茂訊 (3213)-新光-高雄券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
111.0
漲跌
▲6.5
漲幅
+6.22%
成交量
2,682張
產業
上櫃電腦及週邊類股▲0.75%
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	105.49	104.50	-1	967	-0.11%
2024/05/27	3	105.67	3	105.33	105.50	0	971	0.00%
2024/05/24	1	104.50	1	103.00	104.50	0	1,002	0.00%
2024/05/23	0	0.00	0.1	104.00	102.50	-0.1	1,001	-0.01%
2024/05/22	1	106.01	0	0.00	105.00	1	998	0.10%
2024/05/21	1	104.00	2	103.50	103.50	-1	980	-0.10%
2024/05/16	1	101.50	1	101.50	101.50	0	990	0.00%
2024/05/15	12.5	102.00	0	0.00	101.00	12.5	996	1.25%
2024/05/14	5.5	102.39	4	102.38	102.50	1.5	998	0.15%
2024/05/09	0	0.00	1	104.50	99.90	-1	962	-0.10%
2024/05/08	0	0.00	1	98.60	100.00	-1	937	-0.11%
2024/05/07	2.1	96.41	1	96.40	97.00	1.1	925	0.12%
2024/05/03	1	100.50	2	100.75	100.50	-1	886	-0.11%
2024/05/02	3	102.83	0	103.00	103.00	3	882	0.34%
2024/04/30	1	100.00	0	0.00	101.00	1	877	0.11%
2024/04/29	1	100.50	0	0.00	100.50	1	873	0.11%
2024/04/25	0	0.00	0.1	97.60	97.40	-0.1	862	-0.01%
2024/04/23	1	95.00	0	0.00	95.10	1	866	0.12%
2024/04/22	0	0.00	0.1	94.20	93.00	-0.1	863	-0.01%
2024/04/19	0.3	94.25	0	0.00	95.70	0.3	852	0.04%
2024/04/18	0.1	99.15	0	0.00	98.80	0.1	839	0.01%
2024/04/17	0.1	99.80	0	99.10	99.20	0	833	0.01%
2024/04/16	1.2	98.08	1	100.00	98.30	0.2	817	0.02%
2024/04/15	2.2	104.32	3	103.67	103.00	-0.8	799	-0.10%
2024/04/12	3	108.17	3	108.50	108.50	0	780	0.00%
2024/04/11	2	109.00	3	109.83	110.50	-1	790	-0.13%
2024/04/10	6	109.42	3	111.33	111.50	3	760	0.39%
2024/04/09	1	103.00	2	104.00	104.50	-1	653	-0.15%
2024/04/08	0	96.03	0.2	95.50	95.30	-0.2	591	-0.03%
2024/04/03	0.2	97.67	4	93.25	96.70	-3.8	584	-0.65%
2024/04/02	0	91.00	0	0.00	91.10	0	563	0.00%
2024/04/01	0	90.50	0	0.00	90.60	0	571	0.00%
2024/03/25	0	0.00	4	90.30	90.30	-4	613	-0.65%
2024/03/21	0	91.20	1	91.00	91.10	-1	654	-0.15%
2024/03/19	0	89.50	0	0.00	89.80	0	819	0.00%
2024/03/18	1	87.00	1	88.80	89.30	0	862	0.00%
2024/03/15	0	88.70	0	0.00	87.60	0	873	0.00%
2024/03/14	0	0.00	2	89.50	88.70	-2	895	-0.22%
2024/03/12	1	86.00	0	0.00	86.00	1	1,083	0.09%
2024/03/11	2	85.95	0	0.00	84.90	2	1,087	0.18%
2024/03/08	0	86.30	0	0.00	86.00	0	1,097	0.00%
2024/03/07	1	89.30	23	88.28	88.00	-22	1,101	-2.00%
2024/03/06	1	89.50	1	89.99	89.90	0	1,124	0.00%
2024/03/05	0	92.00	1	91.30	92.60	-1	1,131	-0.09%
2024/03/04	1	91.80	0	0.00	91.60	1	1,141	0.09%
2024/03/01	1	90.00	2	88.50	90.00	-1	1,133	-0.09%
2024/02/29	5	89.38	5	89.48	88.70	0	1,143	0.00%
2024/02/27	3	89.90	3	88.87	89.60	0	1,138	0.00%
2024/02/23	0	0.00	1	88.00	86.90	-1	1,126	-0.09%
2024/02/22	2	87.85	0	0.00	87.90	2	1,138	0.18%
2024/02/21	21	88.05	0	0.00	88.10	21	1,151	1.82%
2024/02/19	0	85.20	1	84.80	84.60	-1	1,147	-0.09%
2024/02/16	1	85.50	1	85.90	85.80	0	1,158	0.00%
2024/02/15	0	83.90	0	0.00	84.10	0	1,150	0.00%
2024/02/02	0	0.00	1	81.20	81.00	-1	1,154	-0.09%
2024/01/24	0	83.95	0	0.00	84.20	0	1,337	0.00%
2024/01/22	0	82.70	0	0.00	82.80	0	1,357	0.00%
2024/01/18	1	78.50	0	0.00	79.50	1	1,370	0.07%
2024/01/17	2	81.15	2	82.20	80.60	0	1,368	0.00%
2024/01/16	1	81.40	5	81.82	81.00	-4	1,374	-0.29%
2024/01/11	5	81.38	0	0.00	81.50	5	1,391	0.36%
2024/01/10	0	80.90	0	0.00	81.40	0	1,401	0.00%
2024/01/05	4	79.75	4	80.58	81.10	0	1,468	0.00%
2024/01/04	0	0.00	33	84.21	83.50	-33	1,448	-2.28%
2024/01/03	1	85.60	0	0.00	85.50	1	1,454	0.07%
2024/01/02	0	0.00	0.2	86.31	86.00	-0.2	1,476	-0.01%
2023/12/29	2	86.30	0	0.00	86.90	2	1,478	0.14%
2023/12/28	1	87.00	0	87.90	86.30	1	1,478	0.07%
2023/12/27	0	0.00	1	89.60	88.00	-1	1,476	-0.07%
2023/12/25	0	0.00	3	87.27	87.50	-3	1,485	-0.20%
2023/12/22	4	90.33	5.1	89.74	89.20	-1.1	1,485	-0.08%
2023/12/21	4	88.65	1	88.70	88.80	3	1,473	0.20%
2023/12/20	1	88.80	0.1	89.60	88.40	1	1,461	0.07%
2023/12/19	0	0.00	10	89.10	88.70	-10	1,461	-0.68%
2023/12/18	0	0.00	16	90.95	91.40	-16	1,458	-1.10%
2023/12/15	14.1	97.73	9.3	93.85	93.70	4.8	1,446	0.33%
2023/12/14	33.4	98.26	10	97.74	98.60	23.4	1,391	1.68%
2023/12/13	0	0.00	0.1	89.80	92.00	-0.1	1,311	0.00%
2023/12/08	9.1	91.25	6	91.30	87.80	3.1	1,426	0.21%
2023/12/07	3	88.27	5	89.16	91.00	-2	1,517	-0.13%
2023/12/06	0	0.00	2	83.20	82.80	-2	1,523	-0.13%
2023/12/04	0	0.00	1	83.60	83.20	-1	1,733	-0.06%
2023/12/01	2.1	83.35	0.1	83.50	83.30	2	1,722	0.12%
2023/11/30	0	0.00	2.1	81.41	81.30	-2.1	1,691	-0.13%
2023/11/29	0.5	79.81	0	0.00	79.80	0.5	1,670	0.03%
2023/11/28	1	78.98	0	0.00	79.10	1	1,654	0.06%
2023/11/27	3.5	78.49	0	0.00	78.40	3.5	1,651	0.21%
2023/11/23	0	76.80	0	0.00	76.90	0	1,636	0.00%
2023/11/21	9	76.09	4	76.20	76.90	5	1,613	0.31%
2023/11/20	11	74.02	1	74.40	76.40	10	1,602	0.62%
2023/11/17	17	73.21	1	72.80	73.30	16	1,589	1.01%
2023/11/16	0	72.90	1	73.10	73.10	-1	1,588	-0.06%
2023/11/14	1	69.81	0	0.00	70.40	1	1,580	0.07%
2023/11/13	0	0.00	1	70.00	69.90	-1	1,595	-0.06%
2023/11/10	0	0.00	1	68.60	68.50	-1	1,609	-0.06%
2023/11/09	1	68.10	0	0.00	68.10	1	1,655	0.06%
2023/11/03	4	71.13	0	0.00	70.50	4	1,720	0.23%
2023/11/02	5	77.40	5	77.00	78.30	0	1,694	0.00%
2023/11/01	0	79.40	0.3	79.50	80.10	-0.3	1,709	-0.02%
2023/10/30	0.1	78.00	1	77.70	78.10	-0.9	1,743	-0.05%
2023/10/27	1	78.00	0	0.00	76.80	1	1,745	0.06%
2023/10/24	0	0.00	1	78.97	79.30	-1	1,743	-0.06%
2023/10/23	0	77.00	1	78.11	78.10	-1	1,735	-0.06%
2023/10/20	0	75.70	0	0.00	75.50	0	1,727	0.00%
2023/10/19	0	74.60	1.1	74.86	76.40	-1	1,744	-0.06%
2023/10/17	1	78.30	0	0.00	78.00	1	1,775	0.06%
2023/10/16	0.3	78.81	1.9	79.34	80.00	-1.6	1,749	-0.09%
2023/10/13	0	78.20	1.1	78.45	78.40	-1.1	1,753	-0.06%
2023/10/12	1	76.90	1.1	77.05	77.60	-0.1	1,740	0.00%
2023/10/11	0	0.00	3.2	75.86	74.90	-3.2	1,730	-0.18%
2023/10/06	1	77.80	2	77.85	77.70	-1	1,715	-0.06%
2023/10/05	2	77.15	0	76.70	76.20	2	1,691	0.12%
2023/10/04	1	75.60	0.3	75.30	76.00	0.7	1,685	0.04%
2023/10/03	0	0.00	1.7	77.02	76.50	-1.7	1,683	-0.10%
2023/10/02	2	76.85	0	0.00	77.00	2	1,681	0.12%
2023/09/26	0	73.50	0	0.00	73.70	0	1,669	0.00%
2023/09/25	0	0.00	2	73.40	74.10	-2	1,669	-0.12%
2023/09/22	2	73.70	4	72.80	73.30	-2	1,662	-0.12%
2023/09/21	0	0.00	0.5	74.10	73.70	-0.5	1,656	-0.03%
2023/09/20	0	0.00	3	76.83	76.40	-3	1,640	-0.18%
2023/09/18	1	78.60	0	0.00	76.30	1	1,610	0.06%
2023/09/15	3	78.07	3	77.90	78.30	0	1,593	0.00%
2023/09/14	5	78.82	5	77.74	77.50	0	1,583	0.00%
2023/09/13	8.2	77.38	8	77.46	76.60	0.2	1,552	0.01%
2023/09/12	26	80.31	19	80.11	79.60	7	1,447	0.48%
2023/09/11	6	76.13	11	77.41	80.30	-5	1,240	-0.40%
2023/09/08	23	75.60	18	75.88	73.00	5	1,153	0.43%
2023/09/07	1	72.80	1	75.00	75.00	0	978	0.00%
2023/09/01	0.5	67.10	0	0.00	66.50	0.5	924	0.05%
2023/08/31	0	0.00	0.1	66.90	66.90	-0.1	926	-0.01%
2023/08/30	0	0.00	5	65.42	66.10	-5	921	-0.54%
2023/08/24	0	0.00	0	65.00	64.60	0	900	0.00%
2023/08/23	0	64.20	0	0.00	64.40	0	893	0.00%
2023/08/22	0	0.00	1	65.00	63.00	-1	887	-0.11%
2023/08/21	1	64.00	0	0.00	64.40	1	880	0.11%
2023/08/17	0	64.20	0	0.00	64.20	0	857	0.00%
2023/08/16	1	61.60	3	63.10	63.10	-2	838	-0.24%
2023/08/15	7	62.34	4	62.55	62.10	3	819	0.37%
2023/08/11	1	69.26	1	70.20	67.70	0	748	0.00%
2023/08/10	4	69.65	6	67.60	67.30	-2	729	-0.27%
2023/08/09	11	71.84	11	72.21	72.70	0	687	0.00%
2023/08/08	8	69.49	21	70.46	72.20	-13	643	-2.02%
2023/08/07	10	67.60	15.1	66.88	66.90	-5.1	585	-0.87%
2023/08/04	6	66.40	4	65.00	67.30	2	524	0.38%
2023/08/02	1	61.20	0	0.00	61.20	1	457	0.22%
2023/08/01	0	63.40	1	63.40	63.00	-1	451	-0.22%
2023/07/31	1	63.20	2	63.75	63.90	-1	442	-0.23%
2023/07/28	0	0.00	1	62.00	62.20	-1	424	-0.24%
2023/07/27	2.1	61.98	1	62.50	61.60	1.1	420	0.26%
2023/07/26	1.1	62.61	1	62.90	62.50	0.1	415	0.02%
2023/07/25	1	63.50	3	63.13	63.40	-2	409	-0.49%
2023/07/24	3	64.63	3	62.80	62.10	0	398	0.00%
2023/07/21	3	61.47	4	64.27	64.20	-1	376	-0.27%
2023/07/20	9	61.30	0	0.00	61.40	9	341	2.63%
2023/07/19	10	60.11	2	61.00	59.90	8	325	2.47%
2023/07/18	9	61.07	1	61.20	61.10	8	313	2.55%
2023/07/17	0	0.00	1	58.90	58.80	-1	282	-0.35%
2023/07/13	0	0.00	1	57.00	57.10	-1	273	-0.37%
2023/07/12	0.2	55.83	0	0.00	56.00	0.2	269	0.06%
2023/07/11	1.1	56.41	0	0.00	56.50	1.1	265	0.40%
2023/07/07	1	58.10	2	57.90	58.20	-1	257	-0.39%
2023/07/04	0	0.00	1	60.30	60.10	-1	230	-0.43%
2023/07/03	0	0.00	4	60.48	60.40	-4	223	-1.79%
2023/06/30	0	0.00	3	60.50	60.40	-3	217	-1.38%
2023/06/29	0	0.00	1	60.20	60.30	-1	217	-0.46%
2023/06/26	0	0.00	0	61.20	60.50	0	205	0.00%
2023/06/21	1	61.70	1	62.10	61.80	0	202	0.00%
2023/06/20	0	0.00	0	62.10	62.00	0	196	0.00%
2023/06/19	3	61.83	5	62.70	61.70	-2	182	-1.10%
2023/06/15	0	58.00	6	58.37	59.10	-6	132	-4.53%
2023/06/14	0	0.00	1	56.40	56.40	-1	114	-0.88%
2023/06/13	0	0.00	4	55.65	55.40	-4	111	-3.58%
2023/06/12	0.3	56.00	0	0.00	54.70	0.3	110	0.27%
2023/06/07	3	56.50	9	57.44	56.40	-6	107	-5.60%
2023/06/06	2	54.50	7	55.33	56.40	-5	108	-4.60%
2023/06/02	0	0.00	4	53.90	54.00	-4	106	-3.75%
2023/05/23	0	0.00	1	53.20	53.20	-1	106	-0.94%
2023/05/22	2	53.50	2	53.90	53.30	0	106	0.00%
2023/05/17	1	52.00	0	0.00	52.40	1	100	1.00%
2023/05/05	1	52.20	0	0.00	52.10	1	95	1.05%
2023/05/04	0	0.00	0	52.20	52.30	0	95	0.00%
2023/04/25	3	50.33	0	0.00	50.40	3	92	3.25%
2023/04/19	0	0.00	0	52.00	51.80	0	88	0.00%
2023/04/17	0.2	52.39	0	0.00	52.20	0.2	86	0.23%
2023/04/14	0	0.00	1	51.90	51.80	-1	86	-1.17%
2023/04/12	0	52.90	0	0.00	52.50	0	84	0.00%
2023/04/11	2	51.90	2	52.10	52.10	0	83	0.00%
2023/04/10	0	53.01	3.5	53.07	53.00	-3.5	79	-4.39%
2023/04/07	0	52.97	0	0.00	52.90	0	77	0.01%
2023/04/06	0.1	52.83	0	0.00	52.90	0.1	77	0.15%
2023/03/31	2	52.60	2	53.00	52.80	0	75	0.00%
2023/03/30	4	52.10	4	53.25	52.80	0	73	0.00%
2023/03/29	1	51.60	0	0.00	51.60	1	69	1.45%
2023/03/28	0	51.18	0	0.00	51.20	0	68	0.01%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.01%
2023/03/16	0	0.00	1	49.15	49.10	-1	61	-1.63%
2023/03/09	0	52.00	0.1	52.30	51.90	-0.1	54	-0.27%
2023/03/02	0	0.00	1	47.00	47.05	-1	37	-2.68%
2023/02/20	0	45.95	0	0.00	45.55	0	29	0.00%
2023/02/16	0	0.00	0	46.45	45.10	0	27	0.00%
2023/02/14	2	44.98	0	0.00	45.00	2	28	6.92%
2023/02/08	0.1	45.40	0	0.00	45.10	0.1	31	0.32%
2023/02/03	0.2	45.15	0	0.00	44.85	0.2	30	0.65%
2023/01/13	0.2	44.45	0	0.00	44.60	0.2	29	0.68%
2023/01/11	0	0.00	0	45.40	44.55	0	29	-0.10%
2023/01/03	0	0.00	0	47.00	43.70	0	31	-0.03%
2022/12/30	0	0.00	0	46.00	44.00	0	31	-0.01%
2022/12/29	0	0.00	0	44.00	43.55	0	32	-0.02%
2022/12/27	0.1	44.10	0	0.00	43.70	0.1	33	0.15%
2022/12/26	0	43.90	0	0.00	44.10	0	34	0.13%
2022/12/14	0	0.00	1	44.00	44.00	-1	37	-2.67%
2022/12/07	1	44.70	0	0.00	44.90	1	36	2.75%
2022/11/14	0	0.00	1	43.30	43.40	-1	39	-2.53%
2022/11/10	0	44.00	0	0.00	42.90	0	38	0.00%
2022/11/08	0	0.00	1	42.30	42.30	-1	37	-2.66%
2022/11/07	0	0.00	0.3	41.40	41.75	-0.3	36	-0.81%
2022/11/04	0	0.00	0	42.00	41.35	0	36	-0.01%
2022/11/03	1.3	40.69	0	0.00	41.20	1.3	36	3.53%
2022/11/02	1	40.50	0	0.00	40.60	1	36	2.71%
2022/10/31	0	39.95	0	0.00	40.25	0	36	0.00%
2022/10/21	0	39.95	0	0.00	39.90	0	38	0.00%
2022/10/13	0	0.00	2	40.00	39.55	-2	40	-4.97%
2022/10/05	0	0.00	0.4	41.40	41.30	-0.4	46	-0.92%
2022/09/21	0	43.80	0	0.00	43.70	0	59	0.08%
2022/09/20	0	0.00	0.1	43.95	43.70	-0.1	62	-0.09%
2022/09/13	0	0.00	1	44.45	44.50	-1	69	-1.44%
2022/09/07	0	45.30	0	0.00	43.40	0	71	0.00%
2022/09/02	0	43.50	0	0.00	43.35	0	72	0.00%
2022/08/31	0.1	44.05	0	0.00	44.00	0.1	72	0.14%
2022/08/25	0	0.00	0.2	43.96	43.70	-0.2	71	-0.21%
2022/08/15	1.4	42.40	0	0.00	42.05	1.4	74	1.89%
2022/08/11	2	42.55	0	0.00	42.45	2	73	2.71%
2022/08/10	0	43.50	0	0.00	42.55	0	73	0.03%
2022/08/09	0	42.65	0	0.00	42.50	0	75	0.00%
2022/08/05	0.1	42.20	0	0.00	42.40	0.1	79	0.10%
2022/08/01	0	43.60	0	0.00	43.00	0	82	0.00%
2022/07/25	0	0.00	0.3	44.30	42.75	-0.3	85	-0.39%
2022/07/22	0	0.00	0.1	43.70	43.00	-0.1	86	-0.08%
2022/07/15	0	40.95	0	0.00	40.25	0	88	0.00%
2022/06/30	0	42.85	0	0.00	42.55	0	90	0.00%
2022/06/29	0	44.30	0	0.00	43.70	0	90	0.00%
2022/06/28	0	44.50	0	0.00	43.90	0	91	0.00%
2022/06/27	1	44.30	0	0.00	44.25	1	91	1.10%
2022/06/24	1	47.75	0	48.05	47.75	1	93	1.06%
2022/06/21	2	49.20	0	0.00	48.80	2	96	2.06%
2022/06/01	0	49.95	0	0.00	51.00	0	164	0.00%
2022/05/30	0	49.60	0	0.00	49.20	0	170	0.00%
2022/05/26	1	48.80	0	0.00	48.75	1	173	0.58%
2022/05/24	1	48.90	0	0.00	49.10	1	177	0.56%
2022/05/23	0	49.95	0	0.00	49.55	0	177	0.00%
2022/05/20	0	0.00	0.5	49.45	49.45	-0.5	179	-0.27%
2022/05/17	0	48.40	0	0.00	48.75	0	184	0.02%
2022/05/12	0.1	50.30	0	0.00	50.00	0.1	190	0.05%
2022/05/05	1	51.00	0	0.00	51.20	1	197	0.51%
2022/05/04	0	50.80	0	0.00	50.50	0	197	0.00%
2022/05/03	0	51.00	0	0.00	50.40	0	197	0.00%
2022/04/29	0	0.00	0	50.80	50.70	0	199	0.00%
2022/04/27	0	51.00	0	0.00	51.00	0	198	0.00%
2022/04/20	0	0.00	3	53.00	53.00	-3	197	-1.52%
2022/04/18	0	52.60	0	0.00	52.30	0	198	0.00%
2022/04/15	0.3	52.70	0	0.00	52.70	0.3	198	0.15%
2022/04/14	0	0.00	2	53.20	53.40	-2	199	-1.00%
2022/04/12	0	53.45	0	0.00	52.60	0	202	0.00%
2022/04/11	0	0.00	0	54.00	53.50	0	201	0.00%
2022/04/08	3	54.97	0	0.00	55.00	3	200	1.49%
2022/04/07	2	56.20	0	0.00	55.80	2	197	1.01%
2022/04/06	0	56.80	0	0.00	56.40	0	195	0.00%
2022/04/01	0	0.00	1	56.20	56.30	-1	195	-0.51%
2022/03/31	1	56.30	9	56.66	56.40	-8	195	-4.10%
2022/03/30	0.4	56.72	0	0.00	56.70	0.4	193	0.22%
2022/03/29	15	57.17	1	56.80	56.90	14	191	7.31%
2022/03/28	0	57.00	1	56.50	56.60	-1	188	-0.53%
2022/03/25	1	57.04	0	0.00	56.90	1	187	0.53%
2022/03/24	1.5	56.87	0	0.00	57.10	1.5	184	0.81%
2022/03/23	0	56.90	8	56.75	56.40	-8	181	-4.40%
2022/03/22	0.1	56.60	1	56.50	56.30	-0.9	178	-0.50%
2022/03/21	0	56.73	3	56.57	56.70	-3	173	-1.73%
2022/03/18	8	57.14	6	57.13	57.40	2	164	1.22%
2022/03/17	0	61.70	3	61.93	62.00	-3	138	-2.16%
2022/03/16	3	60.60	0	0.00	61.00	3	137	2.18%
2022/03/14	0	0.00	3	62.00	62.20	-3	135	-2.22%
2022/03/08	0.1	60.40	0	0.00	60.00	0.1	125	0.04%
2022/03/07	0	0.00	0	61.10	61.00	0	124	0.00%
2022/03/03	0	0.00	1	62.20	62.30	-1	122	-0.82%
2022/02/22	0.1	61.00	0	0.00	61.00	0.1	115	0.10%
2022/02/18	2	61.00	0	0.00	61.10	2	116	1.72%
2022/02/15	0	61.90	0	0.00	61.70	0	117	0.00%
2022/02/14	0	61.50	0	0.00	62.00	0	115	0.00%
2022/02/11	0	0.00	2.1	61.58	61.50	-2.1	111	-1.88%
2022/02/09	0	0.00	2	61.00	60.90	-2	112	-1.78%
2022/02/08	0	60.90	3	60.67	60.50	-3	110	-2.72%
2022/01/26	0	60.00	0	0.00	59.70	0	114	0.00%
2022/01/24	0	59.80	0	0.00	59.80	0	115	0.00%
2022/01/19	1	59.80	0	0.00	60.00	1	113	0.88%
2022/01/18	6	59.85	0	0.00	59.90	6	113	5.31%
2022/01/17	0	60.70	0	0.00	59.90	0	113	0.00%
2022/01/12	0	60.30	0	0.00	60.00	0	113	0.00%
2022/01/10	0	0.00	2	59.70	60.20	-2	112	-1.77%
2022/01/07	0	60.40	0	0.00	59.80	0	111	0.00%
2022/01/06	2	60.10	0	0.00	60.30	2	109	1.82%
2022/01/05	1	60.30	0	0.00	60.50	1	108	0.93%
2022/01/03	0	0.00	1	61.20	60.80	-1	105	-0.95%
2021/12/30	2	61.00	0	0.00	60.90	2	103	1.94%
2021/12/27	0	0.00	3	60.23	60.40	-3	104	-2.88%
2021/12/20	3	60.40	0	0.00	60.40	3	104	2.86%
2021/12/14	0	61.40	1	60.60	60.50	-1	108	-0.92%
2021/12/13	0	0.00	1	61.00	60.80	-1	109	-0.94%
2021/12/10	2	60.55	0	0.00	60.40	2	109	1.83%
2021/12/06	1	60.40	0	0.00	60.50	1	109	0.91%
2021/12/01	1	61.40	0	0.00	61.40	1	121	0.82%
2021/11/25	0	61.40	0	0.00	61.40	0	128	0.00%
2021/11/24	0	61.60	0	0.00	61.30	0	130	0.00%
2021/11/23	0	61.70	0	0.00	61.40	0	130	0.00%
2021/11/22	0	0.00	0	61.50	61.50	0	132	-0.02%
2021/11/17	0	0.00	1	61.50	61.30	-1	134	-0.74%
2021/11/16	0	61.40	0	0.00	61.30	0	135	0.00%
2021/11/09	0	0.00	1	60.90	60.80	-1	148	-0.67%
2021/11/08	0	0.00	3	59.97	60.10	-3	146	-2.05%
2021/11/05	0.1	59.50	3	59.70	59.50	-2.9	148	-1.95%
2021/11/04	0	59.60	1.2	59.38	59.30	-1.2	152	-0.77%
2021/11/03	0	60.00	0	0.00	58.80	0	154	0.00%
2021/10/28	0	0.00	1	59.10	59.30	-1	206	-0.48%
2021/10/26	0	58.50	0	0.00	58.30	0	255	0.00%
2021/10/18	0	58.50	0	0.00	58.50	0	594	0.01%
2021/10/14	0	0.00	0.5	58.60	58.30	-0.5	599	-0.08%
2021/10/06	1	58.60	0	0.00	58.50	1	616	0.16%
2021/10/05	0.2	57.10	0	0.00	58.50	0.2	617	0.02%
2021/10/04	0.1	58.00	1	57.50	57.70	-0.9	617	-0.15%
2021/10/01	2.1	58.71	0	0.00	58.70	2.1	616	0.34%
2021/09/23	1	59.30	0	0.00	59.30	1	632	0.16%
2021/09/22	1	59.10	0	0.00	59.00	1	636	0.16%
2021/09/17	3	59.30	0	0.00	59.70	3	638	0.47%
2021/09/13	3	60.13	0	0.00	60.40	3	642	0.47%
2021/09/08	1	59.60	10	59.80	59.80	-9	650	-1.38%
2021/09/07	0	0.00	0.1	60.30	60.30	-0.1	658	-0.02%
2021/09/06	6	60.67	17	60.36	59.90	-11	660	-1.67%
2021/09/03	2	62.90	1	62.90	62.70	1	653	0.15%
2021/09/02	6	62.55	8	62.60	62.60	-2	657	-0.30%
2021/09/01	3	62.80	0	0.00	62.80	3	670	0.45%
2021/08/31	2	61.90	0	0.00	61.90	2	670	0.30%
2021/08/27	0	0.00	1	60.90	61.20	-1	701	-0.14%
2021/08/26	0	0.00	1	61.40	60.80	-1	736	-0.14%
2021/08/25	3	61.00	0	0.00	61.00	3	769	0.39%
2021/08/24	2	60.55	1	61.20	60.50	1	781	0.13%
2021/08/23	2	60.90	0	0.00	60.90	2	786	0.25%
2021/08/20	0	59.80	0	0.00	59.40	0	784	0.00%
2021/08/19	1	59.80	0	0.00	59.50	1	784	0.13%
2021/08/17	0	0.00	2	59.90	59.60	-2	776	-0.26%
2021/08/13	0.1	59.30	0	0.00	59.10	0.1	772	0.01%
2021/08/12	0	0.00	4	59.50	59.80	-4	772	-0.52%
2021/08/11	3.2	59.51	2	59.80	59.30	1.2	772	0.15%
2021/08/10	5.1	60.02	0	0.00	60.20	5.1	771	0.65%
2021/08/09	7.2	61.39	1	61.20	60.70	6.2	772	0.80%
2021/08/06	0	0.00	5	62.30	61.80	-5	768	-0.65%
2021/08/05	16	62.43	1	62.40	62.20	15	763	1.96%
2021/08/04	9	57.41	1	58.70	59.00	8	738	1.08%
2021/08/03	1	57.40	0	0.00	57.40	1	739	0.14%
2021/08/02	5	57.20	0	0.00	57.10	5	738	0.68%
2021/07/30	0	0.00	2	63.20	62.80	-2	722	-0.28%
2021/07/29	8	63.76	7.1	64.93	64.10	0.9	695	0.13%
2021/07/28	7	62.49	11.1	62.38	62.70	-4.1	640	-0.64%
2021/07/27	2.2	60.75	1.5	60.87	60.70	0.7	605	0.12%
2021/07/26	0	0.00	2	60.70	60.60	-2	609	-0.33%
2021/07/23	2	60.80	1	60.90	60.90	1	607	0.16%
2021/07/22	12	62.28	9	62.33	61.40	3	598	0.50%
2021/07/19	1	60.80	0	0.00	60.80	1	391	0.26%
2021/07/16	0.9	61.10	0	0.00	60.90	0.9	396	0.23%
2021/07/15	0.1	60.50	0	0.00	60.80	0.1	398	0.03%
2021/07/07	2	60.60	0	0.00	60.60	2	410	0.49%
2021/07/06	3	60.77	2	61.20	60.90	1	414	0.24%
2021/07/05	2	61.00	0	0.00	61.50	2	414	0.48%
2021/07/01	0	0.00	1	61.40	61.00	-1	421	-0.24%
2021/06/29	0	0.00	2	61.05	61.60	-2	427	-0.47%
2021/06/28	2	61.55	3	61.13	61.50	-1	431	-0.23%
2021/06/25	1	60.40	0	0.00	60.80	1	432	0.23%
2021/06/24	2	60.30	0	0.00	60.30	2	442	0.45%
2021/06/23	0	60.30	0	0.00	60.50	0	446	0.00%
2021/06/21	1	61.00	1	60.40	60.30	0	450	0.00%
2021/06/18	0	0.00	2	60.30	60.20	-2	453	-0.44%
2021/06/17	1	60.30	2	60.20	60.50	-1	463	-0.22%
2021/06/16	0	0.00	5	60.20	60.20	-5	504	-0.99%
2021/06/11	2	60.60	0	61.00	60.50	2	502	0.40%
2021/06/09	1	60.50	1	60.70	60.40	0	497	0.00%
2021/06/08	1	61.40	1	61.60	61.50	0	484	0.00%
2021/06/04	9	62.76	2	61.80	61.50	7	470	1.49%
2021/06/03	0	61.30	0	0.00	63.20	0	451	0.01%
2021/06/02	1	60.50	2	61.40	60.60	-1	419	-0.24%
2021/06/01	2	59.25	0	0.00	60.00	2	388	0.51%
2021/05/28	1	57.10	0	0.00	57.10	1	374	0.27%
2021/05/27	1	57.00	0	0.00	57.10	1	385	0.26%
2021/05/13	0	0.00	2	54.80	55.20	-2	389	-0.51%
2021/05/12	2	55.25	2	55.00	54.50	0	386	0.00%
2021/05/07	1	57.30	0	0.00	58.00	1	372	0.27%
2021/05/06	0	0.00	1	56.70	56.50	-1	373	-0.27%
2021/05/05	0.1	56.60	0	0.00	56.30	0.1	374	0.03%
2021/05/04	1.5	56.47	0	0.00	56.40	1.5	371	0.40%
2021/05/03	0	0.00	1	58.00	57.30	-1	366	-0.27%
2021/04/28	2	59.20	0	0.00	59.20	2	363	0.55%
2021/04/27	0.1	59.57	0	0.00	59.20	0.1	363	0.03%
2021/04/23	1	58.60	0	0.00	59.20	1	359	0.28%
2021/04/22	0.1	59.50	0	0.00	58.70	0.1	355	0.03%
2021/04/21	1	60.00	0	0.00	60.00	1	347	0.29%
2021/04/19	1	59.40	3	59.50	59.70	-2	346	-0.58%
2021/04/15	0	0.00	1	58.80	58.90	-1	348	-0.29%
2021/04/13	0	0.00	3	59.77	59.20	-3	345	-0.87%
2021/04/09	0.3	59.69	1	59.80	59.60	-0.8	343	-0.22%
2021/04/08	0.2	59.90	1	59.90	59.90	-0.9	339	-0.25%
2021/04/07	1	59.50	0	0.00	59.90	1	337	0.30%
2021/04/06	0.2	60.20	1	59.30	59.70	-0.8	333	-0.25%
2021/03/31	3	59.70	1	59.70	59.70	2	336	0.59%
2021/03/30	0.3	58.96	1	59.20	59.20	-0.7	329	-0.20%
2021/03/29	2	58.90	2	58.40	59.20	0	324	0.00%
2021/03/26	0	58.50	0	0.00	58.10	0	313	0.00%
2021/03/25	0.5	57.90	0	0.00	57.90	0.5	308	0.16%
2021/03/24	1	57.31	0	0.00	57.60	1	304	0.33%
2021/03/23	0	0.00	2	57.60	57.70	-2	301	-0.66%
2021/03/22	2	58.00	0	0.00	58.40	2	294	0.68%
2021/03/19	3	58.03	6	57.80	58.30	-3	283	-1.06%
2021/03/18	1	54.70	0	0.00	54.50	1	241	0.41%
2021/03/17	8	54.21	1	53.80	54.40	7	243	2.87%
2021/03/16	0	53.00	0	0.00	53.60	0	238	0.00%
2021/03/15	0	52.80	0	0.00	53.60	0	238	0.00%
2021/03/11	0	53.58	1	52.90	52.80	-1	235	-0.42%
2021/03/10	1	52.80	0	0.00	52.70	1	235	0.42%
2021/03/09	2	52.60	1	52.60	52.70	1	236	0.42%
2021/03/08	4	53.33	1	53.70	53.30	3	233	1.28%
2021/03/05	0	54.50	0	0.00	54.00	0	231	0.00%
2021/03/04	1	53.40	0	0.00	53.50	1	239	0.42%
2021/03/02	2	53.00	5	53.40	53.00	-3	241	-1.24%
2021/02/24	3	51.70	6	51.20	51.20	-3	225	-1.33%
2021/02/22	0	0.00	1	51.30	51.30	-1	222	-0.45%
2021/02/19	0	0.00	1	50.70	50.60	-1	217	-0.46%
2021/02/18	1	49.90	0	0.00	50.20	1	216	0.46%
2021/02/17	0	0.00	1	50.50	50.20	-1	217	-0.46%
2021/02/04	2	49.80	0	0.00	49.70	2	214	0.93%
2021/02/03	0	0.00	1	50.00	50.10	-1	211	-0.47%
2021/01/29	0.1	50.20	1	50.10	50.10	-0.9	207	-0.43%
2021/01/28	0	0.00	3	50.40	50.30	-3	205	-1.46%
2021/01/27	2	50.50	0	0.00	50.70	2	201	0.99%
2021/01/25	0	0.00	2	50.15	50.30	-2	195	-1.03%
2021/01/22	2	49.90	3	50.00	50.00	-1	191	-0.52%
2021/01/21	2	49.65	2	49.95	49.80	0	187	0.00%
2021/01/19	0	0.00	0	49.55	49.80	0	178	0.00%
2021/01/14	1	49.70	0	0.00	49.90	1	174	0.57%
2021/01/13	1	49.60	0	0.00	49.70	1	174	0.57%
2021/01/12	0	0.00	0	50.50	49.70	0	172	0.00%
2021/01/07	2	49.55	0	0.00	49.40	2	164	1.22%
2021/01/04	5	50.04	0	0.00	50.00	5	151	3.29%
2020/12/29	0	0.00	2	49.85	49.85	-2	143	-1.39%
2020/12/28	0	0.00	3	50.00	49.95	-3	140	-2.14%
2020/12/10	3	48.47	0	0.00	48.60	3	117	2.54%
2020/12/01	1	49.15	0	0.00	49.00	1	132	0.76%
2020/11/30	2	50.03	1	49.65	49.55	1	145	0.69%
2020/11/12	0	47.00	0	0.00	46.60	0	120	0.00%
2020/10/27	0	51.00	0	0.00	46.25	0	132	0.00%
2020/09/11	0	0.00	10	47.03	47.00	-10	243	-4.10%
2020/09/10	8	47.05	0	0.00	46.90	8	241	3.31%
2020/09/09	4	46.95	0	0.00	47.00	4	242	1.65%
2020/09/07	2	47.68	1	47.85	47.70	1	243	0.41%
2020/09/03	0	0.00	10	46.85	46.90	-10	236	-4.23%
2020/08/28	1	44.70	0	0.00	44.95	1	231	0.43%
2020/08/20	5	44.60	0	0.00	44.80	5	244	2.04%
2020/08/19	5	45.65	5	45.66	45.60	0	247	0.00%
2020/08/07	0	0.00	1	45.90	45.70	-1	286	-0.35%
2020/07/28	0	0.00	1	43.55	43.00	-1	307	-0.32%
2020/07/16	5	44.85	0	0.00	44.75	5	318	1.57%
2020/07/09	1	45.80	0	0.00	45.35	1	323	0.31%
2020/07/08	1	46.10	0	0.00	46.10	1	319	0.31%
2020/07/07	3	47.00	3	47.87	46.80	0	315	0.00%
2020/07/06	2	52.00	2	52.00	52.20	0	294	0.00%
2020/07/03	2	51.40	0	0.00	51.70	2	270	0.74%
2020/06/30	2	50.60	0	0.00	50.60	2	258	0.77%
2020/06/11	1	50.40	0	0.00	50.10	1	285	0.35%
2020/06/09	1	51.00	0	0.00	50.90	1	283	0.35%
2020/06/01	1	50.30	2	50.70	50.30	-1	273	-0.37%
2020/05/28	1	50.00	0	0.00	49.90	1	269	0.37%
2020/05/26	0	0.00	7	50.37	49.90	-7	265	-2.63%
2020/05/25	0	0.00	1	49.75	49.90	-1	262	-0.38%
2020/05/22	0	0.00	2	49.20	49.20	-2	258	-0.77%
2020/05/21	2	49.40	0	0.00	49.30	2	255	0.78%
2020/05/15	1	50.60	0	0.00	48.85	1	243	0.41%
2020/05/14	0	0.00	3	50.53	50.10	-3	234	-1.28%
2020/05/12	1	49.25	0	0.00	49.25	1	214	0.47%
2020/05/04	1	46.85	0	0.00	47.10	1	192	0.52%
2020/04/30	6	47.05	2	47.20	47.25	4	190	2.10%
2020/04/17	0	0.00	1	47.10	47.15	-1	180	-0.55%
2020/04/16	3	47.08	1	47.20	47.25	2	176	1.13%
2020/04/15	9	46.81	0	0.00	46.80	9	172	5.22%
2020/04/10	0	45.85	1	45.60	46.05	-1	169	-0.59%
2020/04/06	0	0.00	8	43.85	44.20	-8	160	-4.99%
2020/04/01	0	43.20	0	0.00	43.20	0	158	0.00%
2020/03/30	0	0.00	10	42.32	42.50	-10	156	-6.39%
2020/03/27	8	43.30	0	0.00	42.75	8	152	5.23%
2020/03/26	1	40.35	0	0.00	40.35	1	136	0.73%
2020/03/23	1	35.00	0	0.00	34.15	1	134	0.74%
2020/03/17	0	0.00	1	38.05	38.20	-1	136	-0.73%
2020/03/10	0	0.00	1	43.20	43.35	-1	141	-0.70%
2020/03/05	1	44.10	1	44.50	44.25	0	140	0.00%
2020/03/02	2	43.50	0	0.00	43.50	2	140	1.42%
2020/02/17	0	0.00	0	44.85	44.75	0	153	0.00%
2020/01/30	7	43.95	0	0.00	44.20	7	173	4.04%
2020/01/15	1	46.10	0	0.00	46.20	1	168	0.59%
2020/01/06	4	47.05	0	0.00	46.75	4	167	2.39%
2019/12/18	0	0.00	1	48.30	48.40	-1	190	-0.52%
2019/12/16	0	0.00	2	47.90	48.05	-2	214	-0.93%
2019/12/13	0	0.00	5	47.10	47.30	-5	209	-2.38%
2019/12/09	1	47.20	1	47.80	47.20	0	208	0.00%
2019/12/05	3	46.88	2	47.55	46.85	1	208	0.48%
2019/12/02	1	46.90	1	47.35	46.90	0	222	0.00%
2019/11/27	0	0.00	1	46.80	46.85	-1	219	-0.46%
2019/11/21	2	46.20	0	0.00	46.25	2	217	0.92%
2019/11/15	0	0.00	4	47.30	47.00	-4	213	-1.87%
2019/11/13	2	46.50	0	0.00	46.35	2	206	0.97%
2019/11/12	0	0.00	2	46.95	47.00	-2	206	-0.97%
2019/11/08	3	46.67	0	0.00	46.85	3	205	1.46%
2019/11/07	1	47.40	1	48.00	47.40	0	203	0.00%
2019/10/31	0	0.00	1	47.20	46.70	-1	192	-0.52%
2019/10/28	0	0.00	3	46.17	46.95	-3	182	-1.64%
2019/10/23	1	45.60	1	46.00	45.25	0	181	0.00%
2019/10/18	0	0.00	1	44.80	45.00	-1	181	-0.55%
2019/10/14	1	44.60	1	44.60	44.40	0	185	0.00%
2019/10/07	0	0.00	10	44.67	44.55	-10	183	-5.46%
2019/10/04	2	45.05	0	0.00	44.75	2	181	1.10%
2019/10/03	1	45.60	1	46.00	45.60	0	176	0.00%
2019/10/02	0	0.00	7	45.20	45.50	-7	175	-3.99%
2019/10/01	2	45.75	4	45.75	45.60	-2	171	-1.16%
2019/09/27	1	46.50	0	0.00	46.15	1	170	0.59%
2019/09/26	2	47.10	1	46.90	46.90	1	170	0.59%
2019/09/25	1	47.20	1	48.20	47.60	0	170	0.00%
2019/09/24	2	47.33	0	0.00	47.30	2	166	1.20%
2019/09/23	22	48.93	0	0.00	48.05	22	163	13.49%
2019/09/20	5	48.95	9	47.98	49.15	-4	151	-2.65%
2019/09/17	0	0.00	1	45.60	45.60	-1	117	-0.85%
2019/09/12	0	0.00	9	45.64	45.80	-9	115	-7.80%
2019/09/11	0	0.00	5	46.50	45.60	-5	114	-4.36%
2019/09/10	1	45.70	0	0.00	45.60	1	112	0.89%
2019/09/06	10	45.77	1	46.50	45.40	9	108	8.30%
2019/09/05	4	46.04	8	46.65	46.30	-4	103	-3.85%
2019/08/29	0	0.00	2	42.40	42.30	-2	85	-2.33%
2019/08/26	1	41.80	0	0.00	41.75	1	86	1.15%
2019/08/16	2	41.50	0	0.00	41.65	2	82	2.42%
2019/07/15	0	0.00	2	43.20	43.20	-2	85	-2.34%
2019/07/08	2	41.80	0	0.00	42.00	2	95	2.09%
2019/07/02	0	0.00	2	44.30	44.45	-2	93	-2.13%
2019/06/28	0	0.00	1	43.95	44.15	-1	91	-1.09%
2019/06/27	1	44.30	1	44.30	44.35	0	91	0.00%
2019/06/25	3	44.50	0	0.00	44.45	3	101	2.95%
2019/05/31	5	42.00	0	0.00	42.30	5	113	4.40%
2019/05/28	1	41.90	0	0.00	42.10	1	112	0.89%
2019/05/21	1	42.00	0	0.00	42.25	1	117	0.85%
2019/05/14	0	0.00	4	40.60	41.50	-4	119	-3.34%
2019/05/13	0	0.00	3	40.82	40.80	-3	120	-2.48%
2019/04/22	2	45.20	0	0.00	45.10	2	106	1.88%
2019/04/19	0	0.00	4	45.75	45.80	-4	100	-3.97%
2019/04/15	0	0.00	1	44.30	44.95	-1	91	-1.09%
2019/03/29	2	43.88	0	0.00	43.50	2	79	2.51%
2019/03/25	0	0.00	1	42.40	42.40	-1	67	-1.48%
2019/02/22	1	41.00	0	0.00	41.00	1	49	2.04%
2019/02/19	1	39.55	0	0.00	39.55	1	45	2.20%
2019/02/15	0	0.00	2	39.33	39.30	-2	46	-4.29%
2019/02/13	0	0.00	2	39.20	39.25	-2	46	-4.34%
2018/12/28	1	36.95	0	0.00	36.95	1	50	1.96%
2018/12/25	1	37.40	0	0.00	37.15	1	50	1.96%
2018/12/07	1	37.50	0	0.00	37.50	1	49	2.04%
2018/12/04	1	38.85	0	0.00	38.85	1	48	2.05%
2018/11/28	0	0.00	1	37.15	37.25	-1	47	-2.12%
2018/11/20	1	36.80	0	0.00	36.80	1	45	2.18%
2018/11/08	0	39.70	0	0.00	36.80	0	42	0.00%
2018/11/07	1	36.90	0	0.00	36.90	1	42	2.37%
2018/10/19	0	0.00	1	38.90	39.50	-1	45	-2.18%
2018/10/12	0	0.00	1	36.00	37.80	-1	44	-2.26%
2018/09/20	0	0.00	1	42.45	42.45	-1	57	-1.73%
2018/09/18	2	42.68	0	0.00	42.50	2	60	3.32%
2018/08/10	1	44.10	0	0.00	44.35	1	95	1.04%
2018/08/07	1	44.50	0	0.00	44.55	1	101	0.98%
2018/08/03	1	42.80	0	0.00	43.00	1	106	0.94%
2018/07/16	0	0.00	1	44.00	44.00	-1	133	-0.75%
2018/07/09	0	0.00	1	41.45	41.45	-1	137	-0.72%
2018/07/04	1	47.50	0	0.00	47.50	1	133	0.75%
2018/07/03	2	47.90	0	0.00	47.50	2	130	1.53%
2018/07/02	1	48.00	1	47.95	47.90	0	127	0.00%
2018/06/12	1	48.05	0	0.00	48.15	1	137	0.73%
2018/06/05	1	47.10	1	47.40	47.20	0	152	0.00%
2018/06/04	1	47.30	0	0.00	47.40	1	151	0.66%
2018/05/30	1	47.30	0	0.00	47.60	1	154	0.65%
2018/05/28	0	0.00	1	47.90	47.80	-1	152	-0.66%
2018/05/23	2	46.60	0	0.00	46.70	2	152	1.31%
2018/05/22	1	46.35	0	0.00	46.70	1	151	0.66%
2018/05/15	1	45.75	0	0.00	45.85	1	158	0.63%
2018/04/27	1	49.90	0	0.00	49.80	1	170	0.59%
2018/04/12	1	53.30	0	0.00	53.40	1	178	0.56%
2018/03/22	0	0.00	2	53.40	53.80	-2	180	-1.11%
2018/03/20	3	53.40	1	53.70	53.70	2	192	1.04%
2018/03/19	4	53.13	1	53.50	53.50	3	194	1.54%
2018/03/16	0	0.00	1	52.80	52.90	-1	193	-0.52%
2018/03/14	2	53.75	0	0.00	53.10	2	189	1.06%
2018/03/12	4	52.63	0	0.00	52.40	4	187	2.13%
2018/03/07	1	53.50	0	0.00	52.80	1	182	0.55%
2018/02/27	1	54.90	0	0.00	54.60	1	184	0.54%
2018/02/21	0	54.00	4	54.55	54.00	-4	186	-2.14%
2018/01/31	1	57.00	0	0.00	57.20	1	194	0.51%
2018/01/22	1	57.50	0	0.00	57.60	1	200	0.50%
2018/01/19	3	57.53	2	57.60	57.00	1	201	0.50%