公準 (3178)-新光-高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
124.0
漲跌
▼4.5
漲幅
-3.50%
成交量
2,205張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	121.38	1	123.50	124.00	-1	1,628	-0.06%
2024/04/18	5	125.50	3	127.67	128.50	2	1,597	0.13%
2024/04/17	9	133.00	8.1	134.25	132.00	0.9	1,575	0.06%
2024/04/16	5	130.38	3	130.00	130.00	2	1,530	0.13%
2024/04/15	4	131.75	3	132.98	136.00	1	1,483	0.07%
2024/04/12	10	130.16	10	133.30	134.50	0	1,454	0.00%
2024/04/11	1	131.46	2	130.77	129.50	-1	1,386	-0.07%
2024/04/10	4	130.25	1.1	131.68	128.50	2.9	1,387	0.21%
2024/04/09	3	129.67	6	129.25	130.00	-3	1,388	-0.22%
2024/04/08	5	129.70	0	126.00	125.50	5	1,361	0.37%
2024/04/03	5	134.00	2	133.51	132.00	3	1,338	0.22%
2024/04/02	7	130.43	8	131.62	130.50	-1	1,291	-0.08%
2024/04/01	3	130.00	8	130.44	130.50	-5	1,252	-0.40%
2024/03/29	0.8	121.00	0	0.00	119.00	0.8	1,226	0.07%
2024/03/28	0	0.00	1	120.00	118.50	-1	1,217	-0.08%
2024/03/27	3	119.00	6	118.00	119.00	-3	1,213	-0.25%
2024/03/26	6.2	115.34	3	116.17	114.00	3.2	1,203	0.27%
2024/03/25	0	0.00	2	118.00	118.00	-2	1,216	-0.16%
2024/03/22	1	113.50	0	0.00	114.00	1	1,214	0.08%
2024/03/21	0	0.00	0	113.00	112.50	0	1,224	0.00%
2024/03/20	1	112.50	0	0.00	112.50	1	1,228	0.08%
2024/03/19	1.1	115.00	0	0.00	115.00	1.1	1,225	0.09%
2024/03/18	3	118.48	3	116.00	117.00	0	1,233	0.00%
2024/03/15	2	115.50	1	116.50	117.00	1	1,230	0.08%
2024/03/14	5	112.20	1	111.50	111.50	4	1,229	0.33%
2024/03/13	1	113.50	3	114.17	114.00	-2	1,232	-0.16%
2024/03/12	4	113.50	4	114.38	113.50	0	1,241	0.00%
2024/03/11	4	113.63	5	113.90	113.00	-1	1,259	-0.08%
2024/03/08	6	110.58	11	111.64	111.50	-5	1,266	-0.39%
2024/03/07	4.1	117.13	2	121.00	114.50	2.1	1,293	0.16%
2024/03/06	14	120.04	12.1	123.55	123.50	1.9	1,301	0.15%
2024/03/05	0	0.00	3	119.50	120.00	-3	1,309	-0.23%
2024/03/04	5.2	123.41	9	121.50	121.50	-3.8	1,362	-0.28%
2024/03/01	1	125.00	3	125.67	130.00	-2	1,343	-0.15%
2024/02/29	1	121.50	2	123.00	122.00	-1	1,304	-0.08%
2024/02/27	1	123.00	1	123.00	122.00	0	1,298	0.00%
2024/02/26	0	0.00	1	126.50	125.50	-1	1,280	-0.08%
2024/02/23	17.1	127.93	12	127.16	125.50	5.1	1,257	0.40%
2024/02/22	4	122.38	11	123.04	128.50	-7	1,168	-0.60%
2024/02/21	3	115.17	1	117.00	117.00	2	1,091	0.18%
2024/02/20	27	119.17	24	121.21	116.50	3	1,066	0.28%
2024/02/19	9.2	114.86	3	115.83	115.00	6.2	956	0.65%
2024/02/16	1	110.00	22	111.25	111.50	-21	881	-2.38%
2024/02/15	4	101.25	0	0.00	101.50	4	834	0.48%
2024/01/31	1	103.50	0	0.00	103.50	1	814	0.12%
2024/01/30	0	0.00	0	104.50	104.00	0	815	0.00%
2024/01/29	4	106.25	0	0.00	105.00	4	810	0.49%
2024/01/26	1	106.00	3	105.50	106.00	-2	796	-0.25%
2024/01/25	2	103.25	1	101.50	100.00	1	766	0.13%
2024/01/23	0	0.00	0.1	102.50	102.00	-0.1	726	-0.01%
2024/01/19	2	97.20	2	96.75	96.70	0	713	0.00%
2024/01/16	0	0.00	3.1	95.82	95.20	-3.1	723	-0.43%
2024/01/12	1.1	96.37	0	0.00	96.30	1.1	719	0.15%
2024/01/10	9	98.77	1	100.00	97.50	8	712	1.12%
2024/01/08	0	0.00	1	106.00	104.00	-1	698	-0.14%
2024/01/05	0	0.00	1	104.50	104.50	-1	696	-0.14%
2024/01/04	16	106.31	4	105.00	103.50	12	699	1.72%
2024/01/03	3	109.17	5	107.60	111.50	-2	673	-0.30%
2024/01/02	3.1	104.40	4	104.88	107.00	-0.9	648	-0.14%
2023/12/29	3	103.00	5	103.20	102.50	-2	637	-0.31%
2023/12/28	3	104.83	3	105.33	103.50	0	639	0.00%
2023/12/27	3	103.83	1	104.50	103.50	2	636	0.31%
2023/12/26	5	103.80	7	104.50	105.00	-2	631	-0.32%
2023/12/25	1	99.40	0	0.00	98.80	1	606	0.16%
2023/12/21	2	102.75	2	103.50	102.00	0	599	0.00%
2023/12/20	10	104.45	6	104.00	103.00	4	593	0.67%
2023/12/19	1	101.50	2	102.00	102.00	-1	564	-0.18%
2023/12/18	4	101.88	4	103.38	101.00	0	558	0.00%
2023/12/15	3	102.00	2	103.50	99.60	1	545	0.18%
2023/12/14	4	102.50	4	103.00	102.00	0	544	0.00%
2023/12/13	3	102.50	0	0.00	101.50	3	548	0.55%
2023/12/12	8	106.94	10	106.30	106.50	-2	547	-0.37%
2023/12/11	10	108.15	8	106.81	106.50	2	551	0.36%
2023/12/08	1	107.50	1	106.50	106.00	0	546	0.00%
2023/12/07	6	107.00	1	106.00	106.00	5	595	0.84%
2023/12/06	4	109.38	5	111.20	110.00	-1	653	-0.15%
2023/12/05	3	108.17	3	109.83	108.00	0	676	0.00%
2023/12/04	5	106.19	18	108.83	110.00	-13	651	-1.99%
2023/12/01	3	103.83	3.1	105.93	105.00	-0.1	597	-0.02%
2023/11/30	1	100.50	3.5	100.53	101.00	-2.5	556	-0.45%
2023/11/29	3	99.16	4	99.93	100.50	-1	531	-0.19%
2023/11/23	0.1	85.50	0	0.00	85.20	0.1	464	0.01%
2023/11/22	0.5	85.45	0	0.00	85.30	0.5	464	0.10%
2023/11/21	2	83.80	2	83.80	84.30	0	461	0.00%
2023/11/16	0	0.00	2	84.00	83.80	-2	466	-0.43%
2023/11/15	2	83.00	0	0.00	83.20	2	463	0.43%
2023/11/14	0	0.00	2	83.00	83.00	-2	463	-0.43%
2023/11/02	0	0.00	6	82.00	81.80	-6	470	-1.28%
2023/10/27	0	84.00	0	0.00	83.00	0	476	0.00%
2023/10/25	1	83.50	0	0.00	83.60	1	482	0.21%
2023/10/11	2	88.40	0	0.00	87.10	2	520	0.38%
2023/10/06	2	88.50	3	90.23	88.50	-1	524	-0.19%
2023/10/05	1	89.20	0	0.00	88.90	1	528	0.19%
2023/10/03	2	90.40	2	90.70	90.20	0	583	0.00%
2023/10/02	4	89.00	4	89.80	91.70	0	589	0.00%
2023/09/20	1	88.40	1	88.70	86.60	0	625	0.00%
2023/09/19	0	0.00	2	88.20	87.50	-2	631	-0.32%
2023/09/18	2	88.00	0	0.00	87.80	2	638	0.31%
2023/09/15	6	90.58	1	93.10	90.50	5	640	0.78%
2023/09/14	1	92.50	2	94.75	92.70	-1	640	-0.16%
2023/09/13	3	93.70	2	92.80	93.00	1	646	0.15%
2023/09/12	10	99.26	11	97.50	93.00	-1	651	-0.16%
2023/09/11	13	99.61	13	100.45	100.00	0	621	0.00%
2023/09/08	9	95.35	6	95.23	95.30	3	584	0.52%
2023/09/05	1	94.00	2	93.05	92.60	-1	795	-0.13%
2023/08/30	1	96.00	1	93.10	93.10	0	833	0.00%
2023/08/14	0	0.00	1	85.10	86.10	-1	1,399	-0.07%
2023/08/04	0	0.00	1	91.80	92.00	-1	1,415	-0.07%
2023/07/31	2	92.90	4	94.48	92.80	-2	1,420	-0.14%
2023/07/28	4	93.20	1	94.30	93.40	3	1,425	0.21%
2023/07/27	1	94.50	2	93.60	94.60	-1	1,430	-0.07%
2023/07/25	0	0.00	1	90.90	90.90	-1	1,439	-0.07%
2023/07/20	0	0.00	1	92.60	92.20	-1	1,457	-0.07%
2023/07/19	1	90.50	0	0.00	89.20	1	1,462	0.07%
2023/07/14	1	95.00	1	94.40	94.50	0	1,554	0.00%
2023/07/13	2	94.55	0	0.00	94.60	2	1,570	0.13%
2023/07/12	2.1	95.88	1	96.40	95.50	1.1	1,621	0.06%
2023/07/11	2	97.65	0	0.00	96.80	2	1,731	0.12%
2023/07/10	1	106.50	4	104.00	104.50	-3	1,746	-0.17%
2023/07/07	4	103.00	5	101.00	103.00	-1	1,738	-0.06%
2023/07/05	1	103.50	0	0.00	102.00	1	1,739	0.06%
2023/07/04	2	103.25	1	101.00	100.50	1	1,737	0.06%
2023/07/03	0	0.00	0	100.50	101.50	0	1,732	0.00%
2023/06/30	0	0.00	2	98.80	98.70	-2	1,738	-0.12%
2023/06/26	2	100.00	1	100.50	100.00	1	1,734	0.06%
2023/06/21	1	103.00	1	103.00	103.50	0	1,753	0.00%
2023/06/20	0	0.00	3	103.00	104.00	-3	1,825	-0.16%
2023/06/19	4	103.75	4	103.38	103.00	0	1,820	0.00%
2023/06/16	0	0.00	1	102.00	101.00	-1	1,820	-0.05%
2023/06/15	5	103.50	8	105.31	103.50	-3	1,819	-0.16%
2023/06/14	8	103.63	14	103.93	102.00	-6	1,812	-0.33%
2023/06/13	31.1	105.79	12	103.79	102.00	19.1	1,820	1.05%
2023/06/12	5	103.50	17	104.71	105.00	-12	1,760	-0.68%
2023/06/09	3	93.50	1	93.30	95.80	2	1,782	0.11%
2023/06/08	14	96.75	3	93.60	93.60	11	1,797	0.61%
2023/06/07	1	97.90	1	97.00	96.80	0	1,771	0.00%
2023/06/06	3	96.60	0	0.00	96.60	3	1,766	0.17%
2023/06/05	0	0.00	1	98.40	98.40	-1	1,752	-0.06%
2023/05/31	10	100.72	6	98.27	97.20	4	1,724	0.23%
2023/05/30	1	99.30	1	100.00	99.90	0	1,685	0.00%
2023/05/29	2	99.50	3	100.83	98.50	-1	1,667	-0.06%
2023/05/26	21	99.76	26	98.82	96.80	-5	1,634	-0.31%
2023/05/25	6	98.87	4	99.88	99.50	2	1,592	0.13%
2023/05/24	19	103.39	19	104.03	102.50	0	1,525	0.00%
2023/05/23	6	97.78	8.1	101.00	103.50	-2.1	1,388	-0.15%
2023/05/22	1	92.50	8.2	94.00	94.10	-7.2	1,284	-0.56%
2023/05/19	1	85.90	15	84.79	85.60	-14	1,199	-1.17%
2023/05/18	6	80.00	8	79.91	80.10	-2	1,154	-0.17%
2023/05/17	12	77.56	0	0.00	77.20	12	1,141	1.05%
2023/05/16	1	75.40	0	0.00	74.70	1	1,134	0.09%
2023/05/15	4	75.30	4	74.70	74.70	0	1,129	0.00%
2023/05/12	2	76.40	0	0.00	76.40	2	1,132	0.18%
2023/05/09	2	79.65	0	0.00	78.90	2	1,125	0.18%
2023/05/08	0	0.00	1	80.60	80.60	-1	1,121	-0.09%
2023/05/05	2	80.85	0	0.00	80.50	2	1,120	0.18%
2023/05/04	2	80.75	0	0.00	80.70	2	1,117	0.18%
2023/05/03	4	83.30	4	85.80	82.70	0	1,121	0.00%
2023/05/02	2	86.00	2	87.05	86.00	0	1,121	0.00%
2023/04/28	4	86.95	5.1	86.13	86.00	-1.1	1,114	-0.10%
2023/04/25	0	0.00	3	86.77	82.50	-3	1,092	-0.27%
2023/04/24	3	87.30	0	0.00	86.70	3	1,079	0.28%
2023/04/21	10.2	90.44	8.1	89.69	86.90	2.1	1,067	0.20%
2023/04/20	1.1	89.25	1	92.10	89.10	0.1	1,043	0.01%
2023/04/19	12	91.66	16.2	90.73	92.20	-4.2	1,017	-0.41%
2023/04/18	2.2	86.48	8.3	88.80	86.10	-6.1	947	-0.65%
2023/04/17	15.2	89.54	23	88.84	89.10	-7.8	926	-0.84%
2023/04/14	24	89.25	7	88.54	86.10	17	869	1.96%
2023/04/13	2	84.95	19	84.05	88.00	-17	752	-2.26%
2023/04/12	2	81.55	6	81.57	80.00	-4	698	-0.57%
2023/04/11	3	81.20	0	0.00	81.20	3	681	0.44%
2023/04/06	0	0.00	6	80.10	81.10	-6	655	-0.92%
2023/03/31	7	79.33	1	79.60	78.70	6	644	0.93%
2023/03/30	0	0.00	2	77.40	77.80	-2	629	-0.32%
2023/03/29	1	76.30	1	76.90	77.10	0	627	0.00%
2023/03/28	3	78.07	2.2	77.05	76.30	0.8	624	0.13%
2023/03/27	1	79.40	1	79.50	79.50	0	613	0.00%
2023/03/24	8.1	80.55	8.1	79.91	79.10	0	605	0.00%
2023/03/23	18.2	83.17	20	82.92	83.10	-1.9	574	-0.32%
2023/03/22	5	79.14	0	0.00	78.90	5	491	1.02%
2023/03/21	10	79.30	0	0.00	78.40	10	484	2.07%
2023/03/20	0.1	76.00	2	76.00	78.20	-1.9	462	-0.42%
2023/03/17	3.1	80.10	4	78.75	77.70	-0.9	448	-0.20%
2023/03/16	4.2	80.55	3	79.84	78.70	1.2	431	0.28%
2023/03/15	10	79.98	9	80.56	79.50	1	383	0.26%
2023/03/14	11	80.75	9	80.88	76.50	2	305	0.65%
2023/03/13	3	74.60	7	75.86	77.00	-4	174	-2.30%
2023/03/10	0	69.80	0	0.00	70.00	0	150	0.03%
2023/03/08	0	71.10	0	0.00	71.00	0	171	0.01%
2023/03/07	0	71.30	3	71.67	71.00	-3	178	-1.67%
2023/02/15	0	0.00	1	69.50	69.80	-1	245	-0.41%
2023/02/14	1	70.70	0	0.00	69.80	1	252	0.40%
2023/02/13	1	69.10	1	69.50	69.50	0	252	0.00%
2023/02/07	0	0.00	1	72.50	72.60	-1	244	-0.41%
2023/02/02	1	71.80	0	0.00	71.90	1	237	0.42%
2023/02/01	3	72.40	1	71.70	71.50	2	235	0.85%
2023/01/31	0	0.00	2	72.10	72.40	-2	221	-0.90%
2023/01/17	1	67.90	0	0.00	67.80	1	210	0.47%
2023/01/12	2	68.10	0	0.00	67.40	2	207	0.96%
2023/01/10	1	67.70	1	67.80	67.80	0	204	0.00%
2022/12/08	0	0.00	2	67.20	68.20	-2	210	-0.95%
2022/12/07	1	66.20	0	0.00	66.20	1	209	0.48%
2022/12/01	2	68.50	2	69.15	68.40	0	222	0.00%
2022/11/30	1	70.80	1	69.10	69.00	0	223	0.00%
2022/11/28	1	65.30	0	0.00	64.70	1	224	0.45%
2022/11/25	0	0.00	1	65.00	64.50	-1	234	-0.43%
2022/11/24	2	68.60	1	67.10	67.10	1	233	0.43%
2022/11/23	1	65.10	4	65.30	67.20	-3	222	-1.35%
2022/11/18	1	62.60	0	0.00	61.30	1	286	0.35%
2022/11/15	2	62.35	1	62.90	61.80	1	295	0.34%
2022/10/14	0	0.00	1	53.60	53.60	-1	331	-0.30%
2022/10/12	0	0.00	1	54.10	55.00	-1	331	-0.30%
2022/09/26	1	62.70	0	0.00	60.50	1	346	0.29%
2022/09/23	0	0.00	1.2	64.42	64.20	-1.2	349	-0.34%
2022/09/08	1	71.30	2	71.75	71.30	-1	520	-0.19%
2022/09/07	0.2	68.00	1	68.10	69.00	-0.8	513	-0.16%
2022/09/06	0	0.00	1	68.20	68.50	-1	510	-0.20%
2022/09/05	2	72.25	4	73.45	70.90	-2	503	-0.40%
2022/09/02	0	0.00	3	70.20	69.40	-3	482	-0.62%
2022/09/01	5	69.88	1	71.70	69.00	4	477	0.84%
2022/08/31	1	69.50	1	70.70	70.30	0	464	0.00%
2022/08/30	1	68.70	1	69.80	68.90	0	459	0.00%
2022/08/29	1	67.30	0	0.00	67.30	1	453	0.22%
2022/08/26	9	72.74	2	72.40	71.00	7	444	1.58%
2022/08/25	6	71.95	13	72.52	73.20	-7	404	-1.73%
2022/08/24	3	67.20	3	67.77	66.60	0	365	0.00%
2022/08/17	0	0.00	4	63.90	63.30	-4	341	-1.17%
2022/08/16	4	65.15	1	65.00	65.00	3	339	0.88%
2022/08/11	1	64.00	0	0.00	63.40	1	331	0.30%
2022/07/26	1	59.10	0	0.00	59.60	1	312	0.32%
2022/07/25	0	0.00	1	60.50	60.30	-1	311	-0.32%
2022/07/22	2	63.00	0	0.00	60.90	2	307	0.65%
2022/07/21	0	0.00	2	60.30	61.80	-2	289	-0.69%
2022/07/19	1	55.50	0	0.00	55.40	1	284	0.35%
2022/07/15	0	0.00	1	55.91	56.00	-1	282	-0.36%
2022/07/13	0	0.00	8	55.16	55.00	-8	281	-2.84%
2022/07/12	1	54.10	0	0.00	53.30	1	280	0.36%
2022/07/11	1	56.10	2	55.50	55.70	-1	278	-0.36%
2022/07/07	3	50.30	0	0.00	51.90	3	270	1.11%
2022/07/05	1	52.00	1	51.70	51.70	0	268	0.00%
2022/07/04	0	0.00	29	51.01	51.50	-29	266	-10.89%
2022/07/01	6	54.60	1	53.50	53.50	5	260	1.92%
2022/06/30	4	59.13	0	0.00	58.60	4	255	1.56%
2022/06/29	3	62.70	3	61.90	61.60	0	251	0.00%
2022/06/28	2	63.50	0	0.00	62.90	2	245	0.81%
2022/06/27	22	66.45	1	66.50	65.40	21	241	8.70%
2022/06/24	2	66.40	1	66.40	65.50	1	234	0.43%
2022/06/23	2	65.95	6	66.72	67.00	-4	220	-1.82%
2022/06/22	11	65.87	8	65.79	67.50	3	202	1.48%
2022/06/21	17	62.54	15	63.68	65.80	2	122	1.63%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/06/01	0	0.00	1	58.10	57.60	-1	74	-1.35%
2022/04/29	1	56.80	0	0.00	56.40	1	95	1.04%
2022/04/22	1	61.60	0	0.00	61.70	1	96	1.03%
2022/04/21	0	0.00	1	62.60	62.00	-1	98	-1.02%
2022/04/19	0	0.00	1	61.10	62.00	-1	99	-1.01%
2022/04/11	1	66.50	0	0.00	63.50	1	110	0.90%
2022/03/08	0	0.00	1	62.80	62.60	-1	184	-0.54%
2022/02/18	0	0.00	1	72.90	71.70	-1	257	-0.39%
2022/02/17	0	0.00	1	71.90	70.80	-1	324	-0.31%
2022/02/07	0	0.00	3	65.77	67.20	-3	472	-0.64%
2022/01/26	3	64.20	1	65.60	65.00	2	611	0.33%
2022/01/25	1	65.90	0	0.00	65.90	1	658	0.15%
2022/01/21	1	70.10	1	71.00	69.50	0	674	0.00%
2022/01/17	0	69.60	2	69.95	70.30	-2	729	-0.27%
2022/01/14	0	0.00	1	68.50	69.70	-1	741	-0.13%
2022/01/11	2	71.80	7	71.00	70.60	-5	794	-0.63%
2022/01/10	0	0.00	1	71.50	71.60	-1	796	-0.13%
2022/01/05	2	74.35	0	0.00	74.20	2	806	0.25%
2022/01/03	1	76.00	0	0.00	76.00	1	808	0.12%
2021/12/30	6	77.43	6	77.78	76.30	0	808	0.00%
2021/12/29	1	73.70	0	0.00	74.70	1	791	0.13%
2021/12/28	0	0.00	1	73.90	73.20	-1	793	-0.13%
2021/12/27	1	73.30	0	0.00	73.10	1	804	0.12%
2021/12/24	2	73.30	0	0.00	73.30	2	830	0.24%
2021/12/23	1	74.50	0	0.00	75.30	1	864	0.12%
2021/12/16	3	75.30	3	74.20	74.70	0	981	0.00%
2021/12/13	0	0.00	1	76.60	76.60	-1	975	-0.10%
2021/12/08	1	74.10	0	0.00	74.10	1	971	0.10%
2021/12/01	1	72.80	1	73.20	73.70	0	973	0.00%
2021/11/29	1	72.00	3	73.17	74.00	-2	971	-0.21%
2021/11/23	1	78.50	0	0.00	75.40	1	977	0.10%
2021/11/19	2	79.50	0	0.00	78.10	2	967	0.21%
2021/11/17	1	81.40	2	80.80	81.00	-1	945	-0.11%
2021/11/16	5	84.40	5	85.60	82.80	0	923	0.00%
2021/11/15	2	81.10	4	82.10	80.60	-2	853	-0.23%
2021/11/12	0	0.00	1	78.70	77.90	-1	828	-0.12%
2021/11/11	0	0.00	1	78.50	78.60	-1	823	-0.12%
2021/11/10	0	0.00	1	78.50	78.30	-1	813	-0.12%
2021/11/09	2	78.90	0	0.00	77.60	2	798	0.25%
2021/11/08	2	79.30	0	0.00	77.10	2	791	0.25%
2021/11/05	1	79.30	2	80.20	80.20	-1	783	-0.13%
2021/11/04	1	80.10	4	80.08	81.10	-3	763	-0.39%
2021/11/03	19	82.03	12	81.12	76.30	7	717	0.97%
2021/11/02	2	77.90	4	80.50	82.60	-2	581	-0.34%
2021/11/01	2	75.30	0	0.00	75.10	2	534	0.37%
2021/10/29	0	0.00	5	74.12	74.10	-5	525	-0.95%
2021/10/28	1	74.00	1	74.40	74.00	0	520	0.00%
2021/10/27	2	76.15	3	76.23	76.80	-1	510	-0.20%
2021/10/26	3	76.30	3	75.03	74.30	0	494	0.00%
2021/10/25	1	74.00	1	73.00	73.00	0	476	0.00%
2021/10/22	2	73.90	2	73.20	73.70	0	479	0.00%
2021/10/21	8	73.38	3	73.77	73.00	5	479	1.04%
2021/10/20	7	71.87	5	72.46	72.00	2	476	0.42%
2021/10/15	1	64.60	3	66.53	68.00	-2	506	-0.39%
2021/10/12	2	66.00	7	66.09	65.30	-5	521	-0.96%
2021/10/07	0	0.00	1	69.10	68.00	-1	594	-0.17%
2021/10/05	1	67.60	0	0.00	68.10	1	684	0.15%
2021/10/04	8	68.66	1	67.80	67.10	7	679	1.03%
2021/10/01	0	0.00	5	72.94	69.90	-5	670	-0.75%
2021/09/30	8	77.10	3	77.27	76.70	5	646	0.77%
2021/09/29	9	77.40	13	77.06	74.40	-4	612	-0.65%
2021/09/28	12	73.70	10	74.97	73.70	2	553	0.36%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.20%
2021/09/08	1	68.10	1	67.20	66.30	0	632	0.00%
2021/09/06	1	69.70	0	0.00	69.00	1	629	0.16%
2021/08/30	4	71.55	0	0.00	70.10	4	622	0.64%
2021/08/12	0	0.00	5	68.20	68.20	-5	646	-0.77%
2021/08/02	0	0.00	1	76.30	76.70	-1	731	-0.14%
2021/07/29	1	77.80	0	0.00	77.30	1	747	0.13%
2021/07/27	0	0.00	3	80.20	79.60	-3	763	-0.39%
2021/07/26	3	83.80	11	84.46	83.60	-8	770	-1.04%
2021/07/23	0	0.00	1	82.20	81.70	-1	759	-0.13%
2021/07/22	9	82.38	2	80.20	80.00	7	748	0.94%
2021/07/21	4	78.95	5	79.96	81.30	-1	735	-0.14%
2021/07/20	2	78.70	0	0.00	76.70	2	723	0.28%
2021/07/19	1	79.40	0	0.00	79.20	1	735	0.14%
2021/07/16	1	80.30	0	0.00	79.90	1	750	0.13%
2021/07/15	5	81.66	0	0.00	81.80	5	750	0.67%
2021/07/14	9	85.07	7	85.33	85.00	2	735	0.27%
2021/07/13	5	85.18	2	81.90	81.10	3	705	0.43%
2021/07/12	1	77.50	3	79.53	80.40	-2	653	-0.31%
2021/07/09	0	0.00	0	73.00	73.10	0	628	0.00%
2021/07/08	1	75.00	0	0.00	74.00	1	654	0.15%
2021/07/06	1	76.10	0	0.00	74.80	1	691	0.14%
2021/07/05	1	75.70	2	76.10	75.50	-1	719	-0.14%
2021/07/02	2	74.75	1	75.00	75.10	1	740	0.14%
2021/07/01	3	77.80	3	78.50	77.00	0	777	0.00%
2021/06/29	0	0.00	1	76.00	75.40	-1	850	-0.12%
2021/06/25	5	80.72	1	81.00	77.50	4	1,063	0.38%
2021/06/24	0	0.00	2	71.50	75.20	-2	1,162	-0.17%
2021/06/22	0	0.00	1	66.70	66.00	-1	1,376	-0.07%
2021/06/21	1	66.00	0	0.00	66.10	1	1,472	0.07%
2021/06/16	0	0.00	3	68.50	67.40	-3	1,590	-0.19%
2021/06/15	2	69.30	0	0.00	69.10	2	1,628	0.12%
2021/06/10	0	0.00	1	70.10	70.50	-1	1,841	-0.05%
2021/06/07	1	70.80	1	68.30	69.40	0	1,981	0.00%
2021/06/01	2	74.50	2	74.05	73.70	0	2,527	0.00%
2021/05/27	1	70.00	2	71.40	70.50	-1	3,296	-0.03%
2021/05/26	0	0.00	2	70.40	70.00	-2	3,614	-0.06%
2021/05/25	1	70.80	1	71.60	70.50	0	3,729	0.00%
2021/05/24	1	70.50	0	0.00	70.70	1	3,891	0.03%
2021/05/19	2	68.60	2	67.35	69.00	0	4,058	0.00%
2021/05/13	0	0.00	0.3	65.50	67.40	-0.3	4,152	-0.01%
2021/05/12	1	65.10	1	63.40	62.40	0	4,242	0.00%
2021/05/05	0	72.10	0	0.00	70.80	0	4,858	0.00%
2021/05/04	0	68.40	2	67.20	71.70	-2	4,895	-0.04%
2021/05/03	0.1	72.10	0	0.00	70.20	0.1	5,023	0.00%
2021/04/29	2.1	75.45	1	77.40	75.00	1.1	5,095	0.02%
2021/04/28	0	0.00	3	80.87	79.40	-3	5,112	-0.06%
2021/04/27	3	80.30	1	80.70	80.30	2	5,109	0.04%
2021/04/23	2	81.65	0	0.00	83.40	2	5,107	0.04%
2021/04/22	1.1	85.82	1	87.30	80.20	0.1	5,094	0.00%
2021/04/21	1.1	86.86	41	86.78	86.10	-40	5,075	-0.79%
2021/04/20	1.1	89.10	2	88.75	88.80	-1	5,064	-0.02%
2021/04/19	5	91.50	7	91.76	89.40	-2	5,057	-0.04%
2021/04/16	4	90.30	2	90.75	89.20	2	5,033	0.04%
2021/04/14	3	90.50	2	90.25	88.90	1	5,010	0.02%
2021/04/13	4	93.45	1	91.60	91.60	3	4,985	0.06%
2021/04/12	1	91.30	0	0.00	90.10	1	4,962	0.02%
2021/04/09	6	96.12	9	94.98	93.00	-3	4,945	-0.06%
2021/04/08	5	94.10	4	95.40	93.80	1	4,913	0.02%
2021/04/07	4	96.85	12	97.95	94.90	-8	4,887	-0.16%
2021/04/06	1	100.00	9	99.06	99.00	-8	4,834	-0.17%
2021/04/01	25	99.15	14	99.55	99.10	11	4,803	0.23%
2021/03/31	10	98.87	14	98.57	96.10	-4	4,725	-0.08%
2021/03/30	43	102.38	36	102.04	101.50	7	4,664	0.15%
2021/03/29	20	96.50	15	96.13	98.60	5	4,486	0.11%
2021/03/26	5	91.32	9	90.16	89.70	-4	4,334	-0.09%
2021/03/25	14	90.71	17	89.93	88.40	-3	4,273	-0.07%
2021/03/24	9	87.58	10	87.34	87.30	-1	4,107	-0.02%
2021/03/23	15	87.62	14	87.01	84.40	1	4,012	0.03%
2021/03/22	2	85.55	1	84.60	83.20	1	3,949	0.03%
2021/03/19	3	85.90	3	86.53	85.20	0	3,929	0.00%
2021/03/18	9	86.81	9	86.56	86.50	0	3,901	0.00%
2021/03/17	19	86.95	16	85.60	87.00	3	3,862	0.08%
2021/03/16	18	88.08	24.4	87.61	85.50	-6.4	3,790	-0.17%
2021/03/15	5	83.86	8.3	83.38	84.00	-3.3	3,654	-0.09%
2021/03/12	6	81.18	4	82.18	80.70	2	3,617	0.06%
2021/03/11	8	81.73	5	81.68	81.80	3	3,588	0.08%
2021/03/10	13	81.33	11	80.52	78.80	2	3,530	0.06%
2021/03/09	11	81.57	12	81.01	81.90	-1	3,482	-0.03%
2021/03/08	28	86.00	21	84.62	82.00	7	3,392	0.21%
2021/03/05	139	89.84	114	88.64	86.30	25	3,247	0.77%	大買/大賣/
2021/03/04	106	89.85	117	89.98	87.10	-11	2,978	-0.37%	大買/大賣/
2021/03/03	43	82.63	48	84.14	86.90	-5	2,583	-0.19%
2021/03/02	40	86.41	28	82.91	79.00	12	2,422	0.50%
2021/02/26	74	83.98	52	83.91	85.00	22	2,195	1.00%
2021/02/25	25	78.76	45	78.10	80.30	-20	1,875	-1.07%
2021/02/24	23	76.64	19	76.68	73.00	4	1,762	0.23%
2021/02/23	6	68.63	7	71.30	72.70	-1	1,596	-0.06%
2021/02/22	1	66.30	1	66.80	66.10	0	1,528	0.00%
2021/02/19	6	66.72	17	67.53	66.00	-11	1,493	-0.74%
2021/02/18	1	60.70	5	62.94	64.30	-4	1,419	-0.28%
2021/02/17	0	0.00	0.3	59.60	58.50	-0.3	1,390	-0.02%
2021/02/05	0	0.00	2	62.15	60.00	-2	1,365	-0.15%
2021/02/04	18	62.42	5	64.12	61.10	13	1,339	0.97%
2021/02/03	15	65.98	21	65.85	63.50	-6	1,286	-0.47%
2021/02/02	15	61.72	11	60.88	62.50	4	1,183	0.34%
2021/02/01	36	65.75	36.1	63.96	61.10	-0.1	1,135	-0.01%
2021/01/29	51.1	72.02	43	69.00	64.10	8.1	955	0.84%
2021/01/28	43	66.34	79	65.63	69.50	-36	688	-5.23%
2021/01/27	2	60.55	6	62.28	63.20	-4	540	-0.74%
2021/01/26	3	57.13	4	57.10	57.50	-1	502	-0.20%
2021/01/25	80	61.62	31	60.70	60.30	49	458	10.69%
2021/01/22	17	56.94	12	57.58	58.70	5	309	1.62%
2021/01/19	0	0.00	1	51.20	50.10	-1	184	-0.54%
2020/12/30	0	0.00	1	47.45	47.50	-1	168	-0.59%
2020/12/24	0	0.00	1	47.70	47.20	-1	170	-0.59%
2020/12/18	0	0.00	1	48.80	48.80	-1	185	-0.54%
2020/12/16	2	50.00	0	0.00	50.00	2	189	1.06%
2020/12/15	0	0.00	2	47.30	49.00	-2	181	-1.10%
2020/12/10	0	0.00	1	48.40	48.30	-1	188	-0.53%
2020/12/08	0	0.00	1	51.32	49.75	-1	196	-0.53%
2020/12/07	1	52.00	0	0.00	51.60	1	215	0.48%
2020/12/04	1	50.80	0	0.00	51.20	1	219	0.46%
2020/12/02	0	0.00	1	49.45	49.35	-1	258	-0.39%
2020/11/26	1	49.65	0	0.00	49.30	1	584	0.17%
2020/11/23	0	0.00	1	50.20	50.30	-1	618	-0.16%
2020/11/18	0	0.00	1	49.35	49.00	-1	627	-0.16%
2020/11/12	1	49.35	0	0.00	48.35	1	644	0.16%
2020/11/10	0	0.00	8	48.28	49.00	-8	650	-1.23%
2020/11/09	2	46.98	8	47.24	46.95	-6	652	-0.92%
2020/11/02	1	44.90	1	45.05	44.95	0	678	0.00%
2020/10/30	1	45.80	0	0.00	45.60	1	683	0.15%
2020/10/28	1	46.75	0	0.00	46.60	1	702	0.14%
2020/10/22	1	47.50	1	48.00	47.90	0	723	0.00%
2020/10/21	0	0.00	2	48.80	48.25	-2	728	-0.27%
2020/10/15	4	49.55	0	0.00	49.40	4	750	0.53%
2020/10/13	2	48.48	0	0.00	48.60	2	767	0.26%
2020/10/12	0	0.00	1	49.40	49.00	-1	769	-0.13%
2020/10/07	1	51.80	0	0.00	51.30	1	785	0.13%
2020/09/22	1	50.90	0	0.00	50.90	1	876	0.11%
2020/09/21	3	52.60	2	52.15	52.00	1	909	0.11%
2020/09/18	0	0.00	1	53.00	53.00	-1	923	-0.11%
2020/09/16	2	54.00	1	53.80	53.10	1	951	0.11%
2020/09/14	1	53.30	0	0.00	52.80	1	972	0.10%
2020/09/11	1	53.30	2	52.20	52.20	-1	983	-0.10%
2020/09/10	8	55.46	2	56.20	53.70	6	1,057	0.57%
2020/09/09	3	55.73	2	56.10	57.20	1	1,079	0.09%
2020/09/08	2	58.30	3	58.47	57.10	-1	1,093	-0.09%
2020/09/07	5	60.92	3	61.93	58.70	2	1,096	0.18%
2020/09/04	4	59.85	1	60.90	60.90	3	1,079	0.28%
2020/09/03	3	62.60	13	61.35	61.40	-10	1,081	-0.92%
2020/09/02	50	64.13	50	63.84	63.20	0	1,073	0.00%
2020/09/01	1	57.50	2	57.95	60.60	-1	900	-0.11%
2020/08/31	8	55.09	1	55.10	55.10	7	871	0.80%
2020/08/28	0	0.00	1	53.60	53.80	-1	938	-0.11%
2020/08/27	5	53.60	3	54.80	54.50	2	957	0.21%
2020/08/24	0	0.00	60	49.37	51.50	-60	1,119	-5.36%
2020/08/21	0	0.00	1	48.70	49.15	-1	1,220	-0.08%
2020/08/20	1	47.60	1	49.95	47.70	0	1,258	0.00%
2020/08/18	2	52.95	1	54.20	53.00	1	1,316	0.08%
2020/08/17	3	54.00	0	0.00	54.00	3	1,338	0.22%
2020/08/14	25	54.40	0	0.00	54.00	25	1,394	1.79%
2020/08/13	3	55.53	1	55.20	54.90	2	1,403	0.14%
2020/08/12	35	54.99	0	0.00	55.60	35	1,423	2.46%
2020/08/05	0	0.00	5	54.46	54.80	-5	1,617	-0.31%
2020/07/21	1	54.00	1	54.90	54.40	0	1,661	0.00%
2020/07/17	1	52.40	4	52.60	52.60	-3	1,643	-0.18%
2020/07/14	1	57.90	7	56.61	55.50	-6	1,635	-0.37%
2020/07/09	15	59.97	12	60.28	58.30	3	1,623	0.18%
2020/07/08	0	0.00	1	57.70	57.50	-1	1,591	-0.06%
2020/07/03	2	57.70	1	58.60	57.70	1	1,617	0.06%
2020/06/30	5	57.12	13	58.71	57.70	-8	1,593	-0.50%
2020/06/29	13	53.99	3	54.43	54.50	10	1,559	0.64%
2020/06/24	10	56.95	14	56.29	56.20	-4	1,546	-0.26%
2020/06/23	3	58.83	5	58.92	57.60	-2	1,538	-0.13%
2020/06/22	10	57.76	2	58.40	57.50	8	1,527	0.52%
2020/06/19	5	60.60	4	59.80	58.10	1	1,528	0.07%
2020/06/18	10	60.78	1	60.90	60.50	9	1,516	0.59%
2020/06/17	38	63.63	34	62.47	61.50	4	1,506	0.27%
2020/06/16	5	59.78	3	58.47	62.40	2	1,427	0.14%
2020/06/15	2	57.70	7	58.31	56.80	-5	1,397	-0.36%
2020/06/12	7	56.53	5	56.62	57.10	2	1,385	0.14%
2020/06/11	1	58.60	2	57.45	58.00	-1	1,381	-0.07%
2020/06/10	20	58.22	5	58.48	57.80	15	1,376	1.09%
2020/06/09	5	61.88	17	61.76	59.90	-12	1,363	-0.88%
2020/06/08	15	63.15	12	61.98	60.40	3	1,352	0.22%
2020/06/05	1	63.60	4	63.10	63.80	-3	1,373	-0.22%
2020/06/04	9	63.53	20	64.14	63.80	-11	1,369	-0.80%
2020/06/03	8	59.66	3	59.97	59.80	5	1,295	0.39%
2020/06/02	1	60.00	2	59.00	59.30	-1	1,277	-0.08%
2020/06/01	35	62.62	17	62.62	61.90	18	1,254	1.43%
2020/05/29	11	57.45	24	58.25	59.80	-13	1,190	-1.09%
2020/05/28	34	57.34	32	59.51	54.40	2	1,140	0.18%
2020/05/27	1	52.40	1	54.90	55.80	0	1,042	0.00%
2020/05/26	21	51.97	20	51.35	50.80	1	1,014	0.10%
2020/05/25	1	49.50	2	49.05	49.20	-1	962	-0.10%
2020/05/22	3	50.00	2	49.63	48.35	1	958	0.10%
2020/05/21	31	48.94	28	49.34	48.70	3	940	0.32%
2020/05/19	5	47.42	8	47.58	46.55	-3	883	-0.34%
2020/05/18	43	47.08	50	47.25	48.20	-7	866	-0.81%
2020/05/15	10	43.40	4	44.68	45.90	6	783	0.77%
2020/05/14	0	0.00	3	42.80	41.75	-3	745	-0.40%
2020/05/13	3	42.43	1	43.40	42.00	2	774	0.26%
2020/05/12	5	40.66	5	41.07	41.60	0	764	0.00%
2020/05/08	1	40.95	0	0.00	39.50	1	773	0.13%
2020/05/07	7	40.00	8	39.48	40.00	-1	790	-0.13%
2020/05/06	1	39.35	0	0.00	38.80	1	817	0.12%
2020/05/05	1	39.05	1	39.45	38.70	0	836	0.00%
2020/05/04	0	0.00	1	38.00	38.10	-1	861	-0.12%
2020/04/30	1	39.25	0	0.00	39.15	1	905	0.11%
2020/04/29	12	41.45	11	41.93	39.25	1	1,003	0.10%
2020/04/28	1	39.25	4	38.26	39.60	-3	1,028	-0.29%
2020/04/27	1	36.10	0	0.00	36.00	1	1,038	0.10%
2020/04/21	3	35.92	2	35.00	34.70	1	1,322	0.08%
2020/04/17	2	36.93	0	0.00	36.50	2	1,411	0.14%
2020/04/10	0	0.00	4	36.70	36.25	-4	1,551	-0.26%
2020/04/09	12	36.25	9	36.10	36.10	3	1,552	0.19%
2020/04/08	4	33.10	5	34.45	34.45	-1	1,529	-0.07%
2020/04/07	7	31.44	7	32.01	31.35	0	1,531	0.00%
2020/04/06	1	30.80	1	31.00	30.95	0	1,560	0.00%
2020/03/31	1	31.55	0	0.00	30.65	1	1,643	0.06%
2020/03/30	0	0.00	1	30.10	31.00	-1	1,667	-0.06%
2020/03/27	2	32.50	0	0.00	30.75	2	1,668	0.12%
2020/03/26	2	31.20	2	30.90	31.80	0	1,688	0.00%
2020/03/25	1	32.35	1	32.45	31.25	0	1,688	0.00%
2020/03/19	1	26.90	1	27.80	25.75	0	1,657	0.00%
2020/03/18	1	31.30	3	30.77	28.60	-2	1,642	-0.12%
2020/03/17	2	33.95	2	31.80	30.70	0	1,628	0.00%
2020/03/16	7	37.56	10	35.17	34.05	-3	1,614	-0.19%
2020/03/13	12	34.66	11	34.22	37.75	1	1,598	0.06%
2020/03/12	4	39.11	4	39.80	37.75	0	1,580	0.00%
2020/03/11	19	41.80	18	41.78	39.10	1	1,558	0.07%
2020/03/10	5	40.00	6	39.16	40.45	-1	1,506	-0.07%
2020/03/05	0	0.00	1	40.25	39.50	-1	1,464	-0.07%
2020/03/04	9	40.05	7	39.00	38.65	2	1,451	0.14%
2020/02/27	0	0.00	1	37.55	37.55	-1	1,400	-0.07%
2020/02/25	0	0.00	5	41.82	41.55	-5	1,381	-0.36%
2020/02/24	1	45.50	0	0.00	43.30	1	1,369	0.07%
2020/02/21	3	45.03	2	44.80	44.80	1	1,360	0.07%
2020/02/19	2	44.03	3	43.92	43.55	-1	1,342	-0.07%
2020/02/18	2	43.55	2	43.90	43.10	0	1,331	0.00%
2020/02/17	3	45.68	2	46.15	44.20	1	1,320	0.08%
2020/02/14	13	44.85	13	45.19	45.50	0	1,299	0.00%
2020/02/13	5	44.32	7	44.07	42.65	-2	1,252	-0.16%
2020/02/12	11	46.34	11	46.70	46.00	0	1,224	0.00%
2020/02/11	1	45.60	8	45.98	45.65	-7	1,212	-0.58%
2020/02/10	17	47.32	19	46.38	46.00	-2	1,193	-0.17%
2020/02/07	16	49.71	10	49.59	47.70	6	1,170	0.51%
2020/02/06	11	49.25	13	49.93	49.35	-2	1,137	-0.18%
2020/02/05	22	52.07	18	53.08	49.25	4	1,111	0.36%
2020/02/04	37	52.43	30	52.85	52.60	7	1,076	0.65%
2020/02/03	45	51.84	41	51.14	52.00	4	1,030	0.39%
2020/01/31	10	49.43	14	49.44	50.00	-4	925	-0.43%
2020/01/30	3	48.27	1	49.80	46.50	2	862	0.23%
2020/01/20	3	49.30	12	49.02	48.65	-9	830	-1.08%
2020/01/17	22	47.31	19	47.85	48.10	3	792	0.38%
2020/01/16	10	48.26	10	49.52	46.60	0	725	0.00%
2020/01/15	29	47.96	21	48.35	47.05	8	609	1.31%
2020/01/14	4	45.96	18	46.98	47.60	-14	544	-2.57%
2020/01/13	3	43.15	1	43.30	43.30	2	470	0.43%
2020/01/10	13	43.78	7	42.29	42.15	6	446	1.34%
2020/01/09	27	43.35	25	42.65	43.70	2	408	0.49%
2020/01/08	10	39.00	10	39.75	39.75	0	327	0.00%
2020/01/06	4	37.36	4	36.20	36.20	0	278	0.00%
2020/01/03	17	37.61	6	38.58	36.35	11	273	4.03%
2020/01/02	0	0.00	4	40.00	39.50	-4	259	-1.54%
2019/12/31	0	0.00	3	38.73	39.30	-3	248	-1.21%
2019/12/30	18	40.33	9	40.84	39.40	9	236	3.81%
2019/12/27	2	38.65	1	38.40	39.10	1	199	0.50%
2019/12/26	43	38.37	64	38.83	39.30	-21	169	-12.42%
2019/12/25	26	34.59	33	35.54	35.75	-7	112	-6.22%
2019/12/24	1	31.75	0	0.00	32.50	1	84	1.18%
2019/12/23	2	33.85	1	33.50	32.80	1	79	1.26%
2019/12/20	0	0.00	1	30.70	32.50	-1	52	-1.91%
2019/12/18	1	28.95	0	0.00	28.80	1	44	2.26%
2019/10/29	1	30.50	0	0.00	29.80	1	50	1.96%
2019/10/28	1	31.05	0	0.00	30.45	1	49	2.02%
2019/09/20	0	0.00	3	29.30	29.10	-3	40	-7.38%
2019/08/29	1	26.40	0	0.00	26.50	1	33	2.98%
2019/08/20	0	0.00	2	26.65	26.75	-2	32	-6.17%
2019/08/14	0	0.00	1	27.20	27.20	-1	33	-2.98%
2019/05/15	1	28.40	0	0.00	28.50	1	147	0.68%
2019/05/14	0	0.00	1	28.40	29.10	-1	146	-0.68%
2019/05/02	0	0.00	1	30.20	30.30	-1	156	-0.64%
2019/04/22	1	31.70	0	0.00	31.50	1	159	0.63%
2019/04/09	0	0.00	1	32.60	32.25	-1	154	-0.65%
2019/04/02	0	0.00	2	32.35	32.30	-2	152	-1.31%
2019/03/29	0	0.00	1	31.90	32.40	-1	152	-0.65%
2019/03/27	0	0.00	6	33.69	33.60	-6	147	-4.06%
2019/03/26	2	34.03	1	33.80	33.80	1	145	0.69%
2019/03/25	8	33.66	1	32.20	34.10	7	138	5.05%
2019/03/22	2	32.45	0	0.00	34.15	2	124	1.61%
2019/03/19	0	0.00	1	30.15	30.20	-1	98	-1.01%
2019/03/12	2	29.30	0	0.00	29.40	2	115	1.73%
2019/02/11	0	0.00	4	30.80	31.00	-4	146	-2.73%
2019/01/30	0	0.00	1	29.40	29.15	-1	139	-0.72%
2019/01/24	0	0.00	1	28.80	28.80	-1	139	-0.72%
2019/01/14	1	28.45	0	0.00	28.65	1	138	0.72%
2019/01/11	2	28.50	0	0.00	28.45	2	138	1.44%
2018/12/25	0	0.00	1	31.40	30.65	-1	140	-0.71%
2018/12/11	0	0.00	1	33.20	31.60	-1	124	-0.80%
2018/12/10	1	30.30	0	0.00	31.80	1	115	0.87%
2018/12/06	0	0.00	1	28.70	28.95	-1	107	-0.93%
2018/11/30	1	31.35	3	30.27	31.35	-2	84	-2.36%
2018/11/22	0	0.00	1	28.85	28.95	-1	62	-1.61%
2018/11/21	0	0.00	1	28.75	28.95	-1	59	-1.68%
2018/11/20	0	0.00	3	28.88	28.65	-3	56	-5.31%