三顧 (3224)-新光-高雄券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
41.70
漲跌
▼1.20
漲幅
-2.80%
成交量
89張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	42.28	8	42.99	42.35	0	113	0.00%
2024/04/24	0	36.90	0	0.00	36.20	0	78	0.00%
2024/04/19	0	34.70	0	0.00	34.50	0	80	0.00%
2024/04/18	0	37.45	0	0.00	34.70	0	81	0.00%
2024/04/16	0	34.95	0	0.00	34.60	0	85	0.00%
2024/04/15	0	36.25	2	35.85	35.25	-2	88	-2.25%
2024/04/12	0	37.23	0	0.00	36.30	0	89	0.00%
2024/04/11	0	38.48	0	0.00	36.40	0	89	0.01%
2024/04/10	0	35.78	0	0.00	36.30	0	89	0.00%
2024/04/09	1	35.10	0	0.00	35.50	1	90	1.11%
2024/04/01	1	36.00	0	0.00	36.30	1	98	1.01%
2024/03/20	0	0.00	1	35.70	35.85	-1	114	-0.87%
2024/03/19	1	35.05	0	0.00	34.95	1	114	0.88%
2024/03/18	1	35.25	0	0.00	35.05	1	113	0.88%
2024/03/08	1	38.00	0	0.00	38.05	1	114	0.87%
2024/01/25	0	0.00	2	38.75	38.70	-2	122	-1.63%
2024/01/17	2	39.43	0	0.00	39.15	2	143	1.39%
2024/01/09	1	40.00	0	0.00	39.95	1	142	0.70%
2023/12/14	0	0.00	1	46.10	46.10	-1	116	-0.86%
2023/12/12	1	46.70	0	0.00	46.80	1	118	0.85%
2023/10/31	0	0.00	2	48.03	45.80	-2	162	-1.23%
2023/10/30	2	48.50	0	0.00	48.00	2	161	1.24%
2023/10/20	0	0.00	4	45.20	45.05	-4	162	-2.46%
2023/08/30	0	0.00	2	44.35	44.00	-2	338	-0.59%
2023/08/18	0	0.00	2	44.18	43.85	-2	388	-0.51%
2023/08/15	0	0.00	3	43.50	43.35	-3	437	-0.69%
2023/08/14	0	0.00	1	41.70	41.90	-1	452	-0.22%
2023/08/10	1	41.00	0	0.00	40.80	1	579	0.17%
2023/08/09	3	43.25	2	42.63	42.60	1	842	0.12%
2023/08/08	3	44.40	2	43.90	43.60	1	924	0.11%
2023/08/02	0	0.00	2	43.85	42.60	-2	1,083	-0.18%
2023/08/01	2	43.65	0	0.00	43.65	2	1,089	0.18%
2023/07/31	0	0.00	2	44.95	43.85	-2	1,102	-0.18%
2023/07/26	2	42.05	0	0.00	41.60	2	1,153	0.17%
2023/07/25	0	0.00	2	43.30	43.15	-2	1,176	-0.17%
2023/07/21	2	43.05	0	0.00	42.65	2	1,220	0.16%
2023/07/17	0	0.00	1	46.10	46.60	-1	1,412	-0.07%
2023/07/13	1	44.95	0	0.00	44.55	1	1,499	0.07%
2023/07/10	0	0.00	1	46.50	46.00	-1	1,585	-0.06%
2023/07/06	1	47.65	0	0.00	47.70	1	1,618	0.06%
2023/07/05	2	48.30	0	0.00	48.30	2	1,634	0.12%
2023/06/30	0	0.00	5	47.50	47.50	-5	1,691	-0.30%
2023/06/28	0	0.00	3	46.70	47.75	-3	1,861	-0.16%
2023/06/27	0	0.00	1	47.55	47.60	-1	1,915	-0.05%
2023/06/21	4	46.99	13	46.48	46.65	-9	1,988	-0.45%
2023/06/20	0	0.00	2	48.00	48.30	-2	1,985	-0.10%
2023/06/14	1.1	50.73	0	0.00	50.50	1.1	2,003	0.06%
2023/06/06	2	51.20	2	52.00	51.40	0	2,002	0.00%
2023/06/05	0	0.00	5	51.80	51.70	-5	2,005	-0.25%
2023/06/02	17	51.31	0	0.00	51.20	17	2,009	0.85%
2023/06/01	2	51.70	2	52.40	51.70	0	2,010	0.00%
2023/05/30	1	51.20	0	0.00	51.20	1	2,029	0.05%
2023/05/29	1	51.90	1	52.30	51.60	0	2,035	0.00%
2023/05/26	4	51.65	0	0.00	51.60	4	2,051	0.20%
2023/05/25	1	52.00	0	0.00	52.00	1	2,063	0.05%
2023/05/24	0	0.00	1	53.10	53.10	-1	2,077	-0.05%
2023/05/22	0	0.00	7	53.67	53.90	-7	2,277	-0.31%
2023/05/19	4	52.60	6	52.52	53.50	-2	2,334	-0.09%
2023/05/18	7	51.97	4	51.68	51.30	3	2,389	0.13%
2023/05/17	6	52.28	2	52.05	52.00	4	2,385	0.17%
2023/05/16	12	51.11	9	51.73	52.70	3	2,362	0.13%
2023/05/15	22	60.39	25	59.85	53.20	-3	2,289	-0.13%
2023/05/12	3	58.57	0	0.00	59.10	3	2,022	0.15%
2023/05/11	13.1	57.33	10	58.27	57.10	3.1	1,941	0.16%
2023/05/09	1	52.60	4	51.80	51.70	-3	1,771	-0.17%
2023/05/08	1	54.00	0	0.00	53.50	1	1,769	0.06%
2023/05/02	1	54.50	1	54.40	54.20	0	1,725	0.00%
2023/04/26	1	52.50	0	0.00	52.50	1	1,678	0.06%
2023/04/25	1	53.40	7	54.66	55.50	-6	1,630	-0.37%
2023/04/24	6	53.65	3	54.00	53.40	3	1,558	0.19%
2023/04/20	7	54.01	2	53.20	52.50	5	1,466	0.34%
2023/04/19	3	53.57	104	52.27	53.20	-101	1,421	-7.10%	大賣/鉅額交易
2023/04/18	2	51.20	0	0.00	51.50	2	1,363	0.15%
2023/04/17	4	51.40	7	51.61	52.90	-3	1,328	-0.23%
2023/04/14	0	0.00	2	50.00	50.00	-2	1,266	-0.16%
2023/04/12	1	50.80	9	50.94	49.75	-8	1,234	-0.65%
2023/04/10	0	0.00	1	49.30	49.30	-1	1,199	-0.08%
2023/04/06	2	49.15	2	48.10	48.00	0	1,167	0.00%
2023/03/31	13	48.79	7	48.92	48.70	6	1,150	0.52%
2023/03/30	44	51.62	48	50.98	50.30	-4	1,118	-0.36%
2023/03/29	101	50.97	4	50.75	50.70	97	1,020	9.50%	大買/
2023/03/28	2	50.10	6	50.19	49.80	-4	948	-0.42%
2023/03/27	4	49.49	5	49.34	49.30	-1	889	-0.11%
2023/03/24	1	47.85	2	48.15	47.80	-1	820	-0.12%
2023/03/23	1	46.75	3	47.25	47.15	-2	813	-0.25%
2023/03/22	0	0.00	1	46.10	46.00	-1	836	-0.12%
2023/03/21	4	47.44	0	0.00	46.10	4	834	0.48%
2023/03/20	2	47.05	7	46.66	47.70	-5	807	-0.62%
2023/03/14	1	45.30	1	45.60	45.60	0	806	0.00%
2023/03/13	1	43.80	1	43.70	44.40	0	803	0.00%
2023/03/10	0	0.00	1	45.05	44.85	-1	803	-0.12%
2023/03/09	1	46.05	0	0.00	45.05	1	804	0.12%
2023/03/08	1	46.30	0	0.00	46.65	1	794	0.13%
2023/03/06	1	47.75	0	0.00	47.65	1	805	0.12%
2023/03/03	6	47.85	9	47.83	48.00	-3	812	-0.37%
2023/03/02	1	46.10	0	0.00	46.35	1	814	0.12%
2023/03/01	2	47.30	0	0.00	46.75	2	809	0.25%
2023/02/24	4	47.79	0	0.00	47.60	4	807	0.50%
2023/02/23	1	48.50	0	0.00	48.70	1	792	0.13%
2023/02/22	1	49.35	1	50.00	48.85	0	778	0.00%
2023/02/21	3	51.47	1	51.40	50.50	2	765	0.26%
2023/02/20	3	50.63	9	50.90	51.10	-6	695	-0.86%
2023/02/17	1	48.65	0	0.00	48.65	1	551	0.18%
2023/02/16	2	48.10	0	0.00	47.35	2	475	0.42%
2023/02/14	5	46.60	4	47.50	47.10	1	383	0.26%
2023/02/13	1	47.40	1	47.90	47.10	0	369	0.00%
2023/02/09	1	46.75	0	0.00	46.75	1	359	0.28%
2023/01/31	0	0.00	4	42.40	43.20	-4	340	-1.18%
2023/01/10	0	0.00	2	40.30	40.85	-2	335	-0.60%
2023/01/09	0	0.00	8	39.86	40.00	-8	337	-2.37%
2023/01/06	0	0.00	4	39.81	39.90	-4	338	-1.18%
2023/01/05	2	40.05	0	0.00	40.00	2	344	0.58%
2022/12/30	1	41.00	0	0.00	41.00	1	353	0.28%
2022/12/29	1	40.85	0	0.00	40.80	1	355	0.28%
2022/12/27	0	0.00	1	42.00	41.40	-1	360	-0.28%
2022/12/26	0	41.70	0	0.00	41.85	0	366	0.01%
2022/12/21	1	41.00	1	41.90	40.70	0	379	0.00%
2022/12/20	1	41.00	0	0.00	41.20	1	382	0.26%
2022/12/15	0	43.10	0	0.00	42.85	0	398	0.00%
2022/12/14	1	42.20	1	42.40	42.65	0	397	0.00%
2022/12/09	1	46.00	0	0.00	46.60	1	377	0.26%
2022/12/06	3	47.93	2	46.95	46.70	1	411	0.24%
2022/12/01	0	47.50	0	0.00	47.40	0	497	0.00%
2022/11/29	2	46.20	2	46.50	46.50	0	696	0.00%
2022/11/24	5	46.05	0	0.00	45.30	5	687	0.73%
2022/11/22	0	0.00	1	44.70	41.80	-1	689	-0.15%
2022/11/21	7	42.80	7	42.92	42.50	0	691	0.00%
2022/11/04	0	0.00	1	42.10	42.20	-1	697	-0.14%
2022/11/03	2	41.93	1	42.10	42.30	1	692	0.14%
2022/11/02	3	40.15	2	40.30	40.90	1	672	0.15%
2022/10/25	1	37.10	0	0.00	36.50	1	663	0.15%
2022/10/24	0	0.00	0	38.31	38.25	0	657	-0.01%
2022/10/20	0	0.00	1.3	39.06	38.90	-1.3	657	-0.19%
2022/10/18	0	0.00	1.7	40.17	40.00	-1.7	656	-0.25%
2022/10/17	0	0.00	2.1	39.73	39.80	-2.1	655	-0.31%
2022/10/14	0	0.00	3	41.52	41.15	-3	652	-0.46%
2022/10/13	0	0.00	1	40.55	40.45	-1	651	-0.15%
2022/10/12	1	40.70	1	41.20	41.00	0	647	0.00%
2022/10/11	7	41.42	0	0.00	41.05	7	646	1.08%
2022/10/07	1	42.60	6	43.13	42.55	-5	641	-0.78%
2022/10/06	5	42.10	1	42.80	42.15	4	637	0.63%
2022/10/05	2	43.18	0	0.00	42.65	2	635	0.31%
2022/09/30	2	42.48	4	42.28	42.80	-2	624	-0.32%
2022/09/29	2	42.80	0	0.00	42.80	2	621	0.32%
2022/09/23	1	46.35	1	44.70	44.70	0	622	0.00%
2022/09/22	0	0.00	1	45.75	45.75	-1	618	-0.16%
2022/09/21	1	46.25	0	0.00	45.85	1	610	0.16%
2022/09/15	8	49.31	7	49.10	49.05	1	589	0.17%
2022/09/14	0	0.00	1	48.80	49.05	-1	585	-0.17%
2022/09/13	2	48.60	12	49.75	48.60	-10	569	-1.76%
2022/09/12	2	50.95	6	50.10	50.10	-4	547	-0.73%
2022/09/08	9	52.38	7	52.69	52.60	2	518	0.39%
2022/09/07	21	53.16	19	53.25	53.00	2	500	0.40%
2022/09/06	27	54.49	17	53.20	51.80	10	448	2.23%
2022/09/05	18	54.71	11	54.54	55.00	7	342	2.04%
2022/09/02	0	0.00	2	49.30	50.00	-2	240	-0.83%
2022/09/01	4	49.78	2	49.90	48.95	2	232	0.86%
2022/08/30	0	0.00	2	50.15	48.55	-2	209	-0.96%
2022/08/26	1	46.95	3	47.78	47.30	-2	186	-1.07%
2022/08/25	6	50.43	4	49.85	48.80	2	177	1.13%
2022/08/24	6	48.78	3	48.30	48.95	3	160	1.87%
2022/08/22	1	43.00	1	43.25	44.50	0	140	0.00%
2022/07/01	0	0.00	1	44.15	41.50	-1	470	-0.21%
2022/06/20	0	0.00	1	46.20	45.65	-1	463	-0.22%
2022/06/17	0	0.00	2	48.10	47.90	-2	460	-0.43%
2022/06/14	0	0.00	1	48.25	49.00	-1	459	-0.22%
2022/05/20	0	0.00	1	49.75	50.10	-1	489	-0.20%
2022/05/13	6	50.60	6	50.50	50.50	0	501	0.00%
2022/05/04	4	55.08	0	0.00	55.90	4	484	0.83%
2022/04/28	3	57.17	2	56.75	55.00	1	448	0.22%
2022/04/27	0	0.00	1	61.00	61.10	-1	398	-0.25%
2022/04/22	1	59.20	0	0.00	60.30	1	342	0.29%
2022/04/18	1	57.60	1	58.50	56.40	0	310	0.00%
2022/04/14	0	0.00	2	49.80	50.00	-2	263	-0.76%
2022/03/15	0	0.00	1	49.65	47.70	-1	532	-0.19%
2022/03/14	1	51.30	0	0.00	49.85	1	539	0.19%
2022/03/07	1	50.60	0	0.00	50.20	1	632	0.16%
2022/03/01	5	53.20	6	53.53	53.70	-1	719	-0.14%
2022/02/22	2	57.30	2	56.40	56.60	0	788	0.00%
2022/02/21	2	57.90	1.2	58.35	58.40	0.8	823	0.10%
2022/02/18	0	0.00	0	55.00	53.30	0	841	0.00%
2022/02/10	0	0.00	0	56.50	54.40	0	872	0.00%
2022/02/08	0	0.00	0.2	55.50	53.80	-0.2	871	-0.03%
2022/01/26	0	0.00	3	52.20	52.20	-3	875	-0.34%
2022/01/18	0	0.00	1	58.20	58.00	-1	896	-0.11%
2022/01/17	3	57.27	4	56.38	57.30	-1	896	-0.11%
2022/01/13	0	0.00	8	57.16	57.30	-8	904	-0.88%
2022/01/12	0	0.00	2.1	58.17	58.30	-2.1	912	-0.23%
2022/01/10	0	0.00	0.2	60.20	59.80	-0.2	913	-0.02%
2022/01/06	1	60.40	0	0.00	61.00	1	905	0.11%
2022/01/05	0	0.00	9	62.56	61.90	-9	900	-1.00%
2022/01/03	0	0.00	1	63.60	62.30	-1	887	-0.11%
2021/12/30	1	62.90	0	0.00	62.60	1	883	0.11%
2021/12/29	3	63.23	0	0.00	63.00	3	883	0.34%
2021/12/28	1	63.30	0	0.00	64.00	1	878	0.11%
2021/12/27	4	62.70	4	62.90	62.90	0	865	0.00%
2021/12/24	4	61.60	4	60.70	60.50	0	850	0.00%
2021/12/16	0	0.00	2	61.60	61.30	-2	812	-0.25%
2021/12/13	6	66.70	2	62.90	63.30	4	781	0.51%
2021/12/10	2.3	65.09	2	66.60	66.60	0.3	720	0.04%
2021/12/08	0	0.00	2	62.20	62.20	-2	626	-0.32%
2021/12/07	2	60.70	0	0.00	62.30	2	616	0.32%
2021/12/06	0	0.00	7	59.71	60.00	-7	595	-1.18%
2021/12/02	2	63.70	1	64.00	61.80	1	573	0.17%
2021/12/01	10	64.85	1	63.40	63.40	9	546	1.65%
2021/11/30	12	63.29	5	61.44	62.50	7	516	1.36%
2021/11/29	3	59.30	0	0.00	59.10	3	474	0.63%
2021/11/26	1	60.00	8	59.41	59.70	-7	457	-1.53%
2021/11/25	3	59.53	3	59.20	59.30	0	436	0.00%
2021/11/24	3	58.17	7	58.44	58.30	-4	419	-0.95%
2021/11/23	7	57.74	4	57.13	56.60	3	401	0.75%
2021/11/22	3	57.70	5	57.98	58.00	-2	378	-0.53%
2021/11/19	3	54.70	0	0.00	56.10	3	352	0.85%
2021/11/18	8	56.18	2	54.60	55.60	6	330	1.81%
2021/11/17	0	0.00	2	51.55	52.00	-2	287	-0.70%
2021/11/15	1	47.25	0	0.00	47.20	1	243	0.41%
2021/10/26	1	45.95	0	0.00	45.65	1	199	0.50%
2021/10/20	0	0.00	2	46.00	45.30	-2	165	-1.21%
2021/10/19	1	44.35	3	44.48	44.15	-2	153	-1.30%
2021/10/15	0	0.00	1	42.60	42.40	-1	139	-0.72%
2021/10/13	0	0.00	10	39.97	40.20	-10	134	-7.41%
2021/10/07	0	0.00	1	40.30	39.75	-1	131	-0.76%
2021/10/05	0	0.00	1	39.50	39.50	-1	128	-0.78%
2021/09/30	0	0.00	2	39.95	40.10	-2	125	-1.59%
2021/09/15	10	41.81	0	0.00	40.55	10	118	8.47%
2021/09/14	1	40.60	0	0.00	40.55	1	114	0.87%
2021/09/13	1	41.05	0	0.00	41.05	1	113	0.88%
2021/08/20	3	44.60	0	0.00	44.00	3	100	2.99%
2021/08/10	0	0.00	0	44.50	43.75	0	73	0.00%
2021/08/09	5	45.04	0	0.00	45.00	5	86	5.81%
2021/08/03	0	0.00	0	43.35	45.00	0	107	-0.02%
2021/08/02	0	0.00	4	44.08	44.30	-4	104	-3.81%
2021/07/30	0	0.00	2	42.43	42.90	-2	98	-2.03%
2021/07/28	0	40.05	3	40.10	40.10	-3	95	-3.10%
2021/07/09	1	40.00	0	0.00	40.35	1	114	0.88%
2021/07/08	2	40.20	0	0.00	40.25	2	116	1.71%
2021/06/30	0	0.00	5	39.95	40.00	-5	143	-3.49%
2021/06/25	0	0.00	3	40.10	40.10	-3	140	-2.13%
2021/06/22	0	36.95	0	0.00	40.55	0	141	0.00%
2021/06/21	1	40.45	0	0.00	40.90	1	141	0.71%
2021/06/17	1	41.40	0	0.00	41.10	1	141	0.71%
2021/06/16	1	41.70	0	0.00	41.40	1	141	0.71%
2021/06/07	0	0.00	3	41.90	41.80	-3	143	-2.09%
2021/06/04	1	41.65	0	0.00	42.30	1	149	0.67%
2021/06/01	0	0.00	0.2	42.00	42.70	-0.2	152	-0.13%
2021/05/28	0	0.00	1	42.50	41.85	-1	152	-0.66%
2021/05/26	0.1	43.00	0	0.00	42.70	0.1	152	0.04%
2021/05/24	0	41.55	0	0.00	42.00	0	153	0.00%
2021/05/20	1	42.10	0	0.00	42.00	1	155	0.64%
2021/05/18	0.1	43.03	0	0.00	42.70	0.1	155	0.07%
2021/05/17	0	43.00	1	42.00	42.20	-1	155	-0.64%
2021/05/14	12	45.04	0	0.00	43.80	12	142	8.41%
2021/05/12	1	39.60	0	0.00	41.75	1	131	0.76%
2021/05/07	0	0.00	1	44.60	44.25	-1	117	-0.85%
2021/05/04	2	44.35	4	44.50	45.30	-2	118	-1.68%
2021/04/20	1	45.50	0	0.00	46.30	1	111	0.89%
2021/04/19	1	47.40	0	0.00	46.60	1	110	0.91%
2021/04/14	0	46.00	0	0.00	47.55	0	108	0.00%
2021/04/13	2	47.15	0	0.00	46.45	2	107	1.86%
2021/04/12	1	49.20	2	49.83	49.15	-1	101	-0.99%
2021/04/09	1	45.75	0	0.00	47.10	1	93	1.07%
2021/04/08	2	46.55	6	47.00	46.45	-4	88	-4.50%
2021/03/26	1	42.75	0	0.00	42.70	1	83	1.20%
2021/03/16	0	0.00	1	44.55	44.95	-1	83	-1.19%
2021/03/10	1	45.55	0	0.00	45.55	1	84	1.18%
2021/01/29	1	42.50	0	0.00	42.75	1	95	1.05%
2021/01/28	2	43.55	0	0.00	43.50	2	93	2.15%
2021/01/13	0	0.00	2	44.25	44.30	-2	94	-2.11%
2021/01/12	0	0.00	0	44.35	44.30	0	94	0.00%
2021/01/08	1	43.80	0	0.00	43.85	1	94	1.06%
2020/12/11	1	43.80	0	0.00	43.50	1	119	0.84%
2020/12/07	1	46.80	0	0.00	47.00	1	135	0.74%
2020/11/25	0	0.00	10	47.01	46.60	-10	152	-6.54%
2020/11/24	1	46.95	0	0.00	46.60	1	152	0.66%
2020/11/02	8	50.95	8	50.80	50.40	0	186	0.00%
2020/10/14	1	46.75	0	0.00	46.75	1	283	0.35%
2020/10/12	0	0.00	1	48.45	47.60	-1	289	-0.35%
2020/09/22	1	51.00	0	0.00	50.90	1	494	0.20%
2020/09/16	0	0.00	1	52.30	52.20	-1	515	-0.19%
2020/08/31	1	53.20	1	53.00	52.50	0	562	0.00%
2020/08/28	1	53.40	0	0.00	53.30	1	563	0.18%
2020/08/10	8	54.65	7	54.10	53.90	1	632	0.16%
2020/07/21	2	57.80	2	57.30	56.60	0	583	0.00%
2020/07/17	0	0.00	3	54.30	54.00	-3	564	-0.53%
2020/07/14	3	57.90	2	56.20	56.30	1	578	0.17%
2020/07/13	9	60.36	6	59.83	57.60	3	580	0.52%
2020/07/10	6	63.80	13	64.73	63.00	-7	559	-1.25%
2020/07/09	13	61.54	26	60.62	63.30	-13	528	-2.46%
2020/07/08	8	55.46	2	57.90	57.90	6	468	1.28%
2020/07/02	0	0.00	1	54.70	53.70	-1	430	-0.23%
2020/06/24	0	0.00	1	53.80	53.70	-1	411	-0.24%
2020/06/23	1	55.70	0	0.00	54.80	1	404	0.25%
2020/06/22	3	55.60	4	54.80	55.40	-1	391	-0.26%
2020/06/19	2	53.10	1	52.90	52.70	1	353	0.28%
2020/06/18	2	53.45	1	53.20	54.00	1	345	0.29%
2020/06/16	1	52.70	1	51.80	51.90	0	325	0.00%
2020/05/28	1	52.10	0	0.00	51.20	1	330	0.30%
2020/05/27	0	0.00	2	52.60	53.10	-2	326	-0.61%
2020/05/26	3	55.67	3	55.53	52.50	0	321	0.00%
2020/05/14	0	0.00	1	50.70	51.00	-1	285	-0.35%
2020/05/06	1	52.50	0	0.00	52.40	1	283	0.35%
2020/04/29	1	50.30	7	50.11	49.50	-6	265	-2.26%
2020/04/27	1	54.20	0	0.00	54.20	1	253	0.39%
2020/04/24	0	0.00	1	54.40	54.50	-1	250	-0.40%
2020/04/22	0	0.00	1	54.40	54.30	-1	240	-0.41%
2020/04/17	5	54.20	2	52.70	53.30	3	217	1.38%
2020/04/16	3	52.47	0	0.00	52.50	3	206	1.45%
2020/04/14	1	49.75	0	0.00	49.95	1	192	0.52%
2020/04/13	4	49.23	0	0.00	49.65	4	173	2.31%
2020/04/07	0	0.00	1	41.35	41.50	-1	157	-0.63%
2020/03/25	1	40.50	0	0.00	39.70	1	164	0.61%
2020/03/17	1	34.70	0	0.00	34.70	1	179	0.56%
2020/03/13	1	39.55	5	39.57	40.05	-4	176	-2.26%
2020/03/12	3	44.80	21	43.87	43.90	-18	167	-10.72%
2020/02/27	1	52.00	0	0.00	52.60	1	155	0.64%
2020/02/18	0	0.00	1	52.70	52.70	-1	145	-0.69%
2020/01/30	1	52.70	0	0.00	52.50	1	131	0.76%
2019/12/19	3	60.00	0	0.00	59.50	3	148	2.03%
2019/12/11	0	0.00	4	58.60	59.10	-4	147	-2.71%
2019/12/06	0	0.00	3	58.23	58.30	-3	139	-2.14%
2019/12/04	0	0.00	1	58.00	57.90	-1	140	-0.71%
2019/12/03	0	0.00	2	57.90	58.00	-2	141	-1.41%
2019/11/28	0	0.00	3	57.60	57.50	-3	137	-2.18%
2019/11/27	0	0.00	2	56.30	57.00	-2	137	-1.46%
2019/11/26	0	0.00	2	56.35	56.30	-2	136	-1.47%
2019/11/25	4	56.15	1	55.50	56.40	3	134	2.23%
2019/11/20	1	53.80	0	0.00	53.80	1	134	0.74%
2019/11/19	1	54.20	0	0.00	54.20	1	136	0.73%
2019/10/28	0	0.00	2	54.60	55.00	-2	156	-1.28%
2019/10/16	5	53.00	0	0.00	53.10	5	205	2.43%
2019/10/14	0	0.00	3	54.10	55.00	-3	200	-1.50%
2019/10/09	1	55.00	0	0.00	54.70	1	198	0.51%
2019/09/20	0	0.00	4	58.63	58.60	-4	198	-2.02%
2019/09/17	1	53.00	0	0.00	55.70	1	190	0.53%
2019/09/16	1	54.00	0	0.00	55.00	1	180	0.55%
2019/09/12	1	55.00	0	0.00	54.90	1	173	0.57%
2019/09/09	1	56.00	0	0.00	55.90	1	174	0.57%
2019/08/28	1	58.00	0	0.00	57.70	1	170	0.59%
2019/08/23	0	0.00	1	59.30	59.30	-1	167	-0.60%
2019/08/06	0	0.00	1	56.30	57.00	-1	166	-0.60%
2019/08/05	4	57.60	0	0.00	57.70	4	169	2.36%
2019/08/01	1	56.70	0	0.00	57.00	1	178	0.56%
2019/07/26	1	58.70	0	0.00	59.00	1	175	0.57%
2019/07/19	1	63.00	0	0.00	60.10	1	193	0.52%
2019/07/18	1	62.20	9	61.53	62.80	-8	169	-4.71%
2019/07/17	0	0.00	1	59.10	59.20	-1	149	-0.67%
2019/07/08	4	57.95	0	0.00	58.40	4	179	2.23%
2019/05/08	1	61.60	0	0.00	61.60	1	281	0.36%
2019/05/06	2	63.75	0	0.00	63.80	2	278	0.72%
2019/04/30	1	64.80	0	0.00	64.00	1	281	0.36%
2019/04/25	1	65.30	0	0.00	66.10	1	266	0.38%
2019/04/22	0	0.00	1	66.00	66.20	-1	281	-0.36%
2019/04/16	1	67.80	0	0.00	67.40	1	290	0.34%
2019/04/12	0	0.00	1	67.80	67.10	-1	273	-0.36%
2019/04/11	0	0.00	1	67.70	67.90	-1	270	-0.37%
2019/04/09	15	67.57	15	67.31	67.00	0	255	0.00%
2019/04/08	0	0.00	1	65.10	65.20	-1	240	-0.42%
2019/03/29	2	64.60	0	0.00	65.00	2	233	0.86%
2019/03/27	0	0.00	1	65.40	65.10	-1	232	-0.43%
2019/03/21	1	64.80	0	0.00	65.10	1	235	0.43%
2019/03/15	1	64.80	1	65.00	65.10	0	231	0.00%
2019/03/13	1	64.60	0	0.00	64.50	1	232	0.43%
2019/03/11	1	64.50	0	0.00	64.80	1	238	0.42%
2019/03/08	2	64.00	0	0.00	64.50	2	243	0.82%
2019/02/22	1	63.80	0	0.00	64.30	1	234	0.43%
2019/02/20	2	64.30	0	0.00	64.20	2	229	0.87%
2019/02/18	0	0.00	2	65.60	64.20	-2	226	-0.88%
2019/02/15	4	65.35	1	66.70	65.40	3	221	1.35%
2019/02/14	6	65.85	0	0.00	65.00	6	201	2.98%
2019/02/12	1	62.20	0	0.00	61.90	1	186	0.53%
2019/02/11	5	62.30	0	0.00	62.00	5	188	2.65%
2019/01/23	2	62.20	1	61.80	62.70	1	207	0.48%
2019/01/15	1	65.20	6	64.90	64.90	-5	225	-2.22%
2019/01/14	1	64.80	0	0.00	64.80	1	217	0.46%
2019/01/09	4	62.70	0	0.00	62.10	4	208	1.91%
2019/01/08	0	0.00	1	62.30	61.80	-1	204	-0.49%
2019/01/02	0	0.00	1	60.80	60.80	-1	216	-0.46%
2018/12/20	6	60.23	2	60.20	60.40	4	260	1.54%
2018/12/19	4	60.58	0	0.00	60.50	4	262	1.52%
2018/12/13	2	59.50	0	0.00	59.50	2	254	0.79%
2018/12/07	0	0.00	4	59.70	59.40	-4	256	-1.56%
2018/12/04	1	59.70	0	0.00	59.70	1	268	0.37%
2018/12/03	0	0.00	1	60.20	59.10	-1	267	-0.37%
2018/11/29	3	58.27	0	0.00	58.50	3	265	1.13%
2018/11/27	5	56.70	0	0.00	57.30	5	265	1.88%
2018/10/22	1	58.50	0	0.00	58.90	1	276	0.36%
2018/10/03	0	0.00	5	60.70	61.60	-5	242	-2.06%
2018/10/02	5	60.30	2	60.45	60.30	3	235	1.27%
2018/09/07	0	0.00	2	60.10	59.30	-2	327	-0.61%
2018/08/31	0	0.00	1	61.70	60.80	-1	323	-0.31%
2018/08/27	1	61.80	0	0.00	61.90	1	335	0.30%
2018/08/23	1	61.60	0	0.00	61.60	1	333	0.30%
2018/08/22	1	61.70	2	61.40	61.60	-1	328	-0.30%
2018/07/27	0	0.00	3	60.00	60.30	-3	404	-0.74%
2018/07/26	0	0.00	1	57.80	58.10	-1	397	-0.25%
2018/07/25	1	57.50	0	0.00	57.70	1	404	0.25%
2018/07/17	1	57.20	0	0.00	57.00	1	654	0.15%
2018/07/11	1	55.10	0	0.00	56.30	1	672	0.15%
2018/07/06	0	0.00	1	52.00	52.70	-1	692	-0.14%
2018/07/03	3	58.53	0	0.00	58.00	3	681	0.44%
2018/06/28	2	58.90	0	0.00	59.00	2	696	0.29%
2018/06/19	1	61.00	0	0.00	60.30	1	715	0.14%
2018/06/11	0	0.00	1	59.60	59.70	-1	741	-0.13%
2018/06/06	1	62.10	0	0.00	61.20	1	778	0.13%
2018/06/01	0	0.00	1	59.40	59.60	-1	915	-0.11%
2018/05/31	0	0.00	0	58.10	58.80	0	941	0.00%
2018/05/30	1	59.00	1	59.30	59.00	0	986	0.00%
2018/05/29	0	0.00	1	60.00	59.80	-1	1,023	-0.10%
2018/05/21	1	62.40	2	61.65	60.50	-1	1,226	-0.08%
2018/05/18	1	63.60	1	63.60	62.60	0	1,283	0.00%
2018/05/16	0	0.00	1	60.50	61.60	-1	1,298	-0.08%
2018/05/14	1	60.50	0	0.00	59.20	1	1,338	0.07%
2018/05/11	1	60.00	0	0.00	60.30	1	1,361	0.07%
2018/05/10	0	0.00	1	58.30	58.80	-1	1,406	-0.07%
2018/05/09	1	57.50	0	0.00	57.80	1	1,420	0.07%
2018/05/03	0	0.00	1	58.10	58.20	-1	1,414	-0.07%
2018/04/26	0	0.00	8	61.20	58.00	-8	1,378	-0.58%
2018/04/25	8	62.08	18	62.92	61.60	-10	1,370	-0.73%
2018/04/24	14	66.48	6	67.33	61.20	8	1,342	0.60%
2018/04/23	1	60.80	0	0.00	64.60	1	1,244	0.08%
2018/04/17	1	55.70	0	0.00	56.10	1	1,247	0.08%
2018/04/13	3	58.63	2	58.10	58.10	1	1,239	0.08%
2018/04/11	3	55.93	4	56.53	56.70	-1	1,248	-0.08%
2018/04/10	6	57.05	8	55.06	55.10	-2	1,255	-0.16%
2018/04/09	4	58.05	4	57.00	57.00	0	1,241	0.00%
2018/04/03	6	58.13	6	58.20	58.20	0	1,238	0.00%
2018/03/31	1	57.80	0	0.00	59.00	1	1,231	0.08%
2018/03/30	0	0.00	1	58.60	58.70	-1	1,230	-0.08%
2018/03/27	0	0.00	3	60.70	60.40	-3	1,218	-0.25%
2018/03/26	1	61.40	0.1	60.30	60.60	0.9	1,223	0.07%
2018/03/23	1	59.10	1	59.50	61.50	0	1,219	0.00%
2018/03/22	4	62.63	0	0.00	60.90	4	1,228	0.33%
2018/03/19	1	58.50	0	0.00	58.70	1	1,236	0.08%
2018/03/16	0	0.00	2	59.65	59.10	-2	1,237	-0.16%
2018/03/15	2	59.90	2	59.90	59.70	0	1,253	0.00%
2018/03/14	4	60.50	2	59.90	59.90	2	1,253	0.16%
2018/03/09	2	60.10	3	60.67	59.80	-1	1,217	-0.08%
2018/03/08	8	58.19	6	58.90	59.80	2	1,200	0.17%
2018/03/07	12	63.08	3	65.53	59.20	9	1,147	0.78%
2018/03/05	5.1	65.11	5	63.00	64.60	0.1	1,040	0.01%
2018/03/02	4	61.73	5	60.66	61.50	-1	992	-0.10%
2018/03/01	3	59.70	0	0.00	61.70	3	951	0.32%
2018/02/27	0	0.00	1	56.00	56.10	-1	883	-0.11%
2018/02/26	1	56.50	1	55.70	55.10	0	866	0.00%
2018/02/23	0	0.00	3	54.00	55.00	-3	833	-0.36%
2018/02/22	3	53.73	4	53.28	53.40	-1	811	-0.12%
2018/02/21	12	54.07	11	53.36	52.20	1	784	0.13%
2018/02/12	1	55.00	1	55.00	54.30	0	729	0.00%
2018/02/09	1	50.00	2	50.20	52.20	-1	655	-0.15%
2018/02/08	1	50.30	2.1	49.99	50.00	-1.1	627	-0.17%
2018/02/07	2	49.20	1	49.65	49.65	1	614	0.16%
2018/02/06	0	0.00	3	47.40	47.90	-3	597	-0.50%
2018/02/05	6	50.01	5	50.25	49.75	1	560	0.18%
2018/02/02	10	49.43	9.5	49.74	49.50	0.5	530	0.09%
2018/02/01	3	48.52	28	47.74	48.90	-25	478	-5.23%
2018/01/29	1	44.60	2	44.90	44.85	-1	470	-0.21%
2018/01/25	2	46.10	1	45.55	45.55	1	461	0.22%
2018/01/24	6	46.07	4	46.15	46.15	2	457	0.44%
2018/01/23	3	46.57	0	0.00	46.50	3	454	0.66%
2018/01/22	0	0.00	1	47.20	47.30	-1	448	-0.22%
2018/01/19	2	46.60	7	46.69	46.90	-5	440	-1.14%
2018/01/17	0	0.00	8	47.74	47.90	-8	408	-1.96%
2018/01/16	12	48.09	4	49.05	48.10	8	407	1.96%
2018/01/09	0	0.00	1	44.20	44.20	-1	346	-0.29%