台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    276
  • 產業
    上市 電機機械類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大量 (3167)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00161.6059.80-1552-0.18%
2024/03/27161.0000.0060.9015490.18%
2024/03/2600.00260.1059.00-2541-0.37%
2024/03/25261.50159.5061.6015360.19%
2024/03/19156.9000.0057.2015190.19%
2024/03/15555.5000.0055.8055050.99%
2024/03/14556.1000.0057.0055011.00%
2024/03/13558.5000.0058.0054951.01%
2024/03/1200.00360.1060.10-3490-0.61%
2024/03/11160.20160.8060.8004920.00%
2024/03/0800.00259.2558.40-2490-0.41%
2024/03/07462.2000.0061.0044810.83%
2024/03/01161.50161.5061.5004640.00%
2024/02/27164.80365.4764.40-2437-0.46%
2024/02/26168.10568.4268.40-4420-0.95%
2024/02/23167.100.166.9067.100.94100.22%
2024/02/22267.2500.0067.4024030.50%
2024/02/2000.00266.6067.50-2380-0.53%
2024/02/19163.804.166.1167.10-3.1362-0.84%
2024/02/1500.00362.4362.30-3318-0.94%
2024/02/05159.10157.8057.8002900.00%
2024/02/02558.12258.6558.5032781.08%
2024/01/310.255.80156.9055.80-0.8261-0.31%
2024/01/30156.2000.0056.2012670.37%
2024/01/2900.00153.2054.20-1262-0.38%
2024/01/26152.6000.0051.7012590.39%
2024/01/25254.8000.0054.6022500.80%
2024/01/24355.07155.9055.7022490.80%
2024/01/22156.0000.0055.4012420.41%
2024/01/15255.90156.0055.7012150.46%
2024/01/1100.00454.8054.20-4207-1.92%
2024/01/1000.00555.7855.50-5207-2.43%
2024/01/09356.1600.0057.0032031.49%
2024/01/05154.40454.0054.90-3178-1.69%
2024/01/04252.2000.0052.3021691.19%
2024/01/03053.40055.0053.7001640.00%
2024/01/0200.00055.2054.200158-0.01%
2023/12/29954.033.153.1653.105.91394.26%
2023/12/28153.10251.2051.00-1124-0.81%
2023/12/270.149.1500.0050.400.11170.04%
2023/12/2200.00149.7049.45-1120-0.83%
2023/12/1900.00547.4548.45-5125-3.97%
2023/12/1800.001049.5349.55-10129-7.74%
2023/12/15049.7000.0050.2001340.01%
2023/12/1300.00550.1050.20-5172-2.91%
2023/12/12050.5000.0050.2001730.01%
2023/12/08251.2000.0052.0021741.15%
2023/12/050.152.9000.0052.500.11720.07%
2023/12/04051.3000.0051.9001690.02%
2023/11/21147.8000.0048.5512250.44%
2023/11/20148.1000.0047.9012230.45%
2023/11/1000.00348.6048.40-3218-1.37%
2023/11/0700.00150.1048.50-1216-0.46%
2023/11/06249.4000.0049.9022040.98%
2023/11/0200.000.145.7545.80-0.1200-0.03%
2023/10/27145.4500.0045.4511990.50%
2023/10/2600.00146.0046.35-1198-0.50%
2023/10/2500.00146.9547.55-1197-0.52%
2023/10/20246.0000.0046.2021991.00%
2023/10/1800.00147.0547.05-1197-0.51%
2023/10/17348.851349.5848.70-10194-5.15%
2023/10/16050.0000.0049.7501930.01%
2023/10/1200.00250.8051.30-2193-1.03%
2023/10/11151.00350.9350.80-2194-1.02%
2023/10/02151.5000.0051.5011890.53%
2023/09/2700.00249.5849.80-2186-1.07%
2023/09/26549.9500.0049.7551842.71%
2023/09/25251.5000.0051.3021811.10%
2023/09/22450.9500.0051.0041802.22%
2023/09/21249.80150.2050.7011770.56%
2023/09/20151.8000.0051.8011710.58%
2023/09/19953.77653.4352.7031651.81%
2023/09/15245.9300.0045.7021261.58%
2023/09/141046.5000.0046.50101248.00%
2023/09/13245.4000.0045.3021231.63%
2023/09/11646.13245.4045.7041243.22%
2023/09/05147.50347.9847.95-2111-1.79%
2023/09/04548.061047.9848.00-5100-5.00%
2023/08/1400.001439.0938.50-1449-28.04%
2023/07/2800.00340.2740.55-353-5.64%
2023/07/17140.9500.0041.451631.57%
2023/07/14240.9500.0040.852623.19%
2023/07/0400.00143.4042.60-165-1.53%
2023/06/2000.00142.7042.70-166-1.50%
2023/06/1400.000.343.0542.75-0.364-0.47%
2023/06/12142.4000.0042.651641.55%
2023/05/15140.8000.0040.801651.53%
2023/05/05241.7300.0041.552672.96%
2023/05/04141.7500.0042.101661.50%
2023/05/02142.0000.0042.301641.55%
2023/04/28242.1800.0042.302643.12%
2023/04/24142.9500.0043.051541.84%
2023/04/17343.9500.0043.903496.03%
2023/03/10244.6300.0044.952454.42%
2023/03/09145.9500.0045.751452.19%
2023/01/30541.8500.0041.855647.72%
2022/11/2300.000.142.9043.10-0.194-0.11%
2022/11/2100.00044.6042.50096-0.03%
2022/09/2800.000.143.0041.85-0.1134-0.05%
2022/09/07147.5000.0047.5011570.64%
2022/09/05150.0000.0049.8011560.64%
2022/08/04048.9500.0048.6002090.01%
2022/08/0100.00055.5056.600205-0.01%
2022/07/2700.00153.6054.40-1192-0.52%
2022/07/220.155.7300.0055.900.11900.04%
2022/07/210.154.5000.0054.500.11920.07%
2022/07/1800.00153.0052.80-1200-0.50%
2022/07/15253.45153.0053.1012000.50%
2022/07/01252.4000.0051.3022220.90%
2022/06/21358.50358.8058.8002670.00%
2022/06/0600.00167.0066.70-1280-0.36%
2022/06/0100.00265.1065.70-2295-0.68%
2022/04/22160.0000.0059.7014090.24%
2022/04/1900.00160.7060.70-1447-0.22%
2022/04/1800.00160.1060.00-1470-0.21%
2022/04/1500.000.261.7061.40-0.2476-0.04%
2022/04/0800.00167.3067.30-1567-0.18%
2022/04/070.169.0000.0068.500.15860.02%
2022/04/01871.39572.5472.0036270.48%
2022/03/311.170.02170.0069.000.16470.02%
2022/03/30572.44272.8071.3037460.40%
2022/03/29170.70270.9072.00-1836-0.12%
2022/03/21168.5000.0068.5019510.11%
2022/03/160.366.8000.0066.100.39700.03%
2022/03/1000.00268.4069.90-2987-0.20%
2022/03/0900.00167.7067.40-1988-0.10%
2022/03/04273.3000.0071.8029810.20%
2022/03/0100.00072.0072.5001,0000.00%
2022/02/25170.9000.0071.2011,0050.10%
2022/02/11276.40277.1076.8001,2310.00%
2022/02/08179.2000.0079.1011,2730.08%
2022/01/24177.8000.0077.6011,5310.07%
2022/01/07391.03190.6090.6021,4490.14%
2022/01/051100.001100.5098.8001,4020.00%
2022/01/041102.5000.00102.5011,3800.07%
2022/01/031102.001102.50103.5001,3730.00%
2021/12/302107.502107.25106.0001,3440.00%
2021/12/296106.585105.00106.5011,3230.08%
2021/12/283105.837106.71105.00-41,309-0.31%
2021/12/279104.568103.38105.5011,2810.08%
2021/12/2419104.3215105.83104.0041,2560.32%
2021/12/238107.2515109.20111.50-71,154-0.61%
2021/12/15093.0000.0093.0009750.00%
2021/12/0200.000.594.7394.80-0.5923-0.05%
2021/11/29195.5000.0095.8019230.11%
2021/11/25198.5000.0097.1019000.11%
2021/11/2400.00198.3098.30-1893-0.11%
2021/11/23299.70197.7097.7018870.11%
2021/11/223101.031101.50100.0028740.23%
2021/11/1900.001104.00103.00-1860-0.12%
2021/11/1811104.2316103.75103.50-5845-0.59%
2021/11/1712101.5114102.74105.00-2813-0.25%
2021/11/16195.10295.9096.30-1753-0.13%
2021/11/15393.60193.0195.0027240.27%
2021/11/1200.00191.2091.20-1702-0.14%
2021/11/1100.001187.5987.00-11675-1.63%
2021/11/10788.81188.0087.9066680.90%
2021/11/08184.10184.4084.8006260.00%
2021/11/052.585.54684.2086.40-3.5616-0.57%
2021/11/04882.08683.4383.0025970.33%
2021/11/0200.00576.3076.10-5592-0.84%
2021/11/012286.351685.1080.5065731.05%
2021/10/29181.00681.4780.80-5369-1.35%
2021/10/28481.83280.0080.5023690.54%
2021/10/2700.00279.5581.00-2409-0.49%
2021/10/26275.6000.0075.5024150.48%
2021/10/22173.9000.0074.5014490.22%
2021/10/1500.00273.1072.60-2657-0.30%
2021/10/05271.1000.0071.6026550.31%
2021/10/0400.00169.2068.80-1649-0.15%
2021/10/01271.40171.7070.5016470.15%
2021/09/29572.98571.2670.8006450.00%
2021/09/27174.1000.0074.0016260.16%
2021/09/2400.000.174.6075.00-0.1616-0.01%
2021/09/23172.60672.1372.40-5601-0.83%
2021/09/22168.7000.0068.2015910.17%
2021/09/17670.9000.0070.9065911.01%
2021/09/07165.8000.0066.0015900.17%
2021/09/03270.9000.0070.6025920.34%
2021/08/31166.0000.0065.9015840.17%
2021/08/24165.8000.0065.5016060.16%
2021/08/13268.9000.0068.8025940.34%
2021/08/09178.5000.0075.8015850.17%
2021/08/06576.18776.3676.10-2574-0.35%
2021/08/0500.00573.2073.30-5555-0.90%
2021/08/04476.63175.6075.3035540.54%
2021/08/03177.3000.0077.5015520.18%
2021/08/02678.40276.1077.5045400.74%
2021/07/3000.00576.3280.60-5487-1.02%
2021/07/2900.00173.3073.30-1458-0.22%
2021/07/28175.000.172.0075.1014510.21%
2021/07/275.179.44976.8374.00-3.9430-0.91%
2021/07/261382.11381.3780.00103852.60%
2021/07/23372.53373.8777.0002760.00%
2021/07/2200.00169.5070.00-1246-0.41%
2021/07/1600.00366.3065.80-3244-1.23%
2021/07/09163.9000.0064.1012790.36%
2021/07/06266.0500.0065.2023180.63%
2021/07/05164.2000.0064.3013350.30%
2021/06/22161.60261.2561.10-1483-0.21%
2021/06/16162.5000.0062.3014930.20%
2021/06/11162.1000.0062.4015010.20%
2021/06/0900.00465.0364.90-4509-0.78%
2021/06/08468.1500.0068.1045210.77%
2021/06/04171.00168.2068.2005260.00%
2021/06/02165.10165.5065.6005940.00%
2021/05/2400.00562.0863.00-5607-0.82%
2021/05/21761.83261.9062.0056080.82%
2021/05/190.161.6000.0061.800.16200.01%
2021/05/1800.000.959.9560.30-0.9624-0.14%
2021/05/177.156.671357.5156.80-6625-0.95%
2021/05/141161.688.162.0561.202.96210.46%
2021/05/13360.8000.0061.1036190.48%
2021/05/12560.688.162.3160.80-3.1615-0.50%
2021/05/11165.801665.0564.70-15605-2.48%
2021/05/10168.70169.5068.0006000.00%
2021/05/0617.168.31567.5067.7012.15982.02%
2021/05/0500.00169.7068.70-1596-0.17%
2021/05/0400.003.467.3268.50-3.4588-0.58%
2021/05/03569.741170.5768.10-6581-1.03%
2021/04/29571.221.171.2470.4045760.69%
2021/04/281270.9112.571.4771.30-0.5573-0.09%
2021/04/27473.83374.5372.6015660.18%
2021/04/22173.50172.3070.6005510.00%
2021/04/2100.00274.4073.40-2544-0.37%
2021/04/20474.4500.0074.3045390.74%
2021/04/19272.10372.8372.70-1537-0.19%
2021/04/16375.17276.2074.1015320.19%
2021/04/15573.941171.1673.60-6514-1.17%
2021/04/141070.10471.4369.0065001.20%
2021/04/1300.00273.6072.90-2491-0.41%
2021/04/1200.00475.1074.80-4481-0.83%
2021/04/09276.20177.0075.5014690.21%
2021/04/07377.4300.0079.4034150.72%
2021/04/01366.13166.7066.8023530.57%
2021/03/30261.80262.3062.5003270.00%
2021/03/26160.5000.0060.7013200.31%
2021/03/25160.60159.5059.5003150.00%
2021/03/22258.3000.0057.6022910.69%
2021/03/19157.50157.9057.9002910.00%
2021/03/16158.002857.0956.70-27282-9.57%
2021/03/15458.05258.7058.0022770.72%
2021/03/12557.86258.1057.8032711.11%
2021/03/10155.9000.0056.3012500.40%
2021/03/09656.1300.0056.3062452.44%
2021/03/08453.88256.3056.2022150.93%
2021/03/05150.80151.4051.5001630.00%
2021/03/04450.98451.3351.4001620.00%
2021/02/2200.00250.8050.20-2140-1.43%
2021/02/1700.000.246.3647.15-0.2120-0.18%
2021/01/22143.25143.4043.5001110.00%
2021/01/180.143.9000.0044.000.11100.05%
2021/01/1500.00144.8044.30-1110-0.91%
2021/01/1423.244.992245.0144.801.21081.07%
2020/12/2200.00146.7545.50-182-1.21%
2020/12/11145.7500.0045.7511200.83%
2020/11/23244.55244.5044.0501070.00%
2020/10/0800.00143.8544.00-1184-0.54%
2020/10/0500.00143.7542.85-1187-0.53%
2020/09/241642.751942.7142.50-3199-1.50%
2020/09/23747.29247.8043.8551932.58%
2020/08/1400.00143.6043.70-1161-0.62%
2020/08/13143.8000.0043.6011610.62%
2020/08/0600.00144.3544.60-1173-0.58%
2020/08/03144.0000.0044.0011720.58%
2020/07/23544.40144.5044.3541712.34%
2020/07/22845.0800.0044.9581694.72%
2020/07/20546.50146.5046.4041632.45%
2020/07/171145.8600.0048.00111547.10%
2020/07/09143.0000.0042.8011100.90%
2020/06/1600.00139.4040.25-188-1.13%
2020/06/15140.9500.0040.951921.08%
2020/05/1500.00542.9943.05-5133-3.74%
2020/04/13135.70135.8535.9001380.00%
2020/04/0600.00432.8833.30-4147-2.72%
2020/03/25431.9800.0031.7541742.30%
2020/03/0600.00140.1040.35-1185-0.54%
2020/02/2000.00239.5039.90-2196-1.02%
2020/02/18239.2500.0038.9522001.00%
2020/02/0300.00338.6038.30-3238-1.26%
2019/12/1800.00241.9542.00-2220-0.91%
2019/12/10240.1500.0040.0021921.04%
2019/11/1200.00538.0037.65-5149-3.35%
2019/11/1100.00136.9536.95-1145-0.69%
2019/11/08738.30738.0038.0001430.00%
2019/11/07337.02337.4737.6001390.00%
2019/11/05136.5000.0036.5011250.79%
2019/11/04136.75136.6036.0001250.00%
2019/10/29536.701936.4136.65-14110-12.71%
2019/10/2800.001335.1735.40-1393-13.91%
2019/10/25234.5500.0034.702872.30%
2019/10/2400.00133.8033.90-184-1.18%
2019/10/23133.0000.0032.951781.28%
2019/10/18131.70131.7531.750730.00%
2019/10/14131.9000.0032.001751.33%
2019/10/0400.00232.1531.90-280-2.48%
2019/08/2800.00132.2531.95-1152-0.66%
2019/08/0100.00134.9035.00-1165-0.60%
2019/07/2300.00135.8535.75-1168-0.59%
2019/07/1900.00435.8035.75-4171-2.33%
2019/07/18335.5000.0035.6531721.74%
2019/07/1600.00335.6735.70-3176-1.70%
2019/07/1500.00835.8835.70-8176-4.52%
2019/07/1200.00135.5535.80-1179-0.56%
2019/07/101135.2200.0035.20111835.98%
2019/07/04136.5000.0036.3512640.38%
2019/07/0200.00136.1536.20-1279-0.36%
2019/07/0100.00235.8535.90-2312-0.64%
2019/06/2800.00735.8935.65-7313-2.24%
2019/06/27135.7000.0035.7513140.32%
2019/06/26235.4500.0035.5523150.63%
2019/06/24536.1700.0036.2053111.60%
2019/06/11340.2000.0040.5032881.04%
2019/05/1500.00140.1540.15-1372-0.27%
2019/05/13240.4500.0040.4523790.53%
2019/04/1800.00841.9941.90-8411-1.95%
2019/04/1700.00242.5042.45-2409-0.49%
2019/04/15142.60442.6042.30-3403-0.74%
2019/04/121342.5700.0042.25134003.24%
2019/04/11642.901743.8043.00-11393-2.80%
2019/04/10944.51645.0144.3033730.80%
2019/04/09143.35143.2543.5003210.00%
2019/04/03243.55342.9242.80-1305-0.33%
2019/03/2700.00141.0041.15-1273-0.37%
2019/03/25741.07341.4540.6542731.46%
2019/03/1200.00440.4040.25-4266-1.50%
2019/02/2500.00142.0541.90-1265-0.38%
2019/02/1900.00340.4740.75-3239-1.25%
2019/02/15139.0000.0039.0512230.45%
2019/02/1300.00141.2040.80-1205-0.49%
2019/01/28140.1000.0040.1012000.50%
2019/01/21141.4000.0041.4012120.47%
2019/01/16140.5500.0040.5012140.47%
2019/01/11140.35140.5040.3002190.00%
2019/01/10141.40741.1941.95-6208-2.88%
2019/01/0900.00239.7539.80-2197-1.01%
2019/01/03239.3000.0039.0522260.88%
2018/12/2200.00239.9039.90-2239-0.84%
2018/12/2100.00139.7539.80-1241-0.41%
2018/12/20339.4000.0039.4032421.24%
2018/12/18241.3000.0041.4022370.84%
2018/12/17141.9000.0041.9512390.42%
2018/12/1400.002041.6441.90-20242-8.25%
2018/11/272344.21343.9544.30202547.85%
2018/11/261544.711544.0043.9502530.00%
2018/11/23543.32542.7242.6002460.00%
2018/11/1300.00141.0541.00-1291-0.34%
2018/11/08142.0000.0041.5013430.29%
2018/10/3100.00140.9540.95-1397-0.25%
2018/10/2200.00339.3039.20-3524-0.57%
2018/10/11237.95238.2038.0505140.00%
2018/10/02145.9000.0046.0014970.20%
2018/09/2700.00145.9545.85-1504-0.20%
2018/09/2600.00246.3045.90-2505-0.40%
2018/09/20245.6000.0045.4025060.40%
2018/09/1700.00346.5046.40-3505-0.59%
2018/09/14346.60146.7046.5025060.40%
2018/09/10245.28445.8345.10-2514-0.39%
2018/09/07347.9000.0047.0035090.59%
2018/09/05149.00149.2548.7005090.00%
2018/09/03349.52550.2049.30-2513-0.39%
2018/08/30449.9600.0049.9545200.77%
2018/08/29950.14150.3050.3085291.51%
2018/08/24251.1000.0051.5025330.37%
2018/08/23252.1500.0052.2025190.39%
2018/08/21252.95152.7053.0015140.19%
2018/08/20352.5300.0052.2035200.58%
2018/08/17454.38654.1353.10-2515-0.39%
2018/08/16153.5000.0053.7014890.20%
2018/08/15252.55352.9354.10-1477-0.21%
2018/08/1400.00652.9253.50-6464-1.29%
2018/08/13951.63451.7052.4054501.11%
2018/08/10653.10153.4053.0054391.14%
2018/08/09151.9000.0052.4014270.23%
2018/08/07752.5900.0052.5074281.63%
2018/08/06553.80254.3053.7034280.70%
2018/08/03253.15453.6353.50-2415-0.48%
2018/08/02152.20753.5952.50-6390-1.54%
2018/08/01552.00551.5053.0003770.00%
2018/07/31352.30852.1051.80-5356-1.40%
2018/07/23147.6000.0047.5513050.33%
2018/07/1900.00249.1048.65-2313-0.64%
2018/07/16548.0800.0047.9553251.54%
2018/07/1300.00146.5046.60-1319-0.31%
2018/07/05145.60145.5045.5003420.00%
2018/06/2700.00148.0047.60-1358-0.28%
2018/06/26147.3500.0047.5013640.27%
2018/06/25248.0500.0048.0023650.55%
2018/06/22148.8000.0048.2513710.27%
2018/06/2100.00248.7048.95-2375-0.53%
2018/06/20248.0500.0048.0523880.51%
2018/06/19149.0000.0048.8013920.25%
2018/06/1500.00149.7049.65-1395-0.25%
2018/06/14149.6500.0049.6513970.25%
2018/06/13150.30150.2050.4003990.00%
2018/06/12150.4000.0050.6014080.24%
2018/06/1100.00151.4051.20-1408-0.24%
2018/06/08451.03151.5051.2034130.73%
2018/06/07751.01451.7050.6034070.74%
2018/06/0600.00151.3051.20-1410-0.24%
2018/06/04350.3300.0050.0034260.70%
2018/06/0100.00249.7549.80-2433-0.46%
2018/05/31249.1000.0049.0024850.41%
2018/05/28150.60150.5050.5005750.00%
2018/05/2500.00249.1049.30-2574-0.35%
2018/05/23148.8500.0048.9015930.17%
2018/05/1800.00248.9048.80-2609-0.33%
2018/05/1600.00149.2549.20-1631-0.16%
2018/05/15249.20149.4049.0516400.16%
2018/05/11248.6000.0048.3026660.30%
2018/05/09247.6500.0047.7026680.30%
2018/05/08146.40946.4846.50-8681-1.17%
2018/05/07345.3300.0045.7037020.43%
2018/05/04145.1000.0045.3017110.14%
2018/05/03345.2300.0045.4537200.42%
2018/04/3000.00145.8546.20-1750-0.13%
2018/04/2700.00145.9045.60-1796-0.13%
2018/04/26245.3000.0045.2528550.23%
2018/04/25246.2000.0046.3528950.22%
2018/04/1900.00249.6549.50-2996-0.20%
2018/04/18149.20249.6549.20-11,001-0.10%
2018/04/17249.0000.0049.1521,0010.20%
2018/04/16450.4500.0050.3041,0380.39%
2018/04/1100.00151.9052.00-11,181-0.08%
2018/04/1000.00652.0052.00-61,203-0.50%
2018/04/09750.8900.0050.8071,3050.54%
2018/04/0200.00351.3051.60-31,355-0.22%
2018/03/30350.70251.4050.8011,3710.07%
2018/03/29250.8000.0050.9021,3830.14%
2018/03/2600.00450.8850.60-41,462-0.27%
2018/03/23350.70750.4450.50-41,478-0.27%
2018/03/22252.8500.0052.6021,4730.14%
2018/03/2100.00253.6053.70-21,474-0.14%
2018/03/20652.6800.0052.9061,4780.41%
2018/03/1900.00153.2052.90-11,510-0.07%
2018/03/16252.7500.0052.7021,5190.13%
2018/03/15153.20153.3053.7001,5260.00%
2018/03/14354.00254.4553.8011,5770.06%
2018/03/13153.20153.4053.5001,5890.00%
2018/03/09153.5000.0053.1011,6080.06%
2018/03/08253.901155.2153.80-91,626-0.55%
2018/03/0700.00254.5054.30-21,631-0.12%
2018/03/061254.97255.4053.80101,6430.61%
2018/03/051054.621454.5454.70-41,620-0.25%
2018/03/01150.70151.0051.1001,6330.00%
2018/02/12248.15148.2548.2512,2590.04%
2018/02/09145.3000.0047.9012,2580.04%
2018/02/08148.80149.2048.3502,2550.00%
2018/02/07148.0000.0047.8012,2440.04%
2018/02/06250.20247.5047.0002,2390.00%
2018/02/05350.6700.0051.9032,2190.14%
2018/02/02153.3000.0053.0012,2200.05%
2018/01/31453.7000.0054.2042,2620.18%
2018/01/30355.27755.2653.70-42,254-0.18%
2018/01/29156.00155.9055.9002,2480.00%
2018/01/26555.70255.7055.7032,2490.13%
2018/01/25157.3000.0055.7012,2460.04%
2018/01/24155.90156.2056.4002,2360.00%
2018/01/23456.50656.6356.00-22,230-0.09%
2018/01/22158.001557.0558.00-142,193-0.64%
2018/01/191556.411356.7855.8022,1510.09%
2018/01/181356.521756.2955.50-42,115-0.19%
2018/01/17255.35455.2555.90-22,065-0.10%
2018/01/16154.1000.0054.5012,1840.05%
2018/01/15953.89353.9053.8062,2100.27%
2018/01/12254.00153.5053.5012,2310.04%
2018/01/11353.60653.4753.60-32,227-0.13%
2018/01/101254.05154.5053.20112,2270.49%
2018/01/09856.03555.2856.5032,1900.14%
2018/01/081255.88656.5555.2062,1690.28%
2018/01/05555.32655.0355.50-12,098-0.05%
2018/01/04353.5000.0054.0032,0640.15%
2018/01/03554.381155.9552.50-62,070-0.29%
2018/01/021253.331953.3454.40-71,966-0.36%
大量 相關文章
大量 相關影音