雲嘉南 (3191)-新光-高雄券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
3張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	20.10	0	0.00	18.55	0	33	0.00%
2024/10/18	0	17.05	0	0.00	18.55	0	33	0.00%
2024/09/09	0	19.50	0	0.00	17.70	0	36	0.00%
2024/08/20	0	17.80	0	0.00	18.00	0	40	0.00%
2024/08/14	0	18.40	0	0.00	18.50	0	39	0.00%
2024/08/05	0	18.90	0	0.00	18.00	0	41	0.00%
2024/07/22	0	19.20	0	0.00	20.00	0	43	0.00%
2024/06/21	0	0.00	0	18.90	20.60	0	43	0.00%
2024/06/18	0	0.00	0	19.19	19.55	0	47	-0.01%
2024/05/29	0	0.00	0	21.15	21.20	0	41	0.00%
2024/05/28	0	0.00	0	21.00	20.90	0	42	0.00%
2024/05/08	0	0.00	1	20.85	21.00	-1	57	-1.74%
2024/04/26	0	0.00	0	22.35	22.50	0	67	0.00%
2024/04/24	0	23.85	0	0.00	22.50	0	68	0.00%
2024/04/22	0	21.93	0	0.00	22.00	0	68	0.02%
2024/04/19	0	21.05	0	0.00	22.00	0	69	0.01%
2024/04/18	0	21.73	0	0.00	21.45	0	73	0.00%
2024/04/15	0	21.95	0	0.00	20.50	0	74	0.00%
2024/04/12	0	20.95	0	0.00	20.15	0	75	0.02%
2024/04/11	0	20.90	0	0.00	20.10	0	77	0.03%
2024/04/10	0	21.48	0	21.45	20.90	0	78	0.02%
2024/04/09	0	20.50	0	0.00	20.75	0	78	0.00%
2024/04/08	0	21.20	0	0.00	20.50	0	79	0.00%
2024/03/26	0	20.85	0	0.00	21.70	0	90	0.00%
2024/03/20	0	21.90	0	0.00	21.75	0	122	0.00%
2024/03/19	0	20.50	0	0.00	21.40	0	125	0.00%
2024/03/18	0	22.20	0	0.00	21.00	0	128	0.00%
2024/03/15	0	21.60	0	0.00	21.25	0	126	0.00%
2024/03/14	0	23.00	0	0.00	22.30	0	127	0.00%
2024/03/13	0	22.90	0	0.00	22.50	0	128	0.00%
2024/03/11	0	22.15	0	0.00	22.65	0	130	0.00%
2024/03/08	0	23.08	0	0.00	22.65	0	131	0.00%
2024/03/07	0	22.40	0	0.00	22.60	0	131	0.00%
2024/03/06	0	23.50	0	0.00	23.10	0	132	0.00%
2024/03/05	0	23.30	0	0.00	23.50	0	133	0.00%
2024/03/04	0	23.05	0	0.00	23.00	0	132	0.00%
2024/02/27	0	22.95	0	0.00	22.45	0	134	0.00%
2024/02/26	0	23.70	0	0.00	22.50	0	132	0.00%
2024/02/21	0	22.95	0	0.00	22.95	0	122	0.00%
2024/02/02	0	10.50	0	0.00	10.45	0	121	0.00%
2024/01/31	0	11.15	0	0.00	10.30	0	119	0.00%
2024/01/26	0	0.00	0	10.18	10.45	0	114	0.00%
2024/01/24	0	10.95	0	0.00	10.20	0	112	0.00%
2024/01/23	0	11.00	0	0.00	10.15	0	112	0.00%
2024/01/22	0	9.99	0	0.00	10.10	0	111	0.00%
2024/01/18	0	0.00	0	11.00	10.70	0	105	0.00%
2024/01/17	0	10.50	0	0.00	10.45	0	105	0.01%
2024/01/12	0	10.80	0	0.00	10.30	0	100	0.00%
2024/01/05	0	10.55	0	0.00	10.60	0	101	0.00%
2023/12/29	0	0.00	0	11.00	11.25	0	98	0.00%
2023/12/26	0	0.00	0	12.00	11.85	0	94	0.00%
2023/12/22	0	12.07	0	0.00	12.30	0	92	0.00%
2023/12/21	0	12.95	0	0.00	12.00	0	92	0.00%
2023/12/15	0	12.61	0	0.00	12.80	0	89	0.01%
2023/12/12	2	12.80	0	0.00	12.70	2	79	2.51%
2023/12/11	0	0.00	0	12.80	12.80	0	74	0.00%
2023/11/21	0	11.25	0	0.00	10.40	0	43	0.00%
2023/11/14	0	11.00	0	0.00	11.10	0	49	0.00%
2023/10/31	0	10.95	0	0.00	11.00	0	89	0.00%
2023/10/20	0	11.85	0	0.00	11.65	0	146	0.00%
2023/10/18	0	13.40	0	0.00	11.95	0	168	0.00%
2023/08/04	0	16.10	0	0.00	16.25	0	291	0.00%
2023/08/02	0	15.80	1	16.10	16.10	-1	289	-0.35%
2023/08/01	1	16.00	0	0.00	15.80	1	287	0.35%
2023/07/19	0	12.15	0	12.05	12.25	0	199	0.00%
2023/07/18	0	12.25	0	0.00	12.30	0	197	0.00%
2023/07/14	0	13.20	100	13.15	11.95	-100	180	-55.39%
2023/07/12	0	0.00	0	10.95	10.95	0	118	0.00%
2023/06/01	0	0.00	0	9.00	9.16	0	71	0.00%
2023/05/10	0	0.00	2	8.61	8.61	-2	49	-4.08%
2023/05/09	0	8.04	0	0.00	7.83	0	43	0.00%
2023/04/24	0	8.78	0	0.00	8.00	0	42	0.00%
2023/04/18	0	8.75	0	0.00	8.10	0	42	0.01%
2023/04/17	0	8.76	0	0.00	7.97	0	42	0.01%
2023/04/14	0	8.78	0	0.00	7.98	0	43	0.00%
2023/04/13	0	7.97	0	0.00	7.99	0	43	0.00%
2023/04/12	0	8.63	0	0.00	7.91	0	42	0.00%
2023/04/11	0	8.00	0	0.00	7.85	0	42	0.00%
2023/04/07	0	8.08	0	0.00	8.04	0	43	0.01%
2023/03/31	2	8.00	0	0.00	8.10	2	42	4.69%
2023/03/30	6	8.25	0	0.00	8.25	6	44	13.46%
2023/02/03	0	9.50	0	0.00	8.60	0	70	0.00%
2023/02/02	0	8.75	0	0.00	8.70	0	68	0.00%
2022/08/01	0	8.45	0	0.00	8.41	0	54	0.00%
2022/07/07	2	9.45	0	0.00	9.45	2	55	3.59%
2022/06/29	0	0.00	0	9.11	9.11	0	61	-0.01%
2022/05/31	0	0.00	0	8.60	9.20	0	57	0.00%
2022/04/07	0	9.99	0	0.00	10.65	0	233	0.00%
2022/03/01	0	12.20	0	0.00	11.25	0	235	0.00%
2022/02/24	0	11.95	0	0.00	11.10	0	233	0.00%
2022/02/23	0	0.00	1	11.70	11.50	-1	226	-0.44%
2022/02/16	0	0.00	14	11.55	11.30	-14	212	-6.59%
2022/02/15	0	12.30	0	0.00	11.25	0	210	0.00%
2022/01/26	0	10.65	0	0.00	10.50	0	200	0.00%
2022/01/25	0	10.60	0	0.00	10.70	0	196	0.00%
2022/01/21	0	0.00	2	11.10	11.10	-2	191	-1.05%
2022/01/17	4	10.80	0	0.00	10.80	4	178	2.24%
2022/01/13	10	11.60	10	11.60	11.60	0	150	0.00%
2022/01/11	0	10.30	0	0.00	9.90	0	129	0.00%
2022/01/10	0	9.68	0	0.00	9.70	0	125	0.00%
2022/01/07	1	10.85	0	0.00	10.70	1	115	0.87%
2022/01/05	1	9.02	0	0.00	9.02	1	76	1.31%
2022/01/04	10	7.88	0	0.00	8.20	10	69	14.37%
2021/12/14	0	0.00	2	7.02	7.00	-2	55	-3.62%
2021/12/08	0	7.64	0	0.00	6.90	0	50	0.00%
2021/11/25	0	7.80	0	0.00	7.19	0	48	0.00%
2021/11/12	0	7.27	0	0.00	7.08	0	47	0.00%
2021/10/07	0	7.70	0	0.00	7.11	0	48	0.01%
2021/10/06	0	0.00	5	7.10	7.21	-5	51	-9.73%
2021/10/01	5	8.42	0	0.00	7.36	5	79	6.32%
2021/09/30	0	0.00	1	8.45	8.11	-1	80	-1.25%
2021/09/29	1	7.70	0	0.00	7.70	1	77	1.29%
2021/09/01	1	7.00	0	0.00	7.00	1	86	1.16%
2021/07/22	0	0.00	2	7.86	7.85	-2	128	-1.56%
2021/07/19	2	8.11	0	0.00	8.11	2	134	1.49%
2021/07/12	0	0.00	15	8.29	8.25	-15	146	-10.21%
2021/05/11	0	6.47	0	0.00	6.59	0	297	0.00%
2021/05/06	0	0.00	5	7.00	7.00	-5	298	-1.68%
2021/05/05	0	0.00	0	7.10	7.00	0	298	0.00%
2021/05/04	2	7.20	12	6.90	6.90	-10	305	-3.28%
2021/04/12	0	7.66	0	0.00	7.65	0	302	0.00%
2021/04/09	0	6.97	0	0.00	6.97	0	291	0.00%
2021/04/01	0	0.00	1	7.11	7.12	-1	275	-0.36%
2021/03/29	0	0.00	3	7.25	7.11	-3	274	-1.09%
2021/03/23	30	8.02	0	0.00	8.00	30	260	11.54%
2021/03/19	3	8.96	0	0.00	9.00	3	228	1.32%
2021/03/17	3	9.02	0	0.00	9.02	3	217	1.38%
2021/03/16	0	8.95	0	0.00	8.90	0	221	0.00%
2021/03/15	0	0.00	1	8.80	8.95	-1	238	-0.42%
2021/03/11	2	9.15	0	0.00	9.27	2	253	0.79%
2021/02/25	8	10.46	0	0.00	10.00	8	311	2.57%
2021/02/23	9	11.52	0	0.00	11.50	9	339	2.65%
2021/02/19	2	9.62	0	0.00	9.62	2	360	0.55%
2021/02/05	1	8.54	0	0.00	8.63	1	486	0.21%
2021/01/25	5	8.99	0	0.00	9.15	5	643	0.78%
2021/01/20	40	9.55	9	9.59	9.60	31	636	4.87%
2021/01/19	10	9.52	0	0.00	9.64	10	638	1.57%
2021/01/18	2	9.68	0	0.00	9.70	2	638	0.31%
2020/12/21	0	0.00	2	10.45	10.45	-2	677	-0.30%
2020/12/15	0	0.00	4	11.06	10.90	-4	686	-0.58%
2020/12/11	1	11.35	0	0.00	11.35	1	688	0.15%
2020/12/10	6	12.70	0	0.00	11.85	6	685	0.88%
2020/12/09	2	12.80	0	0.00	12.70	2	680	0.29%
2020/12/08	4	12.38	6	12.00	12.50	-2	670	-0.30%
2020/12/07	1	10.50	0	0.00	11.40	1	668	0.15%
2020/12/01	1	9.90	0	0.00	10.10	1	650	0.15%
2020/11/30	4	10.25	0	0.00	10.25	4	643	0.62%
2020/11/19	0	0.00	2	9.10	8.80	-2	595	-0.34%
2020/11/18	0	8.75	0	0.00	8.75	0	563	0.00%
2020/11/16	1	10.80	0	0.00	10.80	1	524	0.19%
2020/11/13	1	13.10	0	0.00	12.00	1	474	0.21%
2020/11/12	2	11.35	0	0.00	11.95	2	433	0.46%
2020/11/09	9	14.05	0	0.00	14.05	9	376	2.39%
2020/11/04	5	19.20	0	0.00	19.20	5	330	1.51%
2020/10/14	1	37.50	0	0.00	38.00	1	342	0.29%
2020/10/13	2	38.20	0	0.00	38.00	2	342	0.58%
2020/10/07	1	37.50	5	38.00	41.50	-4	338	-1.18%
2020/10/06	0	0.00	2	37.85	37.90	-2	329	-0.61%
2020/10/05	7	37.60	0	0.00	38.00	7	334	2.09%
2020/09/25	0	0.00	10	39.00	38.80	-10	345	-2.89%
2020/09/24	10	38.10	0	0.00	38.90	10	343	2.92%
2020/08/14	0	0.00	4	39.86	40.00	-4	402	-0.99%
2020/08/13	2	35.10	0	0.00	40.00	2	400	0.50%
2020/08/12	3	37.80	0	0.00	38.35	3	390	0.77%
2020/07/08	0	0.00	1	47.35	47.35	-1	351	-0.28%
2020/06/18	0	0.00	3	47.77	47.05	-3	341	-0.88%
2020/06/17	3	50.32	3	49.95	48.30	0	344	0.00%
2020/06/16	3	49.33	0	0.00	49.50	3	332	0.90%
2020/06/08	0	0.00	1	48.00	48.00	-1	358	-0.28%
2020/06/05	0	0.00	2	47.55	47.55	-2	363	-0.55%
2020/05/29	0	0.00	1	41.95	41.95	-1	414	-0.24%
2020/05/28	0	0.00	1	42.70	42.25	-1	432	-0.23%
2020/05/25	0	0.00	1	42.50	42.00	-1	498	-0.20%
2020/05/21	0	0.00	1	45.00	44.35	-1	543	-0.18%
2020/05/20	0	0.00	2	44.45	44.85	-2	548	-0.36%
2020/05/18	0	0.00	1	45.00	45.00	-1	545	-0.18%
2020/04/01	0	0.00	2	39.60	39.60	-2	688	-0.29%
2020/03/27	2	42.18	5	42.74	41.70	-3	718	-0.42%
2020/03/24	0	0.00	1	39.40	38.70	-1	723	-0.14%
2020/03/23	0	0.00	1	39.95	39.00	-1	725	-0.14%
2020/03/20	5	42.40	0	0.00	41.30	5	719	0.69%
2020/03/19	3	41.93	4	43.80	41.40	-1	723	-0.14%
2020/03/18	1	48.00	0	0.00	46.00	1	715	0.14%
2020/03/17	0	0.00	2	50.00	48.40	-2	721	-0.28%
2020/03/16	0	0.00	3	50.43	49.30	-3	722	-0.42%
2020/03/13	2	47.05	1	50.00	50.00	1	718	0.14%
2020/03/12	1	48.20	2	49.95	50.00	-1	724	-0.14%
2020/03/11	1	48.50	3	50.70	49.90	-2	728	-0.27%
2020/03/10	0	0.00	13	48.50	50.00	-13	730	-1.78%
2020/03/09	0	0.00	6	49.64	47.00	-6	727	-0.83%
2020/03/06	1	49.40	0	0.00	49.70	1	727	0.14%
2020/03/05	2	48.58	0	0.00	48.25	2	729	0.27%
2020/03/04	5	49.92	0	0.00	48.50	5	731	0.68%
2020/03/03	1	53.10	2	53.00	53.10	-1	718	-0.14%
2020/03/02	0	0.00	1	46.55	49.50	-1	708	-0.14%
2020/02/27	2	43.73	4	43.90	45.00	-2	705	-0.28%
2020/02/26	8	42.38	0	0.00	41.00	8	705	1.13%
2020/02/25	1	41.00	3	41.00	40.20	-2	681	-0.29%
2020/02/21	0	0.00	1	39.00	39.55	-1	701	-0.14%
2020/02/14	0	0.00	1	39.50	39.50	-1	748	-0.13%
2020/02/10	0	0.00	4	39.99	39.05	-4	743	-0.54%
2020/02/06	0	0.00	4	40.15	40.00	-4	740	-0.54%
2020/01/31	2	41.00	4	38.00	40.50	-2	693	-0.29%
2020/01/20	0	0.00	8	47.65	46.85	-8	680	-1.18%
2020/01/17	0	0.00	11	46.40	46.70	-11	680	-1.62%
2020/01/16	0	0.00	2	45.65	45.95	-2	679	-0.29%
2020/01/14	0	0.00	3	48.10	48.75	-3	682	-0.44%
2020/01/13	0	0.00	4	48.78	48.80	-4	682	-0.59%
2020/01/08	0	0.00	2	49.95	49.95	-2	697	-0.29%
2020/01/03	0	0.00	3	50.93	50.90	-3	678	-0.44%
2019/12/31	4	43.56	0	0.00	45.30	4	664	0.60%
2019/12/30	1	46.60	11	45.84	44.85	-10	644	-1.55%
2019/12/26	2	49.50	0	0.00	48.25	2	624	0.32%
2019/12/25	16	52.32	0	0.00	51.00	16	607	2.63%
2019/12/18	0	0.00	1	55.10	55.00	-1	629	-0.16%
2019/12/17	2	55.85	3	56.40	56.20	-1	631	-0.16%
2019/12/16	1	56.50	0	0.00	55.50	1	637	0.16%
2019/12/13	3	56.17	0	0.00	55.50	3	643	0.47%
2019/12/12	2	55.65	0	0.00	54.40	2	649	0.31%
2019/12/10	0	0.00	21	57.90	58.00	-21	660	-3.18%
2019/12/09	1	59.70	0	0.00	59.10	1	686	0.15%
2019/12/05	0	0.00	1	52.00	56.60	-1	676	-0.15%
2019/12/04	1	53.80	1	53.80	52.30	0	703	0.00%
2019/11/29	1	54.40	0	0.00	54.40	1	756	0.13%
2019/11/27	0	0.00	2	54.55	54.50	-2	749	-0.27%
2019/11/22	0	0.00	1	53.90	54.50	-1	717	-0.14%
2019/11/21	1	54.40	2	48.00	54.50	-1	707	-0.14%
2019/11/20	2	51.15	0	0.00	49.90	2	692	0.29%
2019/11/15	0	0.00	4	45.08	44.90	-4	609	-0.66%
2019/11/14	0	0.00	3	44.97	44.90	-3	619	-0.48%
2019/11/13	0	0.00	3	45.05	44.90	-3	653	-0.46%
2019/11/12	0	0.00	2	45.15	45.00	-2	681	-0.29%
2019/11/11	0	0.00	4	44.94	45.00	-4	692	-0.58%
2019/11/08	0	0.00	7	43.86	45.55	-7	711	-0.98%
2019/11/07	0	0.00	7	43.74	43.60	-7	733	-0.95%
2019/11/06	0	0.00	4	43.48	43.70	-4	740	-0.54%
2019/10/31	0	0.00	2	43.35	43.20	-2	783	-0.26%
2019/10/30	0	0.00	2	43.50	43.65	-2	805	-0.25%
2019/10/18	6	33.15	0	0.00	34.95	6	766	0.78%
2019/10/17	11	35.20	0	0.00	36.80	11	753	1.46%
2019/10/16	4	38.24	0	0.00	39.10	4	740	0.54%
2019/10/09	5	41.06	0	0.00	41.60	5	729	0.69%
2019/10/08	1	41.00	0	0.00	41.50	1	726	0.14%
2019/10/07	0	0.00	2	42.50	42.50	-2	724	-0.28%
2019/10/04	0	0.00	1	42.35	42.30	-1	720	-0.14%
2019/09/27	0	0.00	2	41.85	42.00	-2	704	-0.28%
2019/09/25	3	39.77	8	37.80	40.50	-5	687	-0.73%
2019/09/24	6	37.97	0	0.00	39.00	6	675	0.89%
2019/09/23	0	0.00	9	41.87	41.90	-9	657	-1.37%
2019/09/19	2	41.50	10	42.00	41.50	-8	630	-1.27%
2019/09/17	0	0.00	34	39.60	39.60	-34	599	-5.67%
2019/09/12	1	33.10	0	0.00	35.00	1	565	0.18%
2019/09/11	7	34.32	0	0.00	34.45	7	546	1.28%
2019/09/10	13	31.35	0	0.00	31.35	13	507	2.56%
2019/09/09	1	28.50	0	0.00	28.50	1	485	0.21%
2019/09/06	23	25.52	1	25.00	25.95	22	481	4.57%
2019/09/05	13	23.93	0	0.00	23.60	13	439	2.95%
2019/09/03	13	24.35	0	0.00	24.50	13	355	3.66%
2019/09/02	15	23.75	0	0.00	24.00	15	344	4.35%
2019/08/30	4	22.99	0	0.00	22.95	4	335	1.19%
2019/08/22	0	0.00	2	21.95	21.90	-2	298	-0.67%
2019/08/20	1	21.50	1	21.65	21.90	0	294	0.00%
2019/08/19	27	21.30	0	0.00	21.50	27	290	9.31%
2019/08/16	0	0.00	4	20.81	21.75	-4	292	-1.37%
2019/08/15	11	19.55	1	19.50	20.25	10	256	3.90%
2019/08/14	3	20.98	64	20.12	20.00	-61	224	-27.13%
2019/08/13	0	0.00	8	20.88	20.90	-8	210	-3.81%
2019/08/12	0	0.00	10	21.15	20.20	-10	190	-5.24%
2019/08/08	0	0.00	15	22.24	21.90	-15	165	-9.05%
2019/08/07	4	21.55	0	0.00	22.60	4	158	2.52%
2019/08/02	8	20.89	0	0.00	21.05	8	131	6.10%
2019/08/01	20	20.90	29	20.67	20.90	-9	111	-8.11%
2019/07/31	0	0.00	1	17.90	19.00	-1	88	-1.13%
2019/07/15	0	0.00	3	17.80	17.70	-3	111	-2.69%
2019/05/23	0	0.00	10	15.50	15.60	-10	150	-6.63%
2019/05/17	4	19.80	0	0.00	19.20	4	129	3.08%
2019/05/16	5	20.42	0	0.00	20.50	5	127	3.93%
2019/05/13	4	21.53	0	0.00	21.20	4	123	3.25%
2019/05/10	3	21.28	0	0.00	21.50	3	122	2.45%
2019/05/09	13	21.10	0	0.00	21.05	13	120	10.82%
2019/04/30	10	20.21	4	20.53	20.10	6	106	5.63%
2019/04/29	4	20.90	0	0.00	21.10	4	100	3.96%
2019/04/01	0	0.00	6	18.93	19.05	-6	64	-9.24%
2019/03/28	0	0.00	9	18.50	18.30	-9	62	-14.42%
2019/03/27	0	0.00	7	18.25	18.20	-7	62	-11.28%
2019/03/26	0	0.00	1	18.30	18.25	-1	61	-1.62%
2019/03/25	0	0.00	76	18.34	18.05	-76	61	-123.58%
2018/11/01	0	0.00	2	17.00	16.95	-2	63	-3.17%
2018/10/31	0	0.00	18	17.05	17.05	-18	63	-28.24%
2018/10/29	0	0.00	6	17.57	17.45	-6	62	-9.52%
2018/10/16	1	16.80	0	0.00	17.10	1	64	1.55%
2018/10/02	0	0.00	1	18.95	18.70	-1	58	-1.70%
2018/09/28	1	18.95	0	0.00	18.95	1	58	1.72%
2018/09/26	27	19.59	0	0.00	19.40	27	57	46.85%
2018/09/04	1	18.95	0	0.00	19.00	1	49	2.03%
2018/08/16	1	18.00	0	0.00	18.25	1	51	1.93%
2018/08/06	0	0.00	1	17.90	17.60	-1	130	-0.77%
2018/07/26	0	0.00	2	17.15	17.15	-2	137	-1.46%
2018/07/13	1	17.80	0	0.00	17.80	1	155	0.65%
2018/07/10	1	17.80	0	0.00	17.90	1	155	0.64%
2018/05/16	8	18.88	15	19.31	18.55	-7	208	-3.36%
2018/05/15	1	20.15	0	0.00	20.25	1	193	0.52%
2018/05/14	15	20.62	36	20.12	20.65	-21	180	-11.66%
2018/05/11	0	0.00	5	18.98	18.80	-5	140	-3.55%
2018/05/10	0	0.00	2	18.70	18.85	-2	142	-1.41%
2018/05/09	0	0.00	6	18.83	18.60	-6	165	-3.62%
2018/05/08	0	0.00	2	18.70	18.70	-2	178	-1.12%
2018/05/03	0	0.00	5	18.40	18.45	-5	183	-2.73%
2018/04/24	0	0.00	27	19.30	19.30	-27	181	-14.87%
2018/04/23	0	0.00	6	19.47	19.30	-6	180	-3.33%
2018/04/02	0	0.00	2	18.50	18.60	-2	175	-1.14%
2018/03/28	0	18.95	0	0.00	18.90	0	172	0.00%
2018/02/26	1	20.00	0	0.00	19.90	1	184	0.54%
2018/02/22	4	19.46	2	19.25	19.50	2	183	1.09%
2018/02/21	1	19.90	0	0.00	19.80	1	182	0.55%
2018/02/12	0	0.00	24	19.33	19.45	-24	172	-13.93%
2018/02/09	2	18.80	0	0.00	18.80	2	164	1.22%
2018/02/01	1	19.75	0	0.00	18.45	1	154	0.65%
2018/01/31	1	18.65	2	18.40	18.90	-1	130	-0.77%
2018/01/15	26	15.99	0	0.00	15.95	26	108	24.05%
2018/01/08	15	16.38	0	0.00	16.25	15	109	13.76%