	139.50	137.00	1	1,276	0.08%
2022/02/18	9	140.61	9	139.56	141.50	0	1,271	0.00%
2022/02/17	8	149.56	7	144.93	143.00	1	1,258	0.08%
2022/02/16	3	137.00	5	138.50	148.00	-2	1,232	-0.16%
2022/02/15	10	148.65	10	140.70	139.00	0	1,219	0.00%
2022/02/14	12	150.04	7	149.50	144.50	5	1,193	0.42%
2022/02/11	9	155.06	6	154.50	153.00	3	1,159	0.26%
2022/02/10	27	153.43	28	153.38	153.50	-1	1,111	-0.09%
2022/02/09	2	142.25	2	150.50	150.50	0	1,049	0.00%
2022/02/08	7	131.50	6	130.33	137.00	1	1,040	0.10%
2022/02/07	18	133.89	18	132.58	134.00	0	1,012	0.00%
2022/01/26	30	158.67	28	152.63	143.00	2	976	0.20%
2022/01/25	32	164.23	31	164.90	158.50	1	798	0.13%
2022/01/24	22	156.55	4	153.75	158.00	18	588	3.06%
2022/01/21	4	130.63	6.1	138.46	144.00	-2.1	490	-0.42%
2022/01/20	5	131.70	5	133.50	131.00	0	442	0.00%
2022/01/17	2	126.00	3	125.17	122.00	-1	375	-0.27%
2022/01/14	1	124.00	1	125.00	120.00	0	365	0.00%
2022/01/13	3	129.17	2	127.50	127.50	1	356	0.28%
2022/01/12	3	125.33	3	125.17	128.00	0	342	0.00%
2022/01/11	1	132.00	0	0.00	123.50	1	319	0.31%
2022/01/10	5.1	139.62	4	127.50	127.00	1.1	276	0.38%
2022/01/07	0	0.00	2	140.00	140.00	-2	228	-0.88%
2022/01/06	1	117.00	0	0.00	127.50	1	186	0.54%
2022/01/05	4	122.50	5	115.90	116.00	-1	178	-0.56%
2022/01/04	8	129.94	8	123.07	122.00	0	170	-0.01%
2021/12/30	0	0.00	1	112.50	112.50	-1	124	-0.80%
2021/12/24	1	111.00	3	112.67	105.00	-2	112	-1.78%
2021/12/22	3	119.67	0	0.00	116.50	3	104	2.87%
2021/12/21	4	121.88	3	121.17	116.00	1	97	1.03%
2021/12/17	1	128.06	1	133.00	128.00	0	62	0.02%
2021/10/01	1	94.50	1	97.00	93.50	0	28	0.00%
2021/09/03	0	0.00	1	99.50	99.40	-1	47	-2.09%
2021/08/30	1	103.00	0	0.00	100.00	1	51	1.93%
2021/07/22	1	102.50	1	105.50	102.50	0	115	0.00%
2021/07/21	2	105.00	2	105.00	103.00	0	116	0.00%
2021/07/19	1	122.00	0	0.00	113.50	1	117	0.85%
2021/07/14	0	0.00	1	101.00	97.30	-1	114	-0.87%
2021/07/01	1	114.00	0	0.00	114.00	1	131	0.76%
2021/06/17	1	119.00	1.2	120.50	121.50	-0.2	134	-0.12%
2021/06/15	0	0.00	2	118.50	126.00	-2	138	-1.45%
2021/06/11	2	120.00	0	0.00	118.00	2	135	1.48%
2021/06/04	0	0.00	1	120.50	119.00	-1	134	-0.74%
2021/06/03	1	124.00	0	0.00	124.00	1	133	0.75%
2021/05/27	2	139.00	4	136.00	136.00	-2	124	-1.60%
2021/05/26	2	129.50	1.1	125.08	134.50	1	118	0.80%
2021/05/25	1.1	122.95	0.2	126.90	122.50	0.9	114	0.78%
2021/05/24	0.1	118.00	1	120.50	118.50	-1	112	-0.84%
2021/05/21	3.1	132.50	3	128.00	126.00	0.1	108	0.09%
2021/05/20	1	142.00	2	137.00	140.00	-1	97	-1.02%
2021/05/19	5	129.90	3	125.67	130.00	2	87	2.30%
2021/05/18	0	0.00	0.2	118.50	118.50	-0.2	82	-0.18%
2021/05/17	1	108.00	0	0.00	108.00	1	83	1.20%
2021/05/13	0.1	95.90	0	0.00	89.30	0.1	86	0.06%
2021/05/11	0.1	110.00	0	0.00	106.50	0.1	88	0.06%
2021/05/07	0.1	117.50	0	0.00	118.00	0.1	89	0.06%
2021/04/22	0	0.00	1.1	113.04	114.00	-1.1	86	-1.27%
2021/04/16	0.1	166.00	0	0.00	136.00	0.1	83	0.12%
2021/04/15	0	0.00	2	151.00	151.00	-2	76	-2.61%
2021/04/14	0	0.00	1	137.50	137.50	-1	76	-1.30%
2021/04/13	0.1	125.00	0	0.00	125.00	0.1	76	0.13%
2021/04/12	1	113.00	0	0.00	114.00	1	77	1.29%
2021/04/07	0	0.00	0.1	114.00	117.50	-0.1	75	-0.07%
2021/03/31	2	129.50	0	0.00	127.00	2	74	2.70%
2021/03/25	0	0.00	0.1	110.98	113.50	-0.1	71	-0.14%
2021/03/23	1	121.50	0	0.00	123.00	1	69	1.43%
2021/03/18	0	0.00	1	136.00	138.00	-1	59	-1.69%
2021/03/17	1	123.00	0	0.00	125.50	1	57	1.75%
2021/02/25	0.2	186.00	0	0.00	187.00	0.2	62	0.24%
2021/02/22	0	191.00	0	0.00	189.50	0	71	0.07%
2021/02/19	0	0.00	0.2	165.36	190.00	-0.2	72	-0.26%
2021/02/18	0	183.00	0	0.00	180.00	0	72	0.06%
2021/02/04	0	0.00	0.4	167.50	167.50	-0.4	68	-0.63%
2021/02/03	0	0.00	0.1	152.50	152.50	-0.1	67	-0.13%
2021/02/02	0	140.50	0.3	132.50	139.00	-0.3	63	-0.46%
2021/01/29	0	116.50	0	0.00	116.50	0	58	0.03%
2021/01/28	0.1	106.00	0	0.00	106.00	0.1	56	0.09%
2021/01/20	0	0.00	2	72.10	71.10	-2	50	-3.98%
2021/01/19	2.1	77.84	0	66.00	78.70	2	48	4.15%
2021/01/13	0	98.10	0	0.00	98.10	0	45	0.04%
2021/01/11	0	0.00	0.5	99.40	99.40	-0.5	42	-1.06%
2020/12/25	0	0.00	0.1	38.50	38.50	-0.1	30	-0.30%
2020/12/10	0	0.00	2	33.05	33.35	-2	27	-7.15%
2020/12/09	1	35.80	1	34.15	34.15	0	27	0.00%
2020/12/08	1	32.00	2	32.35	34.80	-1	26	-3.80%
2020/12/07	3	30.27	0	0.00	31.65	3	24	12.17%
2020/11/25	0	0.00	1	37.20	34.20	-1	20	-4.97%
2020/11/19	1	26.45	0	0.00	26.45	1	7	12.71%
2019/12/19	0	0.00	1	6.50	6.50	-1	14	-6.88%
2019/08/21	1	7.30	0	0.00	7.30	1	21	4.62%
2019/04/29	0	0.00	1	9.10	9.10	-1	60	-1.65%
2019/04/26	1	8.98	0	0.00	8.98	1	60	1.65%
2018/03/14	0	11.90	0	0.00	12.70	0	34	0.00%
2018/03/12	0	13.10	0	0.00	13.80	0	34	0.00%
2018/02/26	0	15.65	0	0.00	16.00	0	36	0.01%
2018/02/21	0	16.55	0	0.00	16.85	0	42	0.01%