弘塑 (3131)-新光-高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1100.50	1	1095.00	1100.00	0	1,381	0.00%
2024/04/29	3	1178.29	14	1141.76	1120.00	-11	1,379	-0.80%
2024/04/26	3	1130.00	4.2	1148.92	1175.00	-1.2	1,369	-0.08%
2024/04/25	11.2	1094.88	0	1075.00	1070.00	11.2	1,374	0.81%
2024/04/24	0	0.00	0.1	1040.90	1045.00	-0.1	1,374	0.00%
2024/04/23	1	956.00	2	961.00	950.00	-1	1,395	-0.07%
2024/04/22	6	980.91	5	954.20	930.00	1	1,399	0.07%
2024/04/19	3.1	1013.07	3.1	1016.23	1030.00	-0.1	1,384	0.00%
2024/04/18	1	1060.00	13	1067.31	1045.00	-12	1,365	-0.88%
2024/04/17	0	0.00	1	1085.25	1110.00	-1	1,336	-0.08%
2024/04/16	6.1	999.38	3.2	991.40	1010.00	2.9	1,325	0.22%
2024/04/15	11.2	1051.25	1	1025.25	1020.00	10.2	1,295	0.78%
2024/04/12	0	0.00	1.3	976.54	1005.00	-1.3	1,263	-0.10%
2024/04/11	1	919.74	3	907.00	915.00	-2	1,236	-0.16%
2024/04/10	2	913.54	1	925.85	905.00	1	1,230	0.08%
2024/04/09	5.2	964.44	3.1	960.10	950.00	2.2	1,222	0.18%
2024/04/08	0	970.00	0.1	970.00	956.00	-0.1	1,204	-0.01%
2024/04/03	5.1	982.13	3	969.02	973.00	2.1	1,199	0.17%
2024/04/02	4	957.12	6	964.03	987.00	-2	1,180	-0.17%
2024/04/01	3	907.07	1	894.00	909.00	2	1,143	0.18%
2024/03/29	2	890.50	2	881.06	877.00	0	1,121	0.00%
2024/03/28	0	858.67	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	870.00	2	863.54	876.00	-2	1,106	-0.18%
2024/03/26	2	885.46	1	910.00	860.00	1	1,097	0.09%
2024/03/25	1	912.19	1	931.16	896.00	0	1,095	0.00%
2024/03/22	0.1	896.00	1	905.00	926.00	-0.9	1,087	-0.08%
2024/03/21	3	917.99	2	921.50	917.00	1	1,075	0.09%
2024/03/20	1	901.80	1.1	909.29	892.00	0	1,052	0.00%
2024/03/19	7.1	955.84	7	969.81	968.00	0	1,032	0.00%
2024/03/18	3	895.40	2	924.07	931.00	1	986	0.10%
2024/03/15	1	852.89	1	847.00	847.00	0	974	0.00%
2024/03/14	0	863.33	0.1	847.62	844.00	-0.1	964	-0.01%
2024/03/13	0.1	884.72	0.1	891.00	892.00	0	958	0.00%
2024/03/12	1.1	888.92	1	903.21	923.00	0.1	939	0.01%
2024/03/11	1	897.67	0.1	880.00	876.00	0.9	916	0.10%
2024/03/08	1.1	973.93	2.1	958.14	899.00	-1	901	-0.11%
2024/03/07	2	1017.08	1	1062.35	978.00	1	873	0.11%
2024/03/06	4	1026.25	4	1026.25	1020.00	0	858	0.00%
2024/03/05	7	951.39	8	955.38	999.00	-1	842	-0.11%
2024/03/04	1	916.91	0	923.00	909.00	1	821	0.12%
2024/03/01	0	0.00	0	872.00	868.00	0	805	0.00%
2024/02/29	0	818.00	0	0.00	824.00	0	795	0.00%
2024/02/27	0.1	804.81	0.1	817.00	817.00	0	785	0.00%
2024/02/26	1	852.00	1	854.00	842.00	0	765	0.00%
2024/02/23	0	0.00	0	847.53	848.00	0	742	0.00%
2024/02/22	0	0.00	1.2	757.50	771.00	-1.2	732	-0.17%
2024/02/20	0.1	708.00	0	0.00	708.00	0.1	700	0.01%
2024/02/19	0.1	707.94	0.1	704.00	706.00	0	694	0.00%
2024/02/16	0.1	700.00	1.2	713.26	716.00	-1.1	691	-0.16%
2024/02/15	2	701.00	2.5	684.79	707.00	-0.5	678	-0.07%
2024/02/05	0.3	645.29	0	0.00	643.00	0.3	672	0.04%
2024/02/02	2.1	666.08	2.2	667.93	670.00	-0.1	662	-0.01%
2024/02/01	1	647.00	1.1	650.64	633.00	-0.1	644	-0.01%
2024/01/31	0	623.00	0	631.00	632.00	0	625	0.00%
2024/01/30	2	634.50	2	628.50	631.00	0	614	0.00%
2024/01/29	2	644.94	2	637.02	636.00	0	605	0.00%
2024/01/26	0	630.00	0	0.00	649.00	0	601	0.00%
2024/01/25	2	647.03	2	648.94	644.00	0	593	0.00%
2024/01/24	0	649.00	0.2	645.10	641.00	-0.1	582	-0.02%
2024/01/23	0	0.00	0	626.67	628.00	0	569	-0.01%
2024/01/22	0	618.03	0	619.57	617.00	0	563	0.00%
2024/01/19	2	610.50	2	613.98	606.00	0	554	0.00%
2024/01/18	1	602.00	3	607.98	600.00	-2	531	-0.38%
2024/01/17	5	613.40	3.2	624.00	602.00	1.8	520	0.35%
2024/01/16	0	0.00	0.2	586.31	597.00	-0.2	495	-0.04%
2024/01/15	0	0.00	0	559.50	562.00	0	486	0.00%
2024/01/10	0	552.00	0	548.00	541.00	0	486	0.00%
2024/01/05	0	530.00	0.1	533.00	533.00	-0.1	481	-0.01%
2024/01/04	0	541.31	0	0.00	534.00	0	478	0.00%
2024/01/03	0.1	552.73	1.1	558.49	547.00	-1	475	-0.21%
2024/01/02	0	573.50	0	0.00	569.00	0	468	0.01%
2023/12/29	2	588.00	5	593.80	596.00	-3	461	-0.66%
2023/12/28	2	578.50	0	582.67	580.00	2	456	0.43%
2023/12/27	0	0.00	2	574.50	575.00	-2	456	-0.44%
2023/12/25	3	589.91	0	586.00	577.00	3	461	0.66%
2023/12/22	0	593.62	0	584.00	586.00	0	455	0.00%
2023/12/21	1	577.00	1	572.07	572.00	0	442	0.00%
2023/12/20	3	559.00	3.1	561.21	571.00	-0.1	442	-0.02%
2023/12/18	0	0.00	0.1	536.04	544.00	-0.1	426	-0.02%
2023/12/15	0	534.00	0	0.00	536.00	0	425	0.00%
2023/12/14	1	551.71	1	534.00	535.00	0	425	0.00%
2023/12/13	0	0.00	0	544.00	547.00	0	417	0.00%
2023/12/12	0	532.15	0	0.00	523.00	0	406	0.01%
2023/12/11	0	539.43	0	0.00	538.00	0	398	0.00%
2023/12/08	0	550.09	0.1	553.00	559.00	-0.1	387	-0.03%
2023/12/07	0	523.00	0	0.00	527.00	0	381	0.00%
2023/12/06	0	529.48	1	526.00	527.00	-1	387	-0.25%
2023/12/05	1	527.04	1	526.00	520.00	0	389	0.01%
2023/12/04	0	547.00	0	548.00	546.00	0	385	0.00%
2023/12/01	2	550.00	1	555.00	555.00	1	387	0.26%
2023/11/30	0	0.00	0.1	557.58	548.00	-0.1	378	-0.01%
2023/11/29	0	527.00	0.1	527.56	533.00	-0.1	362	-0.03%
2023/11/27	0	508.00	1	509.00	507.00	-1	375	-0.26%
2023/11/22	0	514.00	0	0.00	509.00	0	394	0.01%
2023/11/21	0	0.00	0.1	512.05	508.00	-0.1	407	-0.02%
2023/11/20	0	499.00	0	498.50	498.00	0	425	0.00%
2023/11/17	0	0.00	0	492.00	499.50	0	447	0.00%
2023/11/16	0	0.00	1	488.50	488.00	-1	472	-0.21%
2023/11/14	0	496.50	0	496.50	495.50	0	528	0.00%
2023/11/13	1	507.00	0	485.00	489.00	1	545	0.18%
2023/11/10	1	461.53	0	0.00	475.00	1	543	0.19%
2023/11/09	0	0.00	1	467.00	467.00	-1	553	-0.18%
2023/11/08	0	472.25	0	0.00	472.00	0	565	0.00%
2023/11/03	0	0.00	1	460.50	463.50	-1	639	-0.16%
2023/11/02	0	0.00	0.1	465.00	463.00	-0.1	652	-0.02%
2023/11/01	0	441.64	0	0.00	442.50	0	674	0.00%
2023/10/26	0	459.50	0	0.00	459.50	0	861	0.00%
2023/10/25	0.1	465.00	0.1	470.50	472.00	0	906	0.00%
2023/10/24	1	459.08	1	442.00	446.00	0	974	0.00%
2023/10/23	0	456.00	4	464.38	447.00	-4	1,022	-0.39%
2023/10/20	11	452.18	7	458.29	455.50	4	1,045	0.38%
2023/10/19	0	445.00	0	0.00	447.50	0	1,049	0.00%
2023/10/18	0	456.57	0	0.00	454.50	0	1,079	0.00%
2023/10/17	0	466.36	0	0.00	462.00	0	1,102	0.00%
2023/10/16	0	477.47	0	0.00	474.50	0	1,117	0.00%
2023/10/13	0	488.00	0	0.00	486.50	0	1,142	0.00%
2023/10/12	0	485.00	0	0.00	491.00	0	1,167	0.00%
2023/10/11	0	495.00	0	0.00	488.00	0	1,202	0.00%
2023/10/06	0	0.00	1	504.00	503.00	-1	1,231	-0.08%
2023/10/03	0	0.00	0.1	520.66	524.00	-0.1	1,309	-0.01%
2023/10/02	0	0.00	0	528.09	525.00	0	1,323	0.00%
2023/09/25	1	514.00	1.1	504.76	510.00	-0.1	1,410	0.00%
2023/09/22	1	492.00	0	0.00	491.00	1	1,424	0.07%
2023/09/21	0.1	475.77	0	0.00	476.00	0.1	1,435	0.00%
2023/09/20	1	496.50	0	0.00	486.00	1	1,463	0.07%
2023/09/19	0	485.22	0	0.00	485.00	0	1,476	0.00%
2023/09/18	0	495.00	0	0.00	486.00	0	1,491	0.00%
2023/09/15	0	0.00	0.3	506.29	506.00	-0.3	1,506	-0.02%
2023/09/14	0.1	503.00	0	0.00	510.00	0.1	1,511	0.01%
2023/09/13	0	488.00	0	0.00	489.50	0	1,522	0.00%
2023/09/12	0	480.67	1	477.50	480.00	-1	1,530	-0.06%
2023/09/11	0.1	497.84	1	485.50	485.50	-0.9	1,543	-0.06%
2023/09/08	1.3	521.46	1.1	523.05	520.00	0.2	1,562	0.02%
2023/09/07	0	514.88	0	0.00	516.00	0	1,603	0.00%
2023/09/06	0	520.31	0	529.00	515.00	0	1,619	0.00%
2023/09/05	0	530.00	0	530.00	526.00	0	1,640	0.00%
2023/09/04	0	530.29	1	529.01	530.00	-1	1,711	-0.06%
2023/09/01	0	532.00	1.1	534.90	534.00	-1	1,765	-0.06%
2023/08/31	3.1	537.63	1.1	538.15	532.00	1.9	1,788	0.11%
2023/08/30	0.1	557.13	2.1	555.45	555.00	-2	1,804	-0.11%
2023/08/29	1.1	537.80	1	539.97	544.00	0	1,816	0.00%
2023/08/28	2.1	536.34	2.2	534.49	527.00	-0.1	1,836	-0.01%
2023/08/25	7.2	548.77	7.1	548.69	530.00	0.1	1,833	0.01%
2023/08/24	1.1	540.88	1	546.93	543.00	0.1	1,830	0.00%
2023/08/23	1.1	522.62	1	517.00	526.00	0.1	1,842	0.00%
2023/08/22	6.1	559.37	5.4	552.10	540.00	0.6	1,871	0.03%
2023/08/21	6.2	551.30	5.2	549.58	555.00	1	1,885	0.05%
2023/08/18	3.7	572.87	5.5	567.34	572.00	-1.8	1,873	-0.10%
2023/08/17	5.1	515.31	5.2	523.84	555.00	0	1,840	0.00%
2023/08/16	0.2	505.37	2	498.80	507.00	-1.8	1,826	-0.10%
2023/08/15	2.1	516.28	1	520.65	504.00	1	1,839	0.06%
2023/08/14	7.1	502.17	8	503.42	510.00	-1	1,841	-0.05%
2023/08/11	3	506.99	3	509.67	500.00	0	1,832	0.00%
2023/08/10	7.1	505.23	5	506.00	500.00	2.1	1,822	0.12%
2023/08/09	0.1	550.56	1.1	582.32	535.00	-1	1,794	-0.06%
2023/08/08	1	599.59	1	593.03	593.00	0	1,766	0.00%
2023/08/07	3.1	594.55	3.1	590.48	594.00	0.1	1,767	0.00%
2023/08/04	5	576.20	3	575.33	571.00	2	1,749	0.11%
2023/08/02	3.1	579.34	6	585.45	552.00	-3	1,717	-0.17%
2023/08/01	4.1	651.85	4	663.75	613.00	0.1	1,688	0.00%
2023/07/31	10.2	682.51	9.3	678.85	662.00	0.9	1,644	0.05%
2023/07/28	5.1	634.70	4.1	640.81	654.00	1	1,567	0.06%
2023/07/27	8.2	620.61	9	610.22	595.00	-0.8	1,520	-0.05%
2023/07/26	5.1	619.79	1	604.49	649.00	4.1	1,445	0.29%
2023/07/25	3	599.33	1	598.00	590.00	2	1,388	0.14%
2023/07/24	1	593.01	1	598.09	593.00	0	1,359	0.00%
2023/07/21	1	589.00	1	596.70	601.00	0	1,353	0.00%
2023/07/20	0	603.00	1	595.00	606.00	-1	1,336	-0.07%
2023/07/19	2	590.50	1	584.00	584.00	1	1,327	0.08%
2023/07/18	2	594.46	2	591.00	591.00	0	1,326	0.00%
2023/07/17	1	606.02	1	600.40	600.00	0	1,298	0.00%
2023/07/14	1	575.00	3	590.66	596.00	-2	1,271	-0.16%
2023/07/13	2	573.00	3	576.26	570.00	-1	1,233	-0.08%
2023/07/12	7	590.84	5	594.60	566.00	2	1,203	0.17%
2023/07/11	0	601.27	0	604.57	609.00	0	1,156	0.00%
2023/07/10	0	578.50	0	0.00	575.00	0	1,131	0.00%
2023/07/07	0	562.00	0	560.00	557.00	0	1,119	0.00%
2023/07/06	2	599.50	1	595.00	574.00	1	1,104	0.09%
2023/07/05	0	583.00	0	0.00	578.00	0	1,076	0.00%
2023/07/04	2	599.00	2	600.99	599.00	0	1,058	0.00%
2023/07/03	0	560.44	5	547.80	562.00	-5	1,021	-0.49%
2023/06/30	0	543.00	0.1	540.14	543.00	-0.1	1,006	-0.01%
2023/06/29	1	509.00	1	503.00	507.00	0	983	0.00%
2023/06/28	4.1	498.53	2	502.75	493.50	2.1	974	0.21%
2023/06/26	1	539.06	1	527.51	542.00	0	938	0.00%
2023/06/21	2	556.04	1	554.24	563.00	1	924	0.11%
2023/06/20	1	545.18	0	0.00	545.00	1	911	0.11%
2023/06/19	0	552.00	4	553.50	553.00	-4	911	-0.44%
2023/06/16	1	538.00	1	543.00	543.00	0	914	0.00%
2023/06/15	1	539.00	1	534.00	537.00	0	925	0.00%
2023/06/14	0	0.00	1	532.18	537.00	-1	918	-0.11%
2023/06/13	8	559.70	6	558.15	531.00	2	889	0.23%
2023/06/12	1	533.92	0	536.00	530.00	1	847	0.12%
2023/06/09	3	536.00	1.1	539.74	530.00	1.9	826	0.23%
2023/06/08	6.1	571.27	6.1	549.01	522.00	0	798	0.00%
2023/06/07	6	559.67	6.2	561.50	577.00	-0.2	727	-0.03%
2023/06/06	8	524.88	5	535.40	525.00	3	673	0.44%
2023/06/05	9.2	537.38	9.1	539.53	520.00	0.1	643	0.02%
2023/06/02	1	519.97	3	528.00	528.00	-2	604	-0.33%
2023/06/01	5	506.30	14	498.07	514.00	-9	579	-1.56%
2023/05/31	11	474.45	1	477.40	477.50	10	548	1.82%
2023/05/30	1	479.62	0	468.05	468.00	1	538	0.19%
2023/05/29	3.1	479.53	4	482.13	476.00	-1	519	-0.18%
2023/05/26	2	448.90	2	454.84	471.50	0	477	0.00%
2023/05/25	0	0.00	8.1	429.96	429.00	-8.1	428	-1.89%
2023/05/23	0	386.00	0	0.00	386.50	0	377	0.01%
2023/05/22	0	0.00	0	386.50	388.50	0	371	-0.01%
2023/05/19	1	380.00	1	382.50	374.00	0	360	0.00%
2023/05/18	0	0.00	0	378.00	373.50	0	334	-0.01%
2023/05/17	0	0.00	0.1	375.00	372.00	-0.1	318	-0.02%
2023/05/11	1	379.50	1	380.85	374.00	0	302	0.00%
2023/05/10	0	0.00	0	346.00	351.00	0	285	0.00%
2023/05/09	0	0.00	0	346.00	343.00	0	277	0.00%
2023/05/08	0	0.00	0	338.00	338.00	0	273	0.00%
2023/05/04	0	0.00	0	339.00	337.50	0	266	0.00%
2023/05/02	0	0.00	0	341.33	346.50	0	268	-0.01%
2023/04/28	0	0.00	1	334.49	334.00	-1	264	-0.38%
2023/04/26	1	332.00	0	343.50	337.50	1	258	0.39%
2023/04/25	1	351.00	1	352.49	343.00	0	248	0.00%
2023/04/24	2	341.25	2.1	344.04	337.00	-0.1	230	-0.05%
2023/04/21	1	329.00	4	335.10	336.50	-3	212	-1.42%
2023/04/20	0	0.00	0	311.75	311.00	0	194	0.00%
2023/04/19	0	324.13	0	0.00	317.00	0	196	0.00%
2023/04/17	0	318.04	0	0.00	319.00	0	194	0.01%
2023/04/14	0	315.50	1	314.50	311.50	-1	192	-0.52%
2023/04/13	0	312.00	0	0.00	308.50	0	191	0.00%
2023/04/12	1	312.00	0	0.00	312.00	1	191	0.52%
2023/04/10	0	308.50	0	0.00	309.00	0	186	0.00%
2023/04/07	0	312.00	0	0.00	308.00	0	186	0.00%
2023/03/31	1	311.50	1	310.00	308.50	0	183	0.00%
2023/03/30	1	307.00	1	307.50	305.00	0	180	0.00%
2023/03/29	1	303.00	1	302.00	301.50	0	178	0.00%
2023/03/28	1	308.50	1	301.00	301.00	0	175	0.00%
2023/03/23	2	325.25	3	320.83	319.00	-1	161	-0.62%
2023/03/22	1	331.00	2	329.50	329.00	-1	156	-0.64%
2023/03/21	1	338.50	1	327.52	323.00	0	147	-0.01%
2023/03/20	3	315.33	3	319.36	324.50	0	129	-0.02%
2023/03/17	3	286.67	2	286.50	295.00	1	108	0.92%
2023/03/14	0	0.00	2	268.25	268.00	-2	96	-2.07%
2023/03/10	1	268.00	0	0.00	266.00	1	100	0.99%
2023/03/08	0	0.00	1	275.00	281.00	-1	101	-0.99%
2023/03/06	2	275.00	1	277.97	277.50	1	101	0.99%
2023/03/03	0	0.00	1	260.01	264.50	-1	99	-1.00%
2023/03/01	1	253.00	0	0.00	253.00	1	101	0.99%
2023/02/24	1	261.50	0	0.00	256.00	1	102	0.98%
2023/02/23	0	0.00	0	262.38	261.50	0	103	0.00%
2023/02/21	1	256.50	1	254.00	254.00	0	108	0.00%
2023/02/17	1	246.00	1	243.00	243.50	0	136	0.00%
2023/02/16	0	0.00	0.1	246.00	246.00	-0.1	139	-0.05%
2023/02/13	1.2	246.79	1	244.00	243.00	0.2	151	0.13%
2023/02/10	1	249.00	1	247.50	246.50	0	155	0.00%
2023/02/09	0	0.00	1	253.00	254.00	-1	157	-0.63%
2023/02/08	1	256.50	0	0.00	255.00	1	160	0.62%
2023/02/02	0.9	252.01	0	0.00	249.00	0.9	161	0.59%
2023/02/01	0.1	248.03	2	243.04	247.00	-2	158	-1.25%
2023/01/11	1	233.00	0	0.00	233.00	1	163	0.61%
2023/01/10	0	0.00	1	234.00	234.50	-1	165	-0.60%
2023/01/06	1	229.50	1	233.00	232.50	0	165	0.00%
2023/01/05	1	230.00	0	0.00	230.00	1	166	0.60%
2023/01/04	0	229.50	0	0.00	229.50	0	167	0.00%
2022/12/23	1	219.00	1	221.00	225.00	0	175	0.00%
2022/12/07	1	237.99	0	0.00	234.00	1	193	0.52%
2022/12/06	1	245.01	1	242.51	240.00	0	195	0.01%
2022/12/05	1.2	254.04	16	243.75	247.50	-14.9	194	-7.64%
2022/12/02	0	0.00	2	241.25	241.50	-2	189	-1.06%
2022/12/01	2	244.00	2	245.00	241.50	0	189	0.00%
2022/11/30	2	238.50	1	239.50	238.00	1	187	0.53%
2022/11/29	0	0.00	1	234.50	234.50	-1	189	-0.53%
2022/11/25	1	238.50	0	0.00	234.00	1	204	0.49%
2022/11/23	1	234.50	1	232.50	230.00	0	218	0.00%
2022/11/22	15	229.07	0	227.50	229.50	15	216	6.92%
2022/11/16	1	236.00	5	241.10	235.50	-4	204	-1.96%
2022/11/15	2	219.50	2.2	226.09	229.50	-0.2	186	-0.11%
2022/11/11	3	209.50	4	206.75	206.50	-1	177	-0.57%
2022/11/10	1	200.50	0	0.00	199.50	1	172	0.58%
2022/11/09	1	195.50	1	197.50	196.50	0	168	0.00%
2022/11/07	0	0.00	1	189.50	194.50	-1	163	-0.61%
2022/10/31	0	180.00	1	181.00	181.50	-1	153	-0.64%
2022/10/25	0.2	174.00	0	0.00	174.50	0.2	148	0.13%
2022/10/18	3	183.67	0	0.00	184.50	3	148	2.02%
2022/10/12	0	0.00	1	196.00	198.50	-1	146	-0.68%
2022/10/11	0	205.00	0.1	200.50	199.00	-0.1	147	-0.07%
2022/10/06	0	0.00	1	219.50	220.50	-1	150	-0.66%
2022/10/05	1	222.00	0	0.00	219.50	1	151	0.66%
2022/10/03	1	209.00	0	0.00	209.00	1	153	0.65%
2022/09/28	0	212.00	0	0.00	211.00	0	150	0.00%
2022/09/26	1	229.50	2	222.25	216.00	-1	151	-0.66%
2022/09/20	1	260.00	1	260.00	260.00	0	143	0.00%
2022/09/15	2	281.75	1	277.00	277.00	1	146	0.68%
2022/09/13	1.1	285.00	0	0.00	282.00	1.1	146	0.71%
2022/09/06	1	268.00	1	270.50	269.00	0	143	0.00%
2022/09/05	1.1	281.77	1	276.00	276.00	0.1	141	0.07%
2022/09/02	2.1	287.96	2	287.00	286.00	0.1	137	0.09%
2022/09/01	1	289.00	3	292.33	288.00	-2	133	-1.50%
2022/08/31	1	277.50	2	278.26	285.50	-1	120	-0.83%
2022/08/30	1	248.50	0	0.00	266.50	1	105	0.95%
2022/08/25	1	247.00	1	250.00	247.50	0	99	0.00%
2022/08/24	1	242.00	0	0.00	242.50	1	99	1.00%
2022/08/23	1	241.00	1	241.00	241.00	0	99	0.00%
2022/08/16	0	0.00	2	243.00	243.00	-2	90	-2.22%
2022/08/05	1	230.50	0	0.00	233.00	1	87	1.14%
2022/07/27	0	246.00	0	0.00	244.50	0	83	0.00%
2022/07/21	0	0.00	1	242.00	243.50	-1	78	-1.27%
2022/07/20	1	235.00	0	0.00	233.50	1	76	1.30%
2022/07/01	0	217.50	0	0.00	217.00	0	60	0.02%
2022/06/30	0	230.50	0	0.00	231.00	0	58	0.00%
2022/06/21	3	257.17	0	0.00	255.50	3	60	4.94%
2022/06/16	0	285.00	0	0.00	279.00	0	59	0.01%
2022/05/31	0	302.00	0	0.00	307.00	0	78	0.00%
2022/05/13	1	285.00	0	0.00	286.00	1	80	1.24%
2022/05/12	0	0.00	0.1	281.50	281.50	-0.1	82	-0.11%
2022/05/10	2	285.00	0	286.00	287.50	2	83	2.38%
2022/04/25	0.1	289.50	0	0.00	286.00	0.1	93	0.06%
2022/04/21	0	0.00	0	300.00	303.50	0	94	0.00%
2022/04/20	0	311.50	0	0.00	302.00	0	95	0.00%
2022/04/19	0	311.00	0	0.00	304.00	0	95	0.00%
2022/04/12	0.1	310.00	0	0.00	310.50	0.1	109	0.05%
2022/03/23	0	0.00	0	328.50	326.50	0	136	-0.03%
2022/03/22	0	325.50	0	0.00	324.00	0	136	0.03%
2022/03/21	0	0.00	0.1	328.00	323.50	-0.1	136	-0.04%
2022/03/17	0	0.00	0.1	312.40	306.50	-0.1	134	-0.04%
2022/03/16	1.1	289.95	0	0.00	291.00	1.1	134	0.78%
2022/03/10	0	0.00	1	304.50	304.50	-1	130	-0.76%
2022/03/08	0	303.00	0	0.00	293.00	0	131	0.01%
2022/03/07	2	304.25	0	0.00	304.00	2	130	1.53%
2022/03/03	1	323.00	1	324.00	324.00	0	131	0.00%
2022/02/24	3	323.67	0	0.00	321.50	3	138	2.16%
2022/02/22	1	328.04	0	0.00	330.50	1	147	0.69%
2022/02/18	1	334.50	0	0.00	334.50	1	153	0.65%
2022/02/15	1	333.00	1	330.00	330.00	0	167	0.00%
2022/02/14	0	338.00	0	0.00	330.50	0	172	0.01%
2022/02/11	1	345.48	1	343.00	345.00	0	181	0.01%
2022/02/10	1	345.00	1	343.00	343.00	0	189	0.00%
2022/02/09	0	347.50	0	0.00	345.00	0	195	0.01%
2022/02/08	0	0.00	0	368.50	345.00	0	205	-0.01%
2022/02/07	0	331.00	0	0.00	335.00	0	220	0.00%
2022/01/26	0	331.00	0	0.00	329.50	0	221	0.00%
2022/01/25	0	0.00	0	334.50	331.00	0	222	-0.01%
2022/01/21	1.1	341.90	2	340.00	340.00	-1	225	-0.42%
2022/01/13	1	352.00	1	350.00	350.00	0	238	0.00%
2022/01/12	1	351.50	1	352.00	352.00	0	240	0.00%
2022/01/11	1	355.50	1	350.00	350.00	0	242	0.00%
2022/01/10	0.1	358.95	0	0.00	355.50	0.1	243	0.02%
2022/01/07	1	358.51	1	357.00	358.50	0	245	0.00%
2022/01/05	1	369.00	1	367.00	367.00	0	241	0.00%
2022/01/03	0	0.00	0.1	378.00	371.00	-0.1	236	-0.02%
2021/12/30	1	386.00	0	0.00	378.00	1	235	0.43%
2021/12/29	1	357.00	1	360.13	363.50	0	220	-0.01%
2021/12/28	1	355.02	1	358.00	358.50	0	219	0.00%
2021/12/27	0	357.00	0	0.00	354.50	0	222	0.01%
2021/12/24	1	359.99	1	357.00	357.00	0	223	0.00%
2021/12/23	1	356.00	1	362.00	361.00	0	223	0.00%
2021/12/10	1	359.55	1	359.50	359.50	0	249	0.01%
2021/12/07	0	364.00	0	0.00	366.00	0	248	0.00%
2021/12/03	0	371.00	0	371.50	372.00	0	248	0.00%
2021/11/30	0	368.00	0	370.00	370.50	0	251	0.00%
2021/11/29	0	364.00	0	0.00	367.00	0	251	0.00%
2021/11/23	0	375.00	0	0.00	373.00	0	247	0.01%
2021/11/22	0	0.00	0	377.00	380.00	0	246	-0.01%
2021/11/18	1	377.00	1	374.50	374.50	0	245	0.00%
2021/11/09	1	388.00	1	391.00	391.00	0	237	0.00%
2021/11/04	0	0.00	1	397.00	389.50	-1	228	-0.44%
2021/11/03	0	0.00	0	375.00	367.00	0	216	0.00%
2021/11/01	0.2	369.83	0	0.00	368.00	0.2	224	0.07%
2021/10/29	0	359.50	0	0.00	363.00	0	235	0.00%
2021/10/28	0.1	359.90	0.1	362.80	362.50	0.1	255	0.04%
2021/10/26	0	0.00	0.1	350.19	345.50	-0.1	257	-0.03%
2021/10/22	2	322.50	2	325.50	328.00	0	260	0.00%
2021/10/21	1.1	329.82	0.1	325.50	324.50	1	263	0.38%
2021/10/20	0	324.00	1	325.00	325.50	-1	268	-0.37%
2021/10/18	1	330.00	1	326.50	326.50	0	272	0.00%
2021/10/15	2	344.50	5	342.40	338.50	-3	280	-1.07%
2021/10/13	4	326.88	0	0.00	330.50	4	301	1.33%
2021/10/04	1	324.00	0	0.00	323.00	1	375	0.27%
2021/09/30	1	344.00	1	352.00	352.00	0	383	0.00%
2021/09/28	1	363.00	1	364.50	364.50	0	384	0.00%
2021/09/27	0.1	370.00	0	0.00	373.00	0.1	389	0.03%
2021/09/17	1	360.00	1	363.00	364.00	0	422	0.00%
2021/09/16	1	362.00	1	370.00	360.50	0	435	0.00%
2021/09/15	0	372.00	0	0.00	371.00	0	434	0.00%
2021/09/14	1	376.00	1	374.00	374.00	0	439	0.00%
2021/09/13	1	379.50	1	380.50	380.50	0	447	0.00%
2021/09/08	1	378.00	1	382.00	382.00	0	464	0.00%
2021/09/07	1	383.00	1	384.00	384.00	0	474	0.00%
2021/09/06	1	397.00	0	0.00	399.50	1	496	0.20%
2021/09/01	0.2	403.56	1	406.00	406.00	-0.8	531	-0.15%
2021/08/27	0.1	397.00	1	398.00	398.00	-0.9	594	-0.15%
2021/08/25	1	400.00	1	404.00	401.50	0	619	0.00%
2021/08/24	1	392.00	0	399.00	397.00	1	622	0.16%
2021/08/23	0	385.00	1	387.00	391.00	-1	625	-0.16%
2021/08/20	1	377.50	1	382.50	378.50	0	626	0.00%
2021/08/19	0	0.00	1	363.50	373.00	-1	623	-0.16%
2021/08/17	0	0.00	0.2	382.00	379.00	-0.2	625	-0.03%
2021/08/13	0	392.25	0	0.00	399.50	0	621	0.00%
2021/08/12	0	401.00	0	0.00	405.00	0	618	0.00%
2021/08/11	1	396.47	0	397.50	403.00	1	620	0.17%
2021/08/10	1	420.50	1	418.00	418.00	0	617	0.00%
2021/08/09	0	420.50	0	0.00	420.50	0	614	0.00%
2021/08/05	2	436.50	2	438.00	437.00	0	611	0.00%
2021/08/04	1	437.00	1	442.50	435.50	0	607	0.00%
2021/08/03	3.2	432.79	3	433.67	432.50	0.2	598	0.03%
2021/08/02	1	408.50	1	422.50	422.50	0	580	0.00%
2021/07/30	0	414.50	0	402.00	406.00	0	580	0.00%
2021/07/27	0.1	419.50	0	0.00	412.00	0.1	579	0.01%
2021/07/26	0.2	421.00	0	0.00	424.50	0.2	575	0.04%
2021/07/23	0.2	410.24	0	0.00	407.00	0.2	570	0.03%
2021/07/21	0	401.25	0	0.00	401.00	0	566	0.00%
2021/07/20	0	0.00	1.2	388.50	386.50	-1.2	559	-0.21%
2021/07/19	0.2	401.40	0	0.00	394.50	0.2	551	0.04%
2021/07/16	2	427.27	2	420.00	420.00	0	541	0.00%
2021/07/15	5.2	446.70	3	448.83	444.00	2.2	528	0.41%
2021/07/14	4	441.13	4	446.13	448.50	0	512	0.00%
2021/07/13	3	437.83	3	443.50	434.00	0	499	0.00%
2021/07/12	2	427.75	2	432.25	429.00	0	490	0.00%
2021/07/09	0	415.70	0	416.00	419.00	0	481	0.00%
2021/07/08	1	419.00	1	420.50	417.50	0	482	0.00%
2021/07/02	1	420.00	1	414.00	418.50	0	479	0.00%
2021/07/01	1	429.00	1	417.00	417.00	0	491	0.00%
2021/06/29	2	418.00	2	415.75	420.00	0	505	0.00%
2021/06/28	2	422.25	2	420.00	409.00	0	495	0.00%
2021/06/25	1	407.00	1	410.00	408.50	0	484	0.00%
2021/06/21	0	0.00	9	390.00	393.00	-9	447	-2.01%
2021/06/17	1	407.00	1	413.00	409.00	0	435	0.00%
2021/06/16	0	0.00	0.2	403.72	405.00	-0.2	429	-0.04%
2021/06/11	2	383.50	3	385.83	381.50	-1	400	-0.25%
2021/06/10	0	0.00	1	370.50	370.50	-1	374	-0.27%
2021/06/09	1	375.50	1	373.50	373.50	0	368	0.00%
2021/06/08	1	378.00	5	379.00	374.00	-4	365	-1.09%
2021/06/07	1	376.00	1	380.00	380.00	0	361	0.00%
2021/06/04	4	366.38	4	367.88	372.50	0	354	0.00%
2021/06/03	0	0.00	1	349.50	352.00	-1	318	-0.31%
2021/06/01	1	340.50	0	0.00	341.00	1	304	0.33%
2021/05/07	0	318.50	2	328.50	331.50	-2	311	-0.64%
2021/05/06	1	293.50	0	0.00	302.50	1	313	0.32%
2021/05/05	0.1	320.00	1.1	311.55	306.00	-1	313	-0.32%
2021/05/04	2	324.50	0	0.00	320.00	2	321	0.62%
2021/05/03	0	0.00	1	336.00	339.00	-1	329	-0.30%
2021/04/23	1	338.00	0	0.00	344.50	1	351	0.28%
2021/04/21	1	341.50	0	0.00	340.50	1	385	0.26%
2021/04/16	2	352.75	0	0.00	354.50	2	416	0.48%
2021/04/15	0	0.00	1	360.00	370.00	-1	411	-0.24%
2021/04/14	1	350.00	0	0.00	357.00	1	418	0.24%
2021/04/09	0	0.00	1	376.03	373.00	-1	439	-0.23%
2021/04/07	3	375.50	5.3	383.34	382.50	-2.3	442	-0.51%
2021/04/06	1	367.50	1.2	378.61	381.50	-0.2	427	-0.05%
2021/03/31	1	348.50	1	348.70	348.00	0	400	0.00%
2021/03/30	1	350.00	0.4	353.13	350.00	0.6	406	0.16%
2021/03/29	0.1	353.00	2.5	354.53	354.00	-2.4	406	-0.59%
2021/03/26	1	352.50	0.5	352.74	353.00	0.5	409	0.13%
2021/03/25	0.2	345.48	1	347.00	346.50	-0.8	415	-0.19%
2021/03/24	0	343.00	0	346.50	342.00	0	427	0.00%
2021/03/23	0.1	345.01	0	0.00	344.00	0.1	437	0.02%
2021/03/22	1	344.00	0	0.00	342.50	1	448	0.22%
2021/03/19	0.1	342.50	0	0.00	342.00	0.1	464	0.02%
2021/03/18	2	350.00	1.7	353.17	349.50	0.3	470	0.07%
2021/03/17	0	0.00	0.1	360.00	355.50	-0.1	484	-0.02%
2021/03/16	0	0.00	0.1	353.00	351.00	-0.1	492	-0.02%
2021/03/15	0	0.00	1	351.01	352.00	-1	523	-0.19%
2021/03/12	1	351.50	0.2	354.64	350.00	0.8	566	0.15%
2021/03/11	1.1	347.27	0.6	354.83	353.00	0.5	594	0.09%
2021/03/10	0	350.00	0	0.00	352.00	0	606	0.00%
2021/03/09	1	330.00	1.1	331.64	332.50	-0.1	604	-0.02%
2021/03/03	1	350.50	1	350.50	362.00	0	623	0.00%
2021/03/02	1	356.00	0	0.00	354.00	1	625	0.16%
2021/02/24	1	376.01	0	0.00	369.00	1	620	0.16%
2021/02/23	0	0.00	1.1	384.29	382.00	-1.1	617	-0.17%
2021/02/22	0	0.00	1	387.00	387.50	-1	619	-0.16%
2021/02/19	0.1	384.00	0	0.00	387.00	0.1	618	0.01%
2021/02/17	2.1	380.79	0	0.00	382.00	2.1	624	0.33%
2021/02/02	1	374.00	0	0.00	378.50	1	638	0.16%
2021/02/01	0	0.00	1	355.00	371.50	-1	643	-0.16%
2021/01/29	0	0.00	0.1	360.16	355.00	-0.1	644	-0.01%
2021/01/28	0	0.00	1.1	372.53	366.00	-1.1	642	-0.17%
2021/01/27	1	382.00	0	0.00	384.50	1	639	0.16%
2021/01/25	3	395.17	0	0.00	392.00	3	643	0.47%
2021/01/22	3	412.17	2	409.50	409.00	1	633	0.16%
2021/01/21	1	421.00	1	420.00	417.00	0	633	0.00%
2021/01/20	6	412.67	0.1	415.22	408.00	5.9	626	0.94%
2021/01/19	6	419.42	1	416.00	416.00	5	624	0.80%
2021/01/18	1	418.00	2	412.50	417.50	-1	620	-0.16%
2021/01/15	1.1	444.71	1	418.00	413.50	0.1	615	0.01%
2021/01/14	0	0.00	1	424.00	424.00	-1	581	-0.17%
2021/01/13	3	428.50	3	430.00	430.00	0	576	0.00%
2021/01/12	0.1	431.00	0	438.00	430.00	0.1	566	0.01%
2021/01/11	0	0.00	1	423.00	422.00	-1	551	-0.18%
2021/01/07	1	407.00	0	0.00	416.00	1	577	0.17%
2021/01/06	0	0.00	0	419.50	406.50	0	574	0.00%
2021/01/05	3	423.17	4	420.38	419.50	-1	573	-0.17%
2021/01/04	1	421.00	1	406.00	421.00	0	571	0.00%
2020/12/30	0	0.00	0	390.00	393.00	0	564	0.00%
2020/12/29	0	0.00	1	388.00	388.00	-1	572	-0.17%
2020/12/28	2	387.25	1	388.50	389.00	1	575	0.17%
2020/12/24	0	0.00	2	393.25	392.00	-2	592	-0.34%
2020/12/22	2	385.00	0	0.00	380.50	2	603	0.33%
2020/12/21	1	386.50	1	387.50	388.50	0	605	0.00%
2020/12/18	6	394.83	5	400.40	393.00	1	605	0.17%
2020/12/17	1	416.00	1	402.50	401.50	0	609	0.00%
2020/12/16	0	0.00	1	401.50	417.00	-1	614	-0.16%
2020/12/15	3	409.17	3	413.00	390.00	0	630	0.00%
2020/12/14	2	416.02	2	420.00	412.50	0	654	0.00%
2020/12/11	3	431.00	2	441.25	423.50	1	683	0.15%
2020/12/10	2	435.75	2	430.75	433.50	0	689	0.00%
2020/12/09	13	458.22	16.2	449.87	441.00	-3.1	721	-0.43%
2020/12/08	12.1	417.75	13.1	424.73	449.50	-1	714	-0.14%
2020/12/07	3.2	397.29	4	403.25	409.00	-0.8	684	-0.12%
2020/12/04	1	390.00	4	386.88	387.50	-3	662	-0.45%
2020/12/03	3	385.50	2	383.75	380.00	1	658	0.15%
2020/12/02	5	388.90	3	384.17	380.50	2	660	0.30%
2020/12/01	1	373.50	1	376.00	373.50	0	649	0.00%
2020/11/27	2	370.50	0	0.00	371.00	2	668	0.30%
2020/11/25	1	362.00	2	361.50	358.50	-1	677	-0.15%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/19	2	368.75	1	373.00	363.50	1	790	0.13%
2020/11/16	1	375.50	1	371.00	371.00	0	843	0.00%
2020/11/11	2	363.25	2	365.75	362.50	0	861	0.00%
2020/11/10	1	378.00	1	366.50	362.00	0	865	0.00%
2020/11/09	0	0.00	1	375.00	374.00	-1	872	-0.11%
2020/11/05	1	347.50	1	352.00	351.50	0	888	0.00%
2020/11/02	1	335.00	0	0.00	333.50	1	948	0.11%
2020/10/23	1	374.00	1	372.00	374.00	0	1,025	0.00%
2020/10/21	1	375.00	1	377.00	374.50	0	1,131	0.00%
2020/10/20	1	374.50	1	374.50	375.00	0	1,160	0.00%
2020/10/19	1	379.00	1	378.50	378.50	0	1,175	0.00%
2020/10/16	12	386.42	9	384.83	375.00	3	1,214	0.25%
2020/10/15	2	388.75	3	396.17	400.00	-1	1,230	-0.08%
2020/10/14	0	0.00	1	382.00	388.00	-1	1,249	-0.08%
2020/10/13	1	377.50	0	0.00	377.50	1	1,310	0.08%
2020/10/12	1	389.00	1	381.00	381.00	0	1,369	0.00%
2020/10/08	3	389.50	4	389.38	386.00	-1	1,451	-0.07%
2020/10/07	1	380.50	2	379.25	378.50	-1	1,463	-0.07%
2020/10/06	1	376.00	4	381.63	377.50	-3	1,489	-0.20%
2020/10/05	1	374.50	1	376.00	374.50	0	1,534	0.00%
2020/09/30	1	369.00	1	376.00	376.00	0	1,592	0.00%
2020/09/29	1	371.00	4	365.88	367.50	-3	1,627	-0.18%
2020/09/25	4	358.25	2	350.00	354.50	2	1,710	0.12%
2020/09/24	1	370.00	1	361.00	361.00	0	1,766	0.00%
2020/09/22	4	379.63	5	378.00	372.00	-1	1,857	-0.05%
2020/09/21	7	385.50	1	387.00	377.00	6	1,890	0.32%
2020/09/18	12	394.71	11	391.41	389.00	1	1,911	0.05%
2020/09/17	7	395.36	8	400.94	404.50	-1	1,945	-0.05%
2020/09/16	4	388.75	4	390.38	388.50	0	1,911	0.00%
2020/09/15	3	377.17	3	377.67	378.50	0	1,885	0.00%
2020/09/14	14	372.79	15	376.93	365.00	-1	1,872	-0.05%
2020/09/11	2	356.25	3	360.00	365.00	-1	1,840	-0.05%
2020/09/10	2	352.75	0	0.00	349.00	2	1,820	0.11%
2020/09/08	0	0.00	6	350.00	350.00	-6	1,810	-0.33%
2020/09/07	7	337.64	0	0.00	332.50	7	1,802	0.39%
2020/09/04	1	356.00	1	355.00	354.00	0	1,809	0.00%
2020/09/03	0	0.00	7	370.71	367.00	-7	1,851	-0.38%
2020/09/01	1	357.00	2	366.50	357.00	-1	1,861	-0.05%
2020/08/31	8	361.31	1	361.00	359.00	7	1,870	0.37%
2020/08/28	3	367.83	3	368.83	370.00	0	1,865	0.00%
2020/08/27	10	370.50	8	367.63	363.00	2	1,849	0.11%
2020/08/26	6	343.92	7	335.79	351.00	-1	1,800	-0.06%
2020/08/25	2	317.75	1	319.50	319.50	1	1,775	0.06%
2020/08/24	1	303.00	1	309.50	315.00	0	1,768	0.00%
2020/08/21	3.1	299.56	4	304.50	309.50	-0.9	1,768	-0.05%
2020/08/20	3	294.33	11	292.36	293.00	-8	1,750	-0.46%
2020/08/19	3	319.33	3	316.00	318.00	0	1,729	0.00%
2020/08/18	9	332.89	5	328.70	329.00	4	1,720	0.23%
2020/08/17	2	344.25	0	0.00	345.50	2	1,718	0.12%
2020/08/14	0	0.00	13	346.19	348.00	-13	1,734	-0.75%
2020/08/13	6	339.00	2.2	343.91	338.00	3.8	1,729	0.22%
2020/08/12	2	342.00	0	0.00	342.00	2	1,720	0.12%
2020/08/11	6	361.67	3	359.50	358.50	3	1,719	0.17%
2020/08/10	6	373.25	5	371.80	372.00	1	1,719	0.06%
2020/08/07	2	387.00	2	387.50	388.00	0	1,725	0.00%
2020/08/06	17	395.44	14	395.86	392.00	3	1,727	0.17%
2020/08/05	7.1	386.35	3	386.33	384.50	4.1	1,707	0.24%
2020/08/04	2	383.75	2	382.75	382.00	0	1,728	0.00%
2020/08/03	1.1	377.91	1	380.50	375.00	0.1	1,718	0.01%
2020/07/30	1	383.00	1	384.50	378.00	0	1,708	0.00%
2020/07/29	2	369.25	3	373.00	375.00	-1	1,709	-0.06%
2020/07/28	18	389.61	19	390.79	370.00	-1	1,716	-0.06%
2020/07/27	14	378.07	24	376.38	379.00	-10	1,691	-0.59%
2020/07/24	9	362.28	9	363.67	355.00	0	1,660	0.00%
2020/07/23	6	375.42	4	375.63	369.50	2	1,637	0.12%
2020/07/22	13	372.04	4	378.75	369.00	9	1,628	0.55%
2020/07/21	5	364.20	5	366.70	377.00	0	1,588	0.00%
2020/07/20	2	345.50	2	343.00	343.00	0	1,562	0.00%
2020/07/17	1	405.50	0	0.00	356.00	1	1,536	0.07%
2020/07/16	8	383.88	8	388.00	394.50	0	1,484	0.00%
2020/07/15	10	391.70	11	394.27	374.00	-1	1,439	-0.07%
2020/07/14	1	369.50	2	371.25	370.00	-1	1,410	-0.07%
2020/07/13	1	373.00	2	371.50	368.00	-1	1,410	-0.07%
2020/07/10	6	373.33	4	370.38	366.00	2	1,396	0.14%
2020/07/09	8	376.56	6	376.00	375.00	2	1,349	0.15%
2020/07/08	7.1	339.00	12	341.54	349.00	-4.9	1,298	-0.38%
2020/07/07	10	321.25	14	322.07	320.50	-4	1,284	-0.31%
2020/07/06	11	307.64	13	309.85	310.50	-2	1,256	-0.16%
2020/07/03	7	308.21	6	302.25	295.50	1	1,227	0.08%
2020/07/02	2	297.25	5	298.20	302.50	-3	1,181	-0.25%
2020/07/01	4	273.75	6	274.25	275.00	-2	1,140	-0.18%
2020/06/30	7	261.50	4	259.75	255.50	3	1,093	0.27%
2020/06/29	1	250.50	4	249.38	249.00	-3	1,060	-0.28%
2020/06/24	8	249.38	19	242.45	256.00	-11	1,045	-1.05%
2020/06/19	0	0.00	4	235.13	232.50	-4	1,031	-0.39%
2020/06/18	4	234.00	9	228.94	232.00	-5	1,022	-0.49%
2020/06/17	16	226.13	3	226.17	225.00	13	1,028	1.26%
2020/06/16	1	227.00	2	227.50	227.00	-1	1,029	-0.10%
2020/06/15	0	0.00	3	223.67	220.50	-3	1,037	-0.29%
2020/06/12	1	220.50	0	0.00	224.50	1	1,043	0.10%
2020/06/11	4	231.75	3	234.67	226.00	1	1,049	0.10%
2020/06/10	10	239.75	5	239.20	235.50	5	1,047	0.48%
2020/06/09	2	233.75	20	232.93	234.00	-18	1,009	-1.78%
2020/06/08	7	232.43	1	236.00	232.00	6	1,008	0.60%
2020/06/05	1	229.00	1	229.00	229.00	0	1,007	0.00%
2020/06/04	4	223.75	1	223.00	223.00	3	1,011	0.30%
2020/06/03	1	224.00	0	0.00	222.50	1	1,018	0.10%
2020/06/02	1	223.50	0	0.00	220.00	1	1,031	0.10%
2020/05/28	2	225.50	0	0.00	221.00	2	1,047	0.19%
2020/05/26	10	231.00	0	0.00	228.00	10	1,062	0.94%
2020/05/22	4	229.50	2	227.00	227.00	2	1,062	0.19%
2020/05/21	1	231.50	1	233.50	235.00	0	1,055	0.00%
2020/05/19	0	0.00	3	231.83	228.00	-3	1,050	-0.29%
2020/05/18	2	231.25	3	229.83	225.00	-1	1,054	-0.09%
2020/05/15	1	234.50	1	235.00	236.00	0	1,052	0.00%
2020/05/14	7	241.00	4	243.38	233.50	3	1,041	0.29%
2020/05/13	2	239.00	2	240.25	239.00	0	1,028	0.00%
2020/05/12	8	237.88	10	236.15	235.00	-2	1,029	-0.19%
2020/05/11	5	239.70	22	241.09	245.00	-17	1,014	-1.68%
2020/05/08	1	229.00	1	226.00	226.00	0	975	0.00%
2020/05/07	8	225.13	0	0.00	227.50	8	981	0.81%
2020/05/06	1	221.50	1	223.50	222.50	0	1,000	0.00%
2020/05/05	2	232.25	9	228.00	226.50	-7	1,006	-0.70%
2020/05/04	3	228.67	2	230.25	230.00	1	1,014	0.10%
2020/04/30	0	0.00	4	224.13	231.50	-4	1,021	-0.39%
2020/04/29	6	218.83	2	219.25	218.00	4	1,003	0.40%
2020/04/28	13	220.19	0	0.00	216.00	13	1,018	1.28%
2020/04/23	1	217.50	0	0.00	213.00	1	1,066	0.09%
2020/04/21	3	210.00	3	213.67	209.00	0	1,077	0.00%
2020/04/20	0	0.00	1	217.50	219.00	-1	1,115	-0.09%
2020/04/17	4	220.75	4	222.88	216.50	0	1,119	0.00%
2020/04/16	3	209.83	2	209.25	211.50	1	1,094	0.09%
2020/04/15	1	204.00	0	0.00	205.00	1	1,092	0.09%
2020/04/14	0	0.00	1	199.00	198.50	-1	1,094	-0.09%
2020/04/10	4	204.25	2	201.25	201.00	2	1,107	0.18%
2020/04/09	5	214.60	4	212.63	211.00	1	1,108	0.09%
2020/04/07	3	203.67	3	204.33	203.00	0	1,099	0.00%
2020/03/31	2	197.25	1	191.00	191.00	1	1,091	0.09%
2020/03/30	0	0.00	1	185.00	196.50	-1	1,083	-0.09%
2020/03/27	4	207.38	2	210.25	195.00	2	1,069	0.19%
2020/03/26	3	200.67	2	199.25	201.50	1	1,046	0.10%
2020/03/23	2	152.75	2	161.50	163.00	0	1,026	0.00%
2020/03/19	1	145.00	1	145.50	142.00	0	1,050	0.00%
2020/03/18	2	172.75	3	165.83	157.50	-1	1,120	-0.09%
2020/03/16	2	182.00	1	175.50	175.50	1	1,232	0.08%
2020/03/13	1	180.00	1	183.00	187.00	0	1,264	0.00%
2020/03/12	1	197.00	2	200.75	195.50	-1	1,263	-0.08%
2020/03/11	1	231.50	2	223.25	216.50	-1	1,263	-0.08%
2020/03/10	3	207.85	3	211.50	223.00	0	1,268	0.00%
2020/03/09	1	218.00	2	223.00	212.00	-1	1,250	-0.08%
2020/03/06	5	231.80	6	236.00	233.50	-1	1,245	-0.08%
2020/03/05	1	243.50	1	243.00	246.00	0	1,235	0.00%
2020/03/03	1	255.50	0	0.00	252.50	1	1,241	0.08%
2020/03/02	1	243.00	1	240.00	242.00	0	1,261	0.00%
2020/02/25	0	0.00	1	271.00	275.00	-1	1,255	-0.08%
2020/02/20	1	285.00	1	286.00	286.00	0	1,298	0.00%
2020/02/19	0	0.00	3	277.00	277.00	-3	1,335	-0.22%
2020/02/18	0	0.00	2	283.50	276.00	-2	1,352	-0.15%
2020/02/17	0	0.00	1	285.00	285.00	-1	1,354	-0.07%
2020/02/14	5	290.20	3	289.50	289.50	2	1,355	0.15%
2020/02/13	5	294.30	5	289.40	287.00	0	1,370	0.00%
2020/02/12	0	0.00	0.1	294.00	294.00	-0.1	1,367	-0.01%
2020/02/11	1	292.00	1	287.00	287.00	0	1,372	0.00%
2020/02/10	2	283.50	2	283.00	283.00	0	1,377	0.00%
2020/02/07	2.1	288.14	2	288.50	285.00	0.1	1,399	0.01%
2020/02/06	1	290.00	0	0.00	290.00	1	1,404	0.07%
2020/02/05	3	283.50	4	282.50	279.00	-1	1,415	-0.07%
2020/02/04	2	283.25	1	282.00	282.00	1	1,426	0.07%
2020/02/03	2	271.75	2	277.00	278.00	0	1,443	0.00%
2020/01/31	2	272.00	2.1	279.60	281.00	-0.1	1,459	0.00%
2020/01/30	0.1	264.50	0	0.00	264.50	0.1	1,436	0.00%
2020/01/20	2	295.00	2	293.25	293.50	0	1,420	0.00%
2020/01/17	7	312.64	6	307.25	301.00	1	1,413	0.07%
2020/01/16	6	301.33	6	307.25	308.00	0	1,381	0.00%
2020/01/15	3	301.67	3	300.33	302.00	0	1,367	0.00%
2020/01/14	9	303.56	7	303.07	301.00	2	1,350	0.15%
2020/01/13	1	282.50	2	283.75	285.00	-1	1,303	-0.08%
2020/01/10	6	272.75	6	275.58	273.00	0	1,303	0.00%
2020/01/09	3	264.17	4	266.25	270.00	-1	1,271	-0.08%
2020/01/08	4	253.50	3	257.83	255.00	1	1,252	0.08%
2020/01/06	3	252.00	2	245.50	245.50	1	1,231	0.08%
2020/01/03	5	268.40	2	263.00	261.00	3	1,209	0.25%
2020/01/02	1	281.50	0	0.00	278.00	1	1,179	0.08%
2019/12/31	7	277.00	5	279.70	278.50	2	1,168	0.17%
2019/12/27	0	0.00	1	277.00	287.00	-1	1,128	-0.09%
2019/12/26	1	272.00	0	0.00	276.00	1	1,112	0.09%
2019/12/25	0	0.00	1	276.00	277.00	-1	1,108	-0.09%
2019/12/17	0	0.00	1	280.00	287.00	-1	1,078	-0.09%
2019/12/16	7	283.00	6	281.75	288.00	1	1,066	0.09%
2019/12/13	12	284.54	15	290.20	273.50	-3	1,032	-0.29%
2019/12/12	11	268.68	10	265.25	279.00	1	950	0.11%
2019/12/11	10	249.45	7	251.21	254.00	3	891	0.34%
2019/12/10	1	226.00	3	228.50	231.00	-2	818	-0.24%
2019/12/09	1	222.00	1	220.50	220.50	0	776	0.00%
2019/12/06	1	218.00	2	222.75	216.50	-1	764	-0.13%
2019/12/05	0	0.00	2	218.75	219.50	-2	749	-0.27%
2019/12/04	1	208.00	0	0.00	207.00	1	744	0.13%
2019/12/02	1	205.00	0	0.00	210.00	1	745	0.13%
2019/11/29	5	215.90	2	214.50	210.50	3	735	0.41%
2019/11/28	3	219.33	2	219.00	218.50	1	722	0.14%
2019/11/27	3	218.50	2	220.00	220.50	1	706	0.14%
2019/11/26	1	209.00	3.1	207.55	209.00	-2.1	675	-0.31%
2019/11/25	0	0.00	1	205.00	202.00	-1	658	-0.15%
2019/11/22	1.1	204.73	2	207.50	202.00	-0.9	650	-0.14%
2019/11/21	3	204.17	0	0.00	205.50	3	643	0.47%
2019/11/20	1	204.50	1	208.50	204.00	0	634	0.00%
2019/11/19	2	202.50	0	0.00	206.50	2	623	0.32%
2019/11/18	5	232.80	7	230.71	217.50	-2	585	-0.34%
2019/11/15	2	221.50	1	221.00	222.50	1	531	0.19%
2019/11/14	0	0.00	0.1	215.00	214.00	-0.1	504	-0.02%
2019/11/13	1	217.50	1	215.00	215.00	0	488	0.00%
2019/11/12	1	213.00	2	213.50	213.00	-1	478	-0.21%
2019/11/11	2	206.25	0	0.00	205.50	2	453	0.44%
2019/11/08	1.1	208.32	3	211.17	211.50	-1.9	442	-0.43%
2019/11/07	1	207.00	0	0.00	208.00	1	420	0.24%
2019/11/06	7	210.43	5.1	212.24	210.00	1.9	402	0.47%
2019/11/05	3.1	202.50	3	204.67	209.00	0.1	368	0.03%
2019/11/04	7	205.79	6	207.25	208.50	1	339	0.29%
2019/11/01	2	198.00	2	197.50	201.50	0	311	0.00%
2019/10/31	12	193.50	11	194.05	190.00	1	274	0.36%
2019/10/30	0	0.00	3	184.17	187.00	-3	225	-1.33%
2019/10/28	0	0.00	3	171.50	171.00	-3	183	-1.63%
2019/10/25	1	169.00	3	172.83	169.00	-2	181	-1.10%
2019/10/18	6	167.67	2	167.25	164.00	4	158	2.53%
2019/10/14	1	156.50	3	158.17	157.00	-2	130	-1.53%
2019/10/07	0	0.00	2	151.00	151.00	-2	125	-1.59%
2019/10/04	1	153.00	0	0.00	151.50	1	127	0.79%
2019/10/03	0	0.00	1	153.00	152.50	-1	127	-0.79%
2019/10/01	1	149.50	1	149.50	150.00	0	125	0.00%
2019/09/23	0	0.00	1	155.00	154.50	-1	115	-0.87%
2019/09/11	1	153.50	0	0.00	151.00	1	101	0.99%
2019/09/10	1	159.00	1	158.50	158.00	0	94	0.00%
2019/09/09	3	156.83	1	155.00	155.00	2	89	2.24%
2019/09/06	2	156.75	1	158.00	157.50	1	82	1.22%
2019/09/04	1	138.00	0	0.00	138.50	1	54	1.85%
2019/07/18	0	133.00	1	131.50	132.00	-1	42	-2.37%
2019/07/16	1	141.50	0	0.00	142.50	1	42	2.35%
2019/07/10	0	0.00	1	137.50	138.50	-1	35	-2.79%
2019/07/09	1	130.00	0	0.00	130.50	1	32	3.03%
2019/02/15	0	0.00	1	115.50	117.50	-1	23	-4.20%
2019/02/14	1	113.50	0	0.00	112.50	1	22	4.41%
2019/01/17	0	0.00	1	107.50	107.50	-1	29	-3.40%
2019/01/16	1	107.00	0	0.00	107.00	1	29	3.41%
2018/12/03	0	0.00	1	112.50	112.00	-1	34	-2.87%
2018/10/18	1	105.00	0	0.00	103.50	1	37	2.64%
2018/07/20	0	0.00	1	147.50	147.00	-1	71	-1.39%
2018/06/28	0	0.00	3	141.50	141.50	-3	71	-4.18%
2018/06/11	0	0.00	1	149.50	149.00	-1	73	-1.35%
2018/06/06	1	150.50	0	0.00	151.50	1	72	1.38%
2018/04/16	1	162.50	0	0.00	163.50	1	78	1.28%
2018/04/11	0	168.50	0	0.00	168.50	0	76	0.00%
2018/03/28	1	180.00	7	178.50	175.00	-6	80	-7.43%
2018/02/22	0	170.00	0	0.00	168.50	0	92	0.00%
2018/02/06	0	0.00	5	168.70	168.00	-5	91	-5.49%
2018/01/03	0	0.00	1	181.00	182.00	-1	123	-0.81%