台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182647.222846.5746.50-22,315-0.09%
2025/02/17647.0200.0047.2062,2990.26%
2025/02/142847.092546.8846.9032,3130.13%
2025/02/133047.7927.247.9347.952.82,2870.12%
2025/02/129847.7399.347.7746.55-1.32,204-0.06%
2025/02/11646.374.747.0447.401.31,9290.07%
2025/02/10643.833.543.0043.102.51,7670.14%
2025/02/071243.761344.0244.00-11,716-0.06%
2025/02/060.542.160.142.5542.600.41,6630.02%
2025/02/0500.000.241.8542.00-0.21,654-0.01%
2025/02/04541.50541.0541.0501,6460.00%
2025/01/2200.00339.5039.75-31,650-0.18%
2025/01/20340.35040.6540.3531,6730.18%
2025/01/172.139.77239.9539.950.11,6910.01%
2025/01/1500.00139.4038.90-11,708-0.06%
2025/01/141.940.7200.0039.701.91,7390.11%
2025/01/13239.251.139.2338.850.91,8580.05%
2025/01/10240.43239.0338.4001,9700.00%
2025/01/09141.85241.5841.00-11,951-0.05%
2025/01/081.141.63241.3541.90-0.91,984-0.05%
2025/01/070.338.8500.0039.300.31,9690.02%
2025/01/06339.28139.2538.9022,1940.09%
2024/12/270.238.1500.0037.700.22,1930.01%
2024/12/2600.00137.7037.45-12,170-0.05%
2024/12/251.137.6600.0037.651.12,1730.05%
2024/12/18037.7000.0037.4502,1750.00%
2024/12/17038.4000.0038.2502,1740.00%
2024/12/1600.00140.6041.00-12,158-0.05%
2024/12/13640.04539.8039.6512,1460.05%
2024/12/12240.35140.5040.5012,1330.05%
2024/12/11141.1000.0040.2012,1200.05%
2024/12/103842.943442.9041.8542,0790.19%
2024/12/09143.101.142.2642.20-0.11,977-0.01%
2024/12/0600.000.141.8341.65-0.11,940-0.01%
2024/12/05041.7400.0042.3501,9220.00%
2024/12/04441.53142.5041.4031,9050.16%
2024/12/032.141.41142.1041.4011,8900.05%
2024/12/0222.240.81240.9840.9020.21,8731.08%
2024/11/29541.55141.4041.1041,8530.22%
2024/11/2813.241.43441.7641.059.21,8240.50%
2024/11/2721.142.152442.2441.90-31,754-0.17%
2024/11/262141.902240.9640.95-11,579-0.06%
2024/11/25139.30140.2039.7501,5210.00%
2024/11/22338.8800.0039.1031,5030.20%
2024/11/20238.1500.0038.0021,4920.14%
2024/11/19439.101639.5638.50-121,484-0.81%
2024/11/1814.136.80636.5036.408.11,4420.56%
2024/11/15438.45139.1037.9531,4310.21%
2024/11/14338.00238.0038.0011,4240.07%
2024/11/1314.140.001139.4138.953.11,4050.22%
2024/11/12341.47241.0542.0011,3360.07%
2024/11/11139.90340.2341.40-21,313-0.15%
2024/11/0816.140.552240.7641.40-5.91,263-0.47%
2024/11/072.438.0300.0038.002.41,1990.20%
2024/11/0500.00137.5037.50-11,201-0.08%
2024/11/04338.200.138.4538.2031,2120.24%
2024/10/300.237.4000.0036.950.21,2070.01%
2024/10/29136.75137.0036.7501,1850.00%
2024/10/2800.00137.7537.10-11,169-0.09%
2024/10/24140.20838.2038.20-71,145-0.61%
2024/10/23140.10639.3239.25-51,121-0.45%
2024/10/22140.653039.9340.05-291,110-2.61%
2024/10/21541.23141.7040.6041,0950.37%
2024/10/183541.981641.9340.80191,0671.78%
2024/10/173141.1123.241.8242.457.89440.83%
2024/10/16239.9800.0038.6028150.25%
2024/10/15740.5412.140.3939.95-5.1778-0.65%
2024/10/14938.90138.5038.9087241.10%
2024/10/1142.140.912940.1437.9013.17111.83%
2024/10/0900.00339.3539.35-3506-0.59%
2024/10/07535.80335.4735.8025990.33%
2024/10/04135.4000.0035.3516010.17%
2024/10/01234.8500.0034.5526010.33%
2024/09/2700.00934.7034.70-9612-1.47%
2024/09/23335.35035.0035.3535910.50%
2024/09/2000.001535.2234.75-15588-2.55%
2024/09/181534.69135.0034.40145782.42%
2024/09/1000.00333.5032.50-3583-0.51%
2024/09/09734.3000.0034.3075751.22%
2024/09/06733.9000.0033.9075841.20%
2024/09/05132.85932.5532.55-8600-1.33%
2024/09/0400.001032.7132.45-10659-1.52%
2024/09/02234.20134.6534.3516810.15%
2024/08/28632.2800.0032.3066720.89%
2024/08/27431.8000.0031.8046720.60%
2024/08/26631.4500.0031.3066740.89%
2024/08/1500.00130.4530.35-1718-0.14%
2024/08/1300.00130.3531.00-1730-0.14%
2024/08/08130.6500.0030.5017670.13%
2024/08/0700.00128.9029.90-1759-0.13%
2024/08/0500.00129.0029.00-1737-0.14%
2024/07/2200.000.133.4033.30-0.1725-0.01%
2024/07/191.135.1600.0034.001.17220.15%
2024/07/1700.001.136.5536.15-1.1723-0.15%
2024/07/161.135.5000.0035.501.17180.15%
2024/07/150.136.20337.0235.80-2.9721-0.41%
2024/07/12436.132.136.8136.801.97100.26%
2024/07/111.135.4200.0035.251.16870.17%
2024/07/10538.871038.7736.90-5671-0.75%
2024/07/08133.0000.0032.7515540.18%
2024/06/25230.7800.0031.3525630.35%
2024/06/20631.9000.0032.0065731.05%
2024/06/19132.2000.0031.9515750.17%
2024/06/17133.50134.0033.3005740.00%
2024/06/14334.771434.8334.45-11576-1.91%
2024/06/13433.94534.0534.00-1575-0.17%
2024/06/12134.60133.8533.5005830.00%
2024/06/111733.721833.9634.00-1572-0.17%
2024/06/0700.00333.0033.10-3529-0.57%
2024/06/06130.2500.0030.1015250.19%
2024/06/0500.00130.8030.95-1525-0.19%
2024/06/03130.80330.7030.70-2569-0.35%
2024/05/31131.1500.0031.3015730.17%
2024/05/291231.900.332.2032.0511.75881.99%
2024/05/2800.00132.1032.20-1591-0.17%
2024/05/27131.20131.0531.8505950.00%
2024/05/24331.081531.2931.30-12594-2.02%
2024/05/23232.90232.1531.8005890.00%
2024/05/1700.001.132.9933.10-1.1595-0.18%
2024/05/1500.00634.1233.00-6600-1.00%
2024/05/1400.003.134.1034.65-3.1607-0.51%
2024/05/13136.2000.0036.2015920.17%
2024/05/1000.00137.3037.30-1595-0.17%
2024/05/0900.00137.0537.30-1597-0.17%
2024/05/0800.00236.6836.90-2597-0.33%
2024/05/07136.4000.0036.3515990.17%
2024/05/06136.6500.0036.5016060.16%
2024/04/09339.90139.3039.9027400.27%
2024/03/2900.00038.8038.4508850.00%
2024/03/28039.2500.0039.2008840.00%
2024/03/27138.6500.0038.3018760.11%
2024/03/2600.00539.0838.65-5876-0.57%
2024/03/2500.00138.4538.00-1877-0.11%
2024/03/22438.60138.4038.1039210.33%
2024/03/2100.00138.1038.15-1920-0.11%
2024/03/1400.00238.8038.70-2885-0.23%
2024/03/131438.991338.6038.5018910.11%
2024/03/1200.00239.9039.90-2886-0.23%
2024/03/11139.8000.0040.0519120.11%
2024/03/05242.6000.0042.7528870.23%
2024/03/04043.10143.0043.15-1884-0.11%
2024/02/230.142.00342.2542.25-2.9852-0.34%
2024/02/21142.7000.0042.7518580.12%
精確 相關文章
精確 相關影音