鑫龍騰 (3188)-新光-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
28.75
漲跌
▲1.15
漲幅
+4.17%
成交量
698張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	28.33	3	28.37	28.75	-1	797	-0.13%
2024/11/21	1	27.35	5	27.56	27.60	-4	814	-0.49%
2024/11/19	0	0.00	13	25.41	26.50	-13	926	-1.40%
2024/11/18	1	26.05	4	26.33	25.85	-3	969	-0.31%
2024/11/15	0	0.00	15	26.59	26.60	-15	1,016	-1.48%
2024/11/14	0	0.00	18	26.29	26.30	-18	1,094	-1.64%
2024/11/12	0	0.00	1	26.80	26.95	-1	1,223	-0.08%
2024/11/08	8	27.11	1	27.55	27.00	7	1,354	0.52%
2024/11/01	5	28.26	2	28.65	28.50	3	1,650	0.18%
2024/10/29	0.1	28.00	1	28.25	27.50	-1	2,066	-0.05%
2024/10/28	0	0.00	7	28.36	28.30	-7	2,291	-0.31%
2024/10/25	2	28.53	1	28.55	28.65	1	2,596	0.04%
2024/10/24	2.1	28.78	5	28.79	28.35	-3	2,731	-0.11%
2024/10/23	1	29.55	1	29.65	29.05	0	2,935	0.00%
2024/10/21	3	30.07	1	30.20	29.85	2	3,056	0.07%
2024/10/18	0	0.00	4	30.48	30.20	-4	3,099	-0.13%
2024/10/16	2.1	31.55	0	0.00	31.20	2.1	3,168	0.06%
2024/10/15	1	32.05	0	0.00	31.85	1	3,229	0.03%
2024/10/14	1	31.90	1	32.00	32.05	0	3,276	0.00%
2024/10/11	8	32.66	2	33.03	32.00	6	3,302	0.18%
2024/10/09	0.1	33.00	0	0.00	32.70	0.1	3,353	0.00%
2024/10/08	1	33.85	0	0.00	33.75	1	3,440	0.03%
2024/10/07	3	34.78	4	34.90	35.15	-1	3,467	-0.03%
2024/10/04	1	34.10	1	34.25	33.45	0	3,489	0.00%
2024/10/01	2.3	34.65	1	34.85	34.40	1.3	3,499	0.04%
2024/09/30	2	34.85	1	35.05	34.80	1	3,504	0.03%
2024/09/27	14	35.34	6	35.43	35.20	8	3,506	0.23%
2024/09/26	1	35.50	0	0.00	35.50	1	3,516	0.03%
2024/09/25	0	0.00	1	35.80	35.00	-1	3,561	-0.03%
2024/09/24	4	35.29	0.2	35.35	34.80	3.8	3,558	0.11%
2024/09/23	10.1	35.27	11	35.40	35.00	-0.9	3,545	-0.03%
2024/09/20	28	39.47	18	39.31	38.85	10	3,508	0.29%
2024/09/19	9	43.08	5	43.21	43.15	4	3,458	0.12%
2024/09/18	3	42.05	2	42.45	42.45	1	3,449	0.03%
2024/09/13	2	40.55	2	41.00	41.25	0	3,456	0.00%
2024/09/12	2	39.65	2	40.00	40.20	0	3,460	0.00%
2024/09/11	14	39.05	1	38.95	39.30	13	3,460	0.38%
2024/09/10	1	38.75	0	0.00	39.25	1	3,469	0.03%
2024/09/09	1	40.95	5	40.48	41.20	-4	3,495	-0.11%
2024/09/05	1	40.80	0	0.00	40.80	1	3,509	0.03%
2024/09/04	3	41.18	14	40.60	40.80	-11	3,531	-0.31%
2024/09/03	10	42.29	6	42.26	41.90	4	3,558	0.11%
2024/09/02	12	44.53	9	42.89	43.15	3	3,563	0.08%
2024/08/30	16	44.03	7	43.78	44.15	9	3,548	0.25%
2024/08/29	5	42.40	1	42.20	42.45	4	3,549	0.11%
2024/08/28	6	42.21	0	0.00	42.00	6	3,584	0.17%
2024/08/27	6	42.02	3	42.45	42.30	3	3,581	0.08%
2024/08/26	3	43.52	3	43.42	42.10	0	3,577	0.00%
2024/08/23	4	42.50	1	42.25	42.80	3	3,577	0.08%
2024/08/22	18.6	42.13	16	41.55	43.00	2.6	3,556	0.07%
2024/08/21	11	45.05	6	44.85	44.50	5	3,490	0.14%
2024/08/20	21	47.30	22.1	47.41	46.85	-1.1	3,461	-0.03%
2024/08/19	16	49.40	0	0.00	49.05	16	3,427	0.47%
2024/08/16	11	50.12	15	50.61	49.90	-4	3,386	-0.12%
2024/08/15	20.1	49.59	19	49.34	49.15	1.1	3,322	0.03%
2024/08/14	20	48.25	12	48.35	47.80	8	3,254	0.25%
2024/08/13	14	47.96	16	47.97	48.35	-2	3,216	-0.06%
2024/08/12	14.2	45.52	18	46.10	46.00	-3.9	3,172	-0.12%
2024/08/09	18	44.01	15	44.24	43.10	3	3,130	0.10%
2024/08/08	12	42.36	18	42.63	42.30	-6	3,131	-0.19%
2024/08/07	13	41.90	12	43.81	43.00	1	3,106	0.03%
2024/08/06	44.1	43.04	16	41.57	40.80	28.1	3,063	0.92%
2024/08/05	15	45.87	11	45.35	45.30	4	3,021	0.13%
2024/08/02	24	53.63	23	52.68	50.30	1	3,068	0.03%
2024/08/01	40	55.20	32	55.17	55.40	8	3,024	0.26%
2024/07/31	28	54.25	33	55.03	55.30	-5	2,903	-0.17%
2024/07/30	77	52.25	76	51.62	52.00	1	2,800	0.04%
2024/07/29	23	49.41	29.1	51.21	52.40	-6.1	2,580	-0.24%
2024/07/26	74.1	46.62	58	46.17	47.65	16.1	2,512	0.64%
2024/07/23	4	44.16	38	45.46	45.70	-34	2,359	-1.44%
2024/07/22	12	41.20	2	41.15	41.55	10	2,278	0.44%
2024/07/19	5	40.25	16	40.83	41.40	-11	2,261	-0.49%
2024/07/18	1	41.40	2	41.28	41.85	-1	2,229	-0.04%
2024/07/17	12	42.59	15	42.92	41.70	-3	2,224	-0.13%
2024/07/16	4	42.65	5	42.66	42.40	-1	2,218	-0.05%
2024/07/15	2	41.60	13	41.22	40.60	-11	2,199	-0.50%
2024/07/12	7	38.80	1	39.30	39.20	6	2,175	0.28%
2024/07/11	16.1	38.42	13.6	38.24	38.50	2.5	2,162	0.11%
2024/07/10	7	36.89	29	36.83	38.00	-22	2,128	-1.03%
2024/07/09	5	34.25	1	34.45	34.60	4	2,062	0.19%
2024/07/08	2	34.23	6.3	34.03	34.75	-4.3	2,056	-0.21%
2024/07/05	1	33.80	2	33.05	33.80	-1	2,036	-0.05%
2024/07/04	0.1	32.80	0	0.00	32.75	0.1	2,033	0.00%
2024/07/03	0	0.00	2	32.30	32.55	-2	2,050	-0.10%
2024/07/02	5	32.81	0	0.00	32.35	5	2,067	0.24%
2024/07/01	5.3	33.28	24	33.73	33.55	-18.8	2,073	-0.91%
2024/06/28	1	31.00	0	0.00	30.95	1	2,040	0.05%
2024/06/27	2	30.88	0	0.00	31.45	2	2,073	0.10%
2024/06/26	0	0.00	2	31.70	31.20	-2	2,087	-0.10%
2024/06/24	7	32.10	2.5	31.95	32.10	4.5	2,183	0.20%
2024/06/21	7	31.85	0.1	32.20	31.80	6.9	2,202	0.31%
2024/06/20	0	0.00	3	32.75	32.55	-3	2,208	-0.14%
2024/06/19	5	32.76	7.1	32.75	32.65	-2.1	2,221	-0.09%
2024/06/18	1	33.20	3	33.65	33.20	-2	2,222	-0.09%
2024/06/17	27	33.39	2	33.35	33.25	25	2,244	1.11%
2024/06/14	7	34.00	6	34.00	33.95	1	2,244	0.04%
2024/06/12	8	32.68	11	32.15	32.40	-3	2,251	-0.13%
2024/06/11	2	33.60	1	33.50	33.00	1	2,272	0.04%
2024/06/07	1	33.55	14	33.34	33.25	-13	2,284	-0.57%
2024/06/05	5	32.85	2	32.93	31.70	3	2,304	0.13%
2024/06/04	9	33.03	13	33.11	32.85	-4	2,352	-0.17%
2024/06/03	5	32.64	3	32.83	33.05	2	2,347	0.09%
2024/05/31	9	31.33	3	30.73	31.40	6	2,321	0.26%
2024/05/30	8.5	30.79	0	0.00	30.00	8.5	2,310	0.37%
2024/05/29	0	30.90	1	30.20	30.85	-1	2,293	-0.04%
2024/05/24	1	29.85	2	29.68	30.10	-1	2,266	-0.04%
2024/05/23	29	29.48	6	29.74	29.45	23	2,256	1.02%
2024/05/22	1	31.40	0	0.00	31.15	1	2,232	0.04%
2024/05/21	1	32.35	2	31.75	31.65	-1	2,226	-0.04%
2024/05/20	9	30.55	1	30.60	30.75	8	2,201	0.36%
2024/05/17	0	0.00	3	31.15	30.85	-3	2,195	-0.14%
2024/05/16	17	31.86	10	31.72	31.25	7	2,184	0.32%
2024/05/15	4	30.30	0.2	30.25	30.20	3.8	2,163	0.18%
2024/05/14	22	30.35	9	30.61	30.15	13	2,155	0.60%
2024/05/13	2	31.90	3.2	32.06	31.80	-1.2	2,110	-0.06%
2024/05/10	2	34.15	12	33.90	33.00	-10	2,083	-0.48%
2024/05/09	6.3	34.42	7	34.06	33.50	-0.7	2,051	-0.03%
2024/05/08	10	33.61	4	32.96	33.95	6	1,994	0.30%
2024/05/07	18	34.83	30	34.56	34.00	-12	1,931	-0.62%
2024/05/06	27	35.06	32	35.05	35.80	-5	1,777	-0.28%
2024/05/03	26	33.20	7.1	33.08	33.40	19	1,677	1.13%
2024/05/02	7	32.29	15	31.74	32.65	-8	1,555	-0.51%
2024/04/30	16.7	28.98	30	29.17	29.70	-13.3	1,481	-0.90%
2024/04/29	6	28.07	18	28.99	29.00	-12	1,417	-0.85%
2024/04/26	0	0.00	16	26.84	26.90	-16	1,364	-1.17%
2024/04/25	1	26.00	1	26.00	26.00	0	1,345	0.00%
2024/04/24	1.5	25.63	26	25.53	25.45	-24.5	1,328	-1.84%
2024/04/23	2	25.35	2	25.35	25.60	0	1,312	0.00%
2024/04/22	4	25.18	1	24.70	24.35	3	1,287	0.23%
2024/04/19	33	25.54	1.5	24.71	24.65	31.5	1,249	2.52%
2024/04/18	2	23.10	4	23.65	24.70	-2	1,206	-0.17%
2024/04/17	2	23.45	13	23.51	23.40	-11	1,187	-0.93%
2024/04/16	12.5	23.01	10	23.50	22.85	2.5	1,166	0.21%
2024/04/15	11	23.16	3	23.15	23.00	8	1,147	0.70%
2024/04/12	1	23.65	4	23.83	23.65	-3	1,119	-0.27%
2024/04/11	1	24.50	1	24.75	24.35	0	1,097	0.00%
2024/04/10	11	25.14	2	25.35	25.00	9	1,090	0.82%
2024/04/09	4	24.75	9	24.95	24.40	-5	1,081	-0.46%
2024/04/08	52	25.71	6	25.80	25.60	46	1,069	4.30%
2024/04/03	8	26.97	1	26.20	26.50	7	1,048	0.67%
2024/04/02	1	27.50	0	0.00	28.00	1	1,025	0.10%
2024/04/01	24	28.86	13	28.69	28.90	11	1,005	1.09%
2024/03/29	5.1	28.02	4	27.81	28.20	1.1	963	0.11%
2024/03/28	1	28.45	16	28.76	28.70	-15	941	-1.59%
2024/03/27	18	28.22	10	28.95	28.60	8	904	0.88%
2024/03/26	3	26.55	0	0.00	26.60	3	837	0.36%
2024/03/25	4	26.00	0	0.00	26.10	4	811	0.49%
2024/03/22	4	25.51	5	25.67	26.00	-1	796	-0.13%
2024/03/20	2	26.08	3	25.75	25.60	-1	763	-0.13%
2024/03/19	0	0.00	0.9	25.40	25.45	-0.9	736	-0.12%
2024/03/18	3	25.45	2.1	24.58	25.40	0.9	718	0.13%
2024/03/15	0	0.00	5	25.05	23.85	-5	694	-0.72%
2024/03/14	1	25.25	9	24.86	24.90	-8	665	-1.20%
2024/03/13	1	25.40	5	24.39	25.40	-4	638	-0.63%
2024/03/12	5	23.99	9	23.67	23.95	-4	598	-0.67%
2024/03/11	2	23.05	19	23.45	23.35	-17	560	-3.03%
2024/03/08	26	22.51	59	22.57	22.75	-33	518	-6.36%
2024/03/07	3	20.50	2	21.13	21.50	1	453	0.22%
2024/03/05	0	0.00	6	19.10	19.25	-6	402	-1.49%
2024/03/04	2	18.80	0.4	18.70	19.00	1.6	400	0.40%
2024/02/26	6	18.90	0	0.00	18.75	6	393	1.52%
2024/02/19	0	0.00	17	19.24	19.30	-17	375	-4.52%
2024/02/15	0	0.00	2	19.25	19.20	-2	359	-0.56%
2024/02/05	0	0.00	2	18.95	18.90	-2	357	-0.56%
2024/02/02	7	18.70	0	0.00	18.80	7	352	1.99%
2024/01/24	3	18.05	2	18.35	18.35	1	332	0.30%
2024/01/16	0	0.00	20.1	16.80	16.90	-20.1	301	-6.64%
2024/01/15	0	0.00	0.1	17.35	17.10	-0.1	306	-0.02%
2024/01/12	2	17.10	0	0.00	17.05	2	304	0.66%
2024/01/11	15	17.10	0	0.00	17.20	15	299	5.01%
2024/01/10	35	16.92	0.5	16.89	16.90	34.5	291	11.83%
2024/01/09	3	16.97	4	17.10	16.95	-1	290	-0.36%
2024/01/08	5	17.15	0	0.00	17.15	5	285	1.75%
2024/01/05	7.1	16.94	2	17.05	17.15	5.1	282	1.79%
2024/01/04	2	17.05	0.1	17.35	17.10	1.9	280	0.67%
2024/01/03	0	0.00	0.1	17.31	17.30	-0.1	275	-0.04%
2024/01/02	6	17.15	0.2	17.26	17.20	5.8	268	2.17%
2023/12/29	0	0.00	2	16.43	16.55	-2	254	-0.79%
2023/12/27	0	0.00	0.1	16.35	16.30	-0.1	254	-0.04%
2023/12/22	1	16.35	13	16.31	16.35	-12	262	-4.57%
2023/12/21	0	0.00	16	16.25	16.30	-16	260	-6.14%
2023/12/18	0	0.00	2	16.15	16.10	-2	260	-0.77%
2023/12/15	0	0.00	1	16.05	16.10	-1	258	-0.39%
2023/12/12	1	16.00	8	16.05	16.00	-7	255	-2.74%
2023/12/11	3	16.10	0	0.00	16.05	3	250	1.20%
2023/12/08	1	16.00	0	0.00	16.10	1	250	0.40%
2023/12/06	0	0.00	24	16.40	16.30	-24	238	-10.07%
2023/12/05	0.1	16.30	20	16.30	16.30	-19.9	227	-8.74%
2023/12/04	0.2	16.21	7	16.30	16.20	-6.8	226	-3.01%
2023/12/01	1	16.30	5	16.30	16.35	-4	223	-1.79%
2023/11/30	0	0.00	8	16.30	16.30	-8	221	-3.60%
2023/11/29	0	0.00	0.3	16.29	16.25	-0.3	220	-0.14%
2023/11/28	1	16.25	5.2	16.31	16.20	-4.2	219	-1.90%
2023/11/27	0	0.00	11	16.25	16.25	-11	214	-5.12%
2023/11/24	0	16.25	80	16.24	16.20	-80	215	-37.18%
2023/11/21	0	0.00	7.1	16.13	16.20	-7.1	211	-3.34%
2023/11/17	0	16.13	69	16.12	16.00	-69	205	-33.66%
2023/11/15	1	16.05	3	16.13	15.90	-2	203	-0.98%
2023/11/14	0	0.00	9	16.22	16.15	-9	201	-4.46%
2023/11/13	0	16.25	0	0.00	16.25	0	200	0.01%
2023/11/10	0	15.90	59	15.73	15.75	-59	192	-30.68%
2023/11/09	3	15.72	146	15.72	15.70	-143	191	-74.57%	大賣/鉅額交易
2023/11/08	5	16.17	0	0.00	15.95	5	189	2.63%
2023/11/07	2	16.15	1	16.30	16.05	1	189	0.53%
2023/11/06	3	16.18	3	16.25	16.40	0	174	0.00%
2023/11/01	2	15.75	5	15.65	15.80	-3	174	-1.72%
2023/10/31	0	15.65	0	0.00	15.75	0	172	0.02%
2023/10/30	5	16.00	0	0.00	16.05	5	171	2.91%
2023/10/20	0	0.00	3	15.85	15.90	-3	158	-1.89%
2023/10/12	21	15.43	1	15.55	15.75	20	166	11.99%
2023/10/11	1	15.70	0	0.00	15.75	1	163	0.61%
2023/10/06	11.1	15.98	3	16.05	16.15	8.1	161	4.99%
2023/10/05	2	16.05	0	0.00	16.15	2	162	1.23%
2023/10/04	0	16.10	10	16.18	16.20	-10	162	-6.12%
2023/10/02	0	16.15	0	0.00	16.25	0	158	0.00%
2023/09/28	2	16.08	6	16.30	16.25	-4	161	-2.47%
2023/09/27	6	16.17	2	15.93	16.10	4	160	2.49%
2023/09/26	0	0.00	2	15.55	15.55	-2	151	-1.32%
2023/09/25	1	15.30	6	15.23	15.65	-5	154	-3.24%
2023/09/22	15	15.11	0	0.00	15.05	15	159	9.41%
2023/09/20	0.1	15.25	11	15.24	15.25	-10.9	161	-6.77%
2023/09/18	2	15.23	1	15.20	15.20	1	161	0.62%
2023/09/15	1	15.30	5	15.28	15.30	-4	160	-2.50%
2023/09/14	2	15.30	0	0.00	15.30	2	158	1.26%
2023/09/13	1	14.90	1	15.05	15.20	0	156	0.00%
2023/09/04	0	0.00	1	14.85	14.85	-1	176	-0.57%
2023/08/25	10	14.45	0	0.00	14.50	10	185	5.39%
2023/08/16	3	14.50	0	0.00	14.50	3	212	1.41%
2023/08/14	31	14.40	2	14.50	14.40	29	222	13.01%
2023/08/11	1	14.65	0	0.00	14.65	1	224	0.45%
2023/08/10	0	0.00	3	14.60	14.75	-3	224	-1.33%
2023/08/08	5	14.60	0	0.00	14.60	5	223	2.23%
2023/08/01	19	14.60	0	0.00	14.45	19	225	8.41%
2023/07/28	1	14.70	0	0.00	14.70	1	232	0.43%
2023/07/20	15	14.35	0	0.00	14.60	15	242	6.18%
2023/07/17	11	14.58	0	0.00	14.55	11	241	4.55%
2023/07/13	0	0.00	6	14.80	14.80	-6	240	-2.49%
2023/07/12	10	14.80	0	0.00	14.80	10	242	4.13%
2023/07/11	10	14.80	0	0.00	14.80	10	242	4.13%
2023/07/10	1	14.75	1	14.85	14.95	0	248	0.00%
2023/07/07	0	0.00	6	15.01	15.00	-6	255	-2.35%
2023/07/06	0	0.00	6	15.07	15.05	-6	259	-2.31%
2023/07/05	0	0.00	1	15.10	15.00	-1	290	-0.34%
2023/07/03	2	14.85	2	14.93	15.05	0	299	0.00%
2023/06/30	1	15.30	12	15.18	14.90	-11	298	-3.68%
2023/06/29	5	14.05	0	0.00	14.55	5	289	1.73%
2023/06/20	1	14.30	0	0.00	14.30	1	297	0.34%
2023/06/16	5	14.30	2	14.30	14.30	3	309	0.97%
2023/06/15	8	14.84	0	0.00	14.75	8	300	2.67%
2023/06/14	3	15.15	5	15.13	15.00	-2	302	-0.66%
2023/06/13	3	14.80	5	14.90	14.85	-2	302	-0.66%
2023/06/12	5	14.80	1	14.80	14.75	4	305	1.31%
2023/06/07	0	0.00	17	15.01	15.10	-17	314	-5.41%
2023/06/06	0	0.00	5	14.98	15.00	-5	318	-1.57%
2023/06/02	1	14.90	2	14.95	14.90	-1	318	-0.31%
2023/06/01	1	14.90	0	0.00	14.85	1	319	0.31%
2023/05/31	1	14.90	1	15.05	15.10	0	315	0.00%
2023/05/29	2	15.00	0	0.00	15.00	2	322	0.62%
2023/05/26	2	14.95	0	0.00	15.10	2	323	0.62%
2023/05/23	8	15.16	0.1	15.00	15.25	7.9	324	2.43%
2023/05/22	2	15.38	1	15.65	15.15	1	319	0.31%
2023/05/19	0	0.00	2	15.13	14.85	-2	312	-0.64%
2023/05/17	0	0.00	2	14.73	14.75	-2	303	-0.66%
2023/05/12	0	0.00	2	14.35	14.25	-2	297	-0.67%
2023/05/11	1	14.15	0	0.00	14.20	1	300	0.33%
2023/05/10	5	14.35	0	0.00	14.35	5	301	1.66%
2023/05/08	4	14.64	0	0.00	14.55	4	308	1.30%
2023/05/05	2	14.80	2.2	14.80	14.75	-0.2	306	-0.07%
2023/05/04	39	14.39	1	14.60	14.45	38	302	12.56%
2023/05/03	1	14.50	2	14.50	14.50	-1	298	-0.33%
2023/05/02	0	0.00	4	14.35	14.35	-4	295	-1.35%
2023/04/28	21	14.15	4	14.15	14.15	17	295	5.76%
2023/04/27	35	14.10	1	14.10	14.10	34	294	11.55%
2023/04/26	8.2	13.80	4.6	13.80	13.95	3.6	291	1.23%
2023/04/25	39	13.89	8.4	13.81	13.80	30.6	294	10.39%
2023/04/24	47	13.94	0	0.00	14.00	47	295	15.88%
2023/04/21	6.1	14.00	0.4	13.95	14.00	5.8	294	1.96%
2023/04/20	22.4	14.10	3	14.12	14.10	19.4	292	6.62%
2023/04/19	1	14.10	3	14.10	14.10	-2	291	-0.69%
2023/04/18	0	14.00	5	14.09	14.10	-5	292	-1.71%
2023/04/14	1	14.00	0	0.00	14.00	1	287	0.35%
2023/04/13	5.5	14.06	0	0.00	14.00	5.5	285	1.92%
2023/04/11	1	14.10	2	14.10	14.05	-1	274	-0.36%
2023/04/10	4.1	14.01	0.5	14.25	14.20	3.7	269	1.35%
2023/04/07	1	13.20	0	0.00	13.30	1	235	0.42%
2023/04/06	3	13.05	0.2	13.20	13.15	2.8	229	1.22%
2023/03/29	1	12.80	0	0.00	12.80	1	226	0.44%
2023/03/28	3	12.83	1	12.85	12.85	2	231	0.86%
2023/03/27	2	12.90	0	0.00	12.95	2	230	0.87%
2023/03/23	0	0.00	0.5	13.00	12.95	-0.5	229	-0.22%
2023/03/22	4	12.90	3.5	12.91	12.90	0.5	229	0.22%
2023/03/21	1	13.05	1	13.05	13.00	0	224	0.00%
2023/03/20	0	0.00	1	12.95	12.95	-1	221	-0.45%
2023/03/17	1	13.00	0	0.00	12.95	1	221	0.45%
2023/03/15	0	0.00	2	13.00	13.00	-2	228	-0.88%
2023/03/14	1	12.95	0	0.00	12.80	1	225	0.44%
2023/03/13	0	0.00	22	12.83	13.05	-22	227	-9.67%
2023/03/10	1.1	12.75	0	0.00	12.75	1.1	229	0.46%
2023/03/09	0	12.85	0.1	13.20	12.85	0	227	-0.01%
2023/03/08	4	12.90	0	0.00	12.85	4	225	1.78%
2023/02/22	2	12.58	0	0.00	12.65	2	214	0.93%
2023/02/20	10	12.67	0	0.00	12.70	10	209	4.78%
2023/02/17	2	12.80	0	0.00	12.75	2	206	0.97%
2023/02/14	4	13.00	0	0.00	12.90	4	209	1.91%
2023/02/09	4	12.98	0	0.00	12.85	4	213	1.87%
2023/02/06	11	13.08	2	12.83	13.10	9	205	4.37%
2023/01/31	1	12.55	1	12.60	12.60	0	196	0.00%
2023/01/30	0.1	13.35	1	12.45	12.55	-0.9	195	-0.46%
2023/01/17	0	0.00	2	12.30	12.25	-2	194	-1.05%
2023/01/16	1	12.10	0	0.00	12.15	1	194	0.51%
2023/01/13	1	12.05	0	0.00	12.20	1	195	0.51%
2023/01/12	5	12.06	0	0.00	12.05	5	193	2.59%
2023/01/11	5	12.10	0	0.00	12.15	5	189	2.64%
2023/01/10	0	0.00	0.1	12.50	12.15	-0.1	189	-0.05%
2023/01/09	0	0.00	4.7	12.16	12.10	-4.7	187	-2.48%
2023/01/06	0	0.00	5	12.05	12.15	-5	186	-2.69%
2023/01/05	2	12.20	0	0.00	12.20	2	189	1.06%
2023/01/04	1	12.25	0	0.00	12.35	1	190	0.52%
2023/01/03	4	12.28	0	0.00	12.30	4	194	2.05%
2022/12/29	1	12.30	0	0.00	12.45	1	193	0.52%
2022/12/28	0	0.00	2	12.40	12.50	-2	196	-1.02%
2022/12/22	2	12.60	0	0.00	12.60	2	203	0.98%
2022/12/21	2	12.60	0	0.00	12.60	2	209	0.95%
2022/12/20	5	12.60	1	12.50	12.55	4	216	1.85%
2022/12/16	2	12.80	7	12.77	12.75	-5	274	-1.82%
2022/12/15	0	0.00	6	12.95	12.95	-6	275	-2.18%
2022/12/13	0	0.00	1	13.00	13.05	-1	278	-0.36%
2022/12/12	6	12.69	0	0.00	13.05	6	279	2.15%
2022/12/09	2	12.80	15	12.84	12.75	-13	283	-4.59%
2022/12/08	1	13.00	0	0.00	12.75	1	288	0.35%
2022/12/06	0	0.00	3	13.08	13.10	-3	318	-0.94%
2022/12/05	0	0.00	2	12.98	13.05	-2	325	-0.61%
2022/12/02	0	0.00	2	12.80	13.10	-2	331	-0.60%
2022/12/01	0	0.00	4	12.40	12.55	-4	322	-1.24%
2022/11/30	1.1	12.25	0	0.00	12.40	1.1	320	0.33%
2022/11/29	2	12.60	2	12.50	12.30	0	322	0.00%
2022/11/28	2.3	11.71	12	11.70	11.75	-9.7	318	-3.06%
2022/11/25	2	11.70	0	0.00	11.65	2	317	0.63%
2022/11/24	1	11.60	4	11.65	11.70	-3	320	-0.94%
2022/11/22	0	0.00	3	11.70	11.70	-3	327	-0.92%
2022/11/21	0	0.00	2	11.60	11.60	-2	335	-0.60%
2022/11/18	5.5	11.56	2	11.70	11.50	3.5	338	1.03%
2022/11/17	1	11.50	0	0.00	11.70	1	339	0.29%
2022/11/08	2	11.15	0	0.00	11.15	2	321	0.62%
2022/11/04	0	10.90	0	0.00	10.95	0	318	0.01%
2022/11/02	1	10.75	2	10.80	10.85	-1	315	-0.32%
2022/10/28	2	10.80	0	0.00	10.75	2	318	0.63%
2022/10/25	3	10.65	0	0.00	10.90	3	320	0.94%
2022/10/24	3	10.75	3	10.78	10.75	0	317	0.00%
2022/10/21	3	10.75	0	0.00	10.75	3	316	0.95%
2022/10/20	1	10.85	0	0.00	10.85	1	315	0.32%
2022/10/17	3	10.80	0	0.00	10.90	3	311	0.96%
2022/10/13	8	10.92	3	10.90	10.75	5	309	1.61%
2022/10/12	3	11.15	4	11.15	11.15	-1	305	-0.33%
2022/10/11	3	11.10	0	0.00	11.15	3	302	0.99%
2022/10/06	7	11.25	0	0.00	11.25	7	294	2.38%
2022/10/03	5	11.40	0	0.00	11.15	5	285	1.75%
2022/09/29	2.3	11.35	0	0.00	11.25	2.3	280	0.81%
2022/09/28	1.2	11.18	4	11.30	11.05	-2.8	277	-1.00%
2022/09/27	8	11.21	2	11.20	11.30	6	268	2.24%
2022/09/26	19.5	11.34	2	11.70	11.25	17.5	258	6.77%
2022/09/23	4	12.33	2	12.45	12.20	2	198	1.01%
2022/09/22	2	12.60	0	0.00	12.60	2	191	1.05%
2022/09/21	2	12.70	0	0.00	12.70	2	186	1.07%
2022/09/19	2	12.70	0	0.00	12.70	2	177	1.13%
2022/09/16	0	0.00	1	12.95	12.75	-1	173	-0.57%
2022/09/15	4	13.21	2	13.00	13.00	2	165	1.21%
2022/09/14	6.1	13.40	4	13.68	13.30	2.1	155	1.35%
2022/09/13	0	0.00	10	13.20	13.25	-10	130	-7.66%
2022/09/08	6	11.99	0	0.00	11.95	6	104	5.72%
2022/09/07	3	12.35	0	0.00	12.25	3	93	3.21%
2022/09/05	5	12.55	5	12.75	12.80	0	94	0.00%
2022/09/02	1	12.85	0	0.00	12.90	1	90	1.10%
2022/09/01	1	13.25	0	0.00	13.25	1	91	1.09%
2022/08/31	1	13.35	0	0.00	13.35	1	90	1.10%
2022/08/30	0	0.00	10	13.53	13.50	-10	87	-11.42%
2022/08/29	7	13.54	20	13.61	13.45	-13	87	-14.87%
2022/08/26	0	0.00	10	15.48	15.50	-10	80	-12.35%
2022/08/25	0	0.00	15	15.40	15.40	-15	72	-20.67%
2022/08/24	0	0.00	25	15.13	15.20	-25	69	-36.15%
2022/08/23	1	14.90	0	0.00	14.85	1	66	1.50%
2022/08/22	4	15.05	0	0.00	14.95	4	66	6.00%
2022/08/18	3	14.70	0	0.00	14.70	3	67	4.42%
2022/08/16	1	14.70	0	0.00	14.80	1	65	1.52%
2022/08/01	3	14.30	0	0.00	14.30	3	57	5.18%
2022/07/15	0	0.00	2	14.80	14.95	-2	53	-3.74%
2022/07/07	0	0.00	7	14.95	15.15	-7	56	-12.29%
2022/06/17	3	15.95	0	0.00	16.00	3	54	5.48%
2022/06/16	6	16.30	0	0.00	16.20	6	54	10.95%
2022/06/15	9	16.40	0	0.00	16.55	9	50	17.65%
2022/06/14	3	16.30	0	0.00	16.40	3	51	5.85%
2022/06/13	1	16.45	0	0.00	16.50	1	51	1.96%
2022/06/10	3	16.50	0	0.00	16.55	3	49	6.12%
2022/06/09	4	16.30	0	0.00	16.50	4	47	8.49%
2022/06/08	10	16.21	0	0.00	16.20	10	42	23.66%
2022/06/07	4	16.05	0	0.00	16.10	4	42	9.51%
2022/06/06	12	15.91	0	0.00	15.90	12	39	30.32%
2022/06/02	2	15.85	0	0.00	15.85	2	39	5.05%
2022/06/01	2	15.70	0	0.00	15.70	2	40	4.96%
2022/05/30	10	15.54	0	0.00	15.50	10	41	23.89%
2022/05/27	7	15.45	0	0.00	15.50	7	43	15.96%
2022/05/06	0	0.00	5	15.85	15.85	-5	56	-8.92%
2022/03/07	0	0.00	0	15.90	15.85	0	127	0.00%
2022/03/03	2	16.25	0	0.00	16.20	2	148	1.34%
2022/03/02	1	16.15	0	0.00	16.15	1	150	0.66%
2022/02/21	1	16.85	0	0.00	16.85	1	153	0.65%
2022/02/17	2	16.80	0	0.00	16.75	2	170	1.17%
2022/02/16	1	16.80	0	0.00	16.85	1	181	0.55%
2022/02/15	0	18.55	0	0.00	16.80	0	209	0.00%
2022/02/14	5	16.87	0	0.00	16.90	5	265	1.88%
2022/02/10	1	16.95	0	0.00	17.25	1	288	0.35%
2022/02/09	1	16.90	0	0.00	17.05	1	288	0.35%
2022/02/07	0	0.00	3	16.65	16.80	-3	288	-1.04%
2022/01/11	1	16.85	3	16.60	16.60	-2	309	-0.65%
2022/01/10	2	16.90	0	0.00	17.00	2	319	0.63%
2022/01/04	1	17.60	0	0.00	17.70	1	323	0.31%
2021/12/23	0	0.00	3	17.90	17.75	-3	350	-0.86%
2021/12/14	2	17.50	0	0.00	17.55	2	453	0.44%
2021/12/13	4	17.56	2	17.70	17.70	2	468	0.43%
2021/12/10	4	17.78	0	0.00	17.60	4	487	0.82%
2021/12/09	0	0.00	11	17.93	17.95	-11	516	-2.13%
2021/12/06	1	18.00	1	18.10	18.00	0	523	0.00%
2021/12/03	0	0.00	2	18.20	18.05	-2	523	-0.38%
2021/12/02	0	0.00	1	18.05	18.05	-1	519	-0.19%
2021/12/01	0	0.00	29	18.05	17.90	-29	506	-5.73%
2021/11/30	6	17.81	1	18.10	17.85	5	485	1.03%
2021/11/26	21	17.15	21	17.25	17.15	0	462	0.00%
2021/11/23	0	0.00	1	17.25	17.25	-1	455	-0.22%
2021/11/22	0	0.00	1	17.15	17.50	-1	454	-0.22%
2021/11/18	9	17.56	10	17.78	17.60	-1	447	-0.22%
2021/11/16	3	18.18	115	17.69	17.40	-112	439	-25.48%	大賣/鉅額交易
2021/11/15	5	18.50	3	18.45	18.45	2	427	0.47%
2021/11/12	2	18.10	10	18.59	17.90	-8	416	-1.92%
2021/11/11	131	18.80	21	18.82	19.00	110	389	28.26%	大買/鉅額交易
2021/11/10	8	17.24	2	17.35	17.35	6	333	1.80%
2021/11/08	0	0.00	4	16.15	16.10	-4	310	-1.29%
2021/11/04	0	0.00	7	16.00	15.80	-7	308	-2.27%
2021/10/28	0	0.00	1	15.90	15.85	-1	306	-0.33%
2021/10/27	2	15.83	1	16.05	16.00	1	304	0.33%
2021/10/26	2	15.10	2	15.25	15.25	0	301	0.00%
2021/10/25	2	14.95	0	0.00	15.00	2	298	0.67%
2021/10/22	5	15.00	0	0.00	14.85	5	296	1.68%
2021/10/21	0	0.00	1	15.15	14.95	-1	294	-0.34%
2021/10/19	1	15.05	3	15.20	15.20	-2	292	-0.68%
2021/10/18	5	15.38	2	14.85	14.85	3	283	1.06%
2021/10/14	6	16.00	6	16.08	16.00	0	270	0.00%
2021/10/13	2	16.85	0	0.00	16.45	2	267	0.75%
2021/10/08	2	16.80	2	17.30	17.30	0	266	0.00%
2021/10/07	2	16.90	4	17.18	17.20	-2	264	-0.76%
2021/10/06	8	16.89	2	16.83	17.20	6	263	2.28%
2021/10/05	1	15.90	3	16.30	16.85	-2	261	-0.77%
2021/10/04	12	16.68	15	16.47	16.45	-3	259	-1.16%
2021/10/01	18	17.83	3	17.55	17.55	15	246	6.08%
2021/09/30	12	18.51	8	18.59	18.70	4	239	1.67%
2021/09/29	2	18.13	2	18.58	18.55	0	237	0.00%
2021/09/28	1	18.35	0	0.00	18.60	1	230	0.43%
2021/09/27	13	18.47	4	18.59	18.70	9	223	4.03%
2021/09/24	4	18.46	0	0.00	18.80	4	217	1.84%
2021/09/23	19	18.77	14.1	18.65	18.55	4.9	208	2.36%
2021/09/22	4.1	16.89	3	17.43	18.00	1.1	168	0.65%
2021/09/17	4	17.71	6	17.65	17.50	-2	152	-1.31%
2021/09/16	5	16.74	4	16.95	17.50	1	141	0.71%
2021/09/15	8	16.33	12	15.90	16.40	-4	125	-3.19%
2021/09/14	13	16.20	21	16.77	16.40	-8	105	-7.61%
2021/09/13	5	15.04	1	15.50	15.50	4	73	5.41%
2021/08/25	0	0.00	1	14.10	14.10	-1	71	-1.40%
2021/08/17	0	0.00	2	14.00	14.00	-2	72	-2.77%
2021/08/12	2	14.55	0	0.00	14.55	2	69	2.89%
2021/08/06	0	0.00	1	14.70	14.65	-1	72	-1.38%
2021/08/05	1	14.95	0	0.00	14.80	1	73	1.37%
2021/08/03	14	14.46	0	0.00	14.45	14	71	19.62%
2021/07/23	20	14.35	0	0.00	14.55	20	79	25.07%
2021/07/19	5	14.47	0	0.00	14.45	5	90	5.52%
2021/07/15	1	14.70	0	0.00	14.65	1	96	1.04%
2021/07/12	2	14.58	0	0.00	14.45	2	105	1.90%
2021/06/04	0	0.00	1	14.35	14.35	-1	118	-0.84%
2021/05/17	0	0.00	2	13.70	13.40	-2	123	-1.62%
2021/05/12	1	13.45	0	0.00	14.05	1	117	0.85%
2021/05/11	0	0.00	1	14.45	14.45	-1	115	-0.86%
2021/04/29	0	0.00	1	15.10	14.75	-1	104	-0.95%
2021/04/28	2	15.20	0	0.00	15.05	2	104	1.92%
2021/04/26	4	15.10	0	0.00	15.05	4	100	3.98%
2021/04/23	3	15.35	1	15.10	14.95	2	98	2.03%
2021/04/22	6	15.03	4	15.05	14.80	2	92	2.16%
2021/04/21	5	14.75	0	0.00	14.75	5	89	5.60%
2021/04/20	5	14.70	0	0.00	14.65	5	88	5.64%
2021/04/19	1	14.95	0	0.00	15.20	1	82	1.21%
2021/04/12	0	0.00	15	15.17	15.10	-15	73	-20.40%
2021/04/09	0	0.00	1	15.00	14.95	-1	65	-1.53%
2021/04/01	0	0.00	2	14.00	14.00	-2	50	-3.93%
2021/03/26	1	13.85	0	0.00	13.90	1	47	2.08%
2021/03/23	3	13.78	0	0.00	13.90	3	46	6.40%
2021/03/22	3	13.93	0	0.00	13.85	3	45	6.65%
2021/03/16	2	14.20	0	0.00	14.20	2	43	4.58%
2021/02/23	0	0.00	1	13.85	13.80	-1	73	-1.36%
2021/02/22	1	13.75	0	0.00	13.85	1	72	1.37%
2020/12/29	0	0.00	2	14.10	14.10	-2	61	-3.25%
2020/12/25	6	14.28	0	0.00	14.30	6	60	9.95%
2020/12/23	6	14.25	0	0.00	14.30	6	59	10.01%
2020/12/08	0	0.00	1	14.10	14.30	-1	56	-1.76%
2020/12/03	1	15.20	5	15.65	15.25	-4	50	-7.96%
2020/12/02	2	15.45	0	0.00	16.00	2	48	4.10%
2020/12/01	0	0.00	15	14.78	15.20	-15	37	-40.50%
2020/11/30	0	0.00	1	14.00	13.85	-1	25	-3.91%
2020/11/24	2	13.70	0	0.00	13.80	2	23	8.39%
2020/11/04	0	0.00	1	13.65	13.65	-1	25	-3.85%
2020/10/29	0	0.00	4	13.70	13.70	-4	26	-15.14%
2020/10/12	2	13.95	0	0.00	13.95	2	28	6.96%
2020/09/24	3	13.90	0	0.00	13.85	3	44	6.75%
2020/09/22	3	14.08	0	0.00	13.95	3	43	6.84%
2020/08/21	0	0.00	2	13.75	13.85	-2	53	-3.72%
2020/08/20	2	13.50	0	0.00	13.55	2	54	3.70%
2020/08/19	2	13.75	0	0.00	13.80	2	53	3.73%
2020/08/06	0	0.00	0.1	13.90	13.90	-0.1	52	-0.12%
2020/07/23	1	13.90	0	0.00	14.05	1	52	1.91%
2020/07/15	1	13.90	0	0.00	13.95	1	49	2.01%
2020/07/14	2	14.03	0	0.00	13.95	2	49	4.03%
2020/07/13	0	0.00	2	14.25	14.20	-2	48	-4.09%
2020/07/10	1	14.15	0	0.00	14.15	1	48	2.06%
2020/07/09	0	0.00	2	14.60	14.60	-2	47	-4.21%
2020/07/03	2	14.50	0	0.00	14.50	2	46	4.34%
2020/06/01	4	14.50	0	0.00	14.65	4	37	10.60%
2020/04/16	0	0.00	4	14.15	13.95	-4	53	-7.45%
2020/03/18	1	13.30	0	0.00	13.50	1	130	0.77%
2020/03/13	0	0.00	10	13.50	14.15	-10	131	-7.60%
2020/03/11	0	0.00	1	15.15	15.15	-1	128	-0.78%
2020/03/10	0.3	15.65	0	0.00	15.65	0.3	128	0.27%
2020/02/17	0	0.00	1	16.75	16.80	-1	145	-0.69%
2020/02/06	10	17.00	0	0.00	17.00	10	147	6.76%
2020/01/30	0	0.00	2	17.05	16.95	-2	149	-1.34%
2020/01/17	1	17.75	1	17.85	17.80	0	145	0.00%
2020/01/02	3	18.05	0	0.00	18.10	3	141	2.12%
2019/12/31	0	0.00	2	17.95	17.95	-2	138	-1.45%
2019/12/27	3	17.93	0	0.00	17.90	3	134	2.24%
2019/12/25	0	0.00	1	16.65	17.25	-1	123	-0.81%
2019/12/24	0	0.00	3	16.50	16.55	-3	114	-2.62%
2019/12/23	0	0.00	0.5	16.50	16.35	-0.5	112	-0.42%
2019/12/20	7	16.36	0	0.00	16.20	7	113	6.17%
2019/12/18	0	0.00	7	16.14	16.30	-7	96	-7.25%
2019/12/17	1	16.60	0	0.00	16.45	1	72	1.39%
2019/12/10	1	16.75	0	0.00	16.80	1	66	1.49%
2019/12/05	0	0.00	2	17.30	17.30	-2	64	-3.10%
2019/12/02	2	16.90	0	0.00	16.90	2	58	3.41%
2019/11/29	0	0.00	3	17.90	17.85	-3	51	-5.85%
2019/11/22	1	18.65	0	0.00	18.60	1	45	2.18%
2019/11/18	2	18.65	0	0.00	18.75	2	46	4.35%
2019/11/14	0	0.00	4	19.30	19.20	-4	39	-10.07%
2019/11/11	0	0.00	1	19.10	19.10	-1	39	-2.51%
2019/10/21	4	19.00	0	0.00	19.00	4	31	12.54%
2019/07/12	0	0.00	1	20.75	20.90	-1	31	-3.20%
2019/04/30	0	0.00	2	19.15	18.90	-2	40	-5.00%
2019/04/17	0	0.00	1	19.50	19.35	-1	51	-1.94%
2019/04/11	1	19.00	0	0.00	19.45	1	54	1.84%
2019/03/28	0.5	18.80	0	0.00	18.85	0.5	53	0.84%
2019/03/19	0.6	19.70	0	0.00	19.65	0.6	53	1.05%
2019/02/20	0	0.00	1	20.55	20.65	-1	48	-2.08%
2019/01/21	0	0.00	0.7	21.50	21.80	-0.7	40	-1.66%
2019/01/08	0	0.00	1	18.50	19.05	-1	30	-3.31%
2019/01/04	1	18.00	0	0.00	18.15	1	28	3.55%
2018/12/05	0	0.00	1	18.00	17.80	-1	22	-4.36%
2018/12/04	0	0.00	1	17.95	17.80	-1	23	-4.20%
2018/11/22	0	0.00	15	17.19	17.45	-15	38	-39.46%
2018/11/16	0	0.00	0.2	18.00	18.60	-0.2	42	-0.56%
2018/11/02	0	0.00	2	17.40	17.45	-2	41	-4.85%
2018/10/23	0.4	17.70	1.5	17.70	17.70	-1.1	41	-2.56%
2018/10/22	0.5	18.25	0	0.00	17.85	0.5	41	1.19%
2018/10/12	1	17.60	2	17.60	17.65	-1	42	-2.38%
2018/09/28	0	0.00	1	19.05	19.05	-1	43	-2.30%
2018/09/20	0	0.00	2	19.55	19.00	-2	45	-4.43%
2018/09/18	0	0.00	32	19.03	19.35	-32	45	-70.68%
2018/09/06	0	0.00	0.8	20.30	20.30	-0.8	52	-1.63%
2018/09/03	4	21.73	4	20.70	20.70	0	51	0.00%
2018/08/20	0	0.00	1	17.15	17.25	-1	43	-2.30%
2018/08/17	0	0.00	1	16.10	16.15	-1	41	-2.44%
2018/08/16	0	0.00	2	15.90	15.95	-2	40	-4.91%
2018/07/17	0	0.00	2	15.80	15.80	-2	41	-4.86%
2018/07/16	0	0.00	2	15.45	15.60	-2	41	-4.83%
2018/05/28	0	0.00	1	16.60	16.80	-1	41	-2.39%
2018/05/14	0	0.00	1	16.70	16.70	-1	46	-2.14%
2018/05/02	0	0.00	3	16.70	16.70	-3	48	-6.19%
2018/04/26	0	0.00	0.2	16.30	16.80	-0.2	47	-0.44%
2018/04/25	0	0.00	1	16.70	16.90	-1	48	-2.06%
2018/04/12	0	0.00	3	16.88	17.00	-3	53	-5.62%
2018/03/31	0	0.00	5	16.85	16.90	-5	62	-7.96%
2018/03/23	0	0.00	4	16.86	16.95	-4	63	-6.32%
2018/03/21	0	0.00	8	16.75	16.80	-8	60	-13.19%
2018/03/07	1	16.80	0	0.00	16.75	1	64	1.56%
2018/03/02	0	0.00	2	16.95	16.90	-2	68	-2.91%
2018/03/01	2	16.85	0	0.00	17.00	2	68	2.92%
2018/01/26	1	17.30	0	0.00	17.50	1	60	1.64%
2018/01/04	3	17.30	0	0.00	17.35	3	57	5.22%